["2026-09-28T13:30:00.069753+00:00", "trade", 7.95, 92.0]
["2026-09-28T13:30:00.069755+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:30:00.069811+00:00", "quote", 7.93, 8.04]
["2026-09-28T13:30:00.069921+00:00", "quote", 7.93, 8.04]
["2026-09-28T13:30:00.069926+00:00", "quote", 7.93, 8.05]
["2026-09-28T13:30:00.070011+00:00", "quote", 7.93, 8.04]
["2026-09-28T13:30:00.070106+00:00", "quote", 7.93, 8.04]
["2026-09-28T13:30:00.070111+00:00", "quote", 7.93, 8.05]
["2026-09-28T13:30:00.178136+00:00", "trade", 7.93, 5.0]
["2026-09-28T13:30:00.178139+00:00", "quote", 7.93, 8.05]
["2026-09-28T13:30:00.178140+00:00", "trade", 7.93, 5.0]
["2026-09-28T13:30:00.178140+00:00", "trade", 7.93, 95.0]
["2026-09-28T13:30:00.524448+00:00", "quote", 7.93, 8.02]
["2026-09-28T13:30:00.528452+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:00.544736+00:00", "trade", 7.94, 154.0]
["2026-09-28T13:30:00.797830+00:00", "trade", 7.93, 500.0]
["2026-09-28T13:30:00.859835+00:00", "trade", 7.93, 6905.0]
["2026-09-28T13:30:00.859836+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:00.859838+00:00", "trade", 7.93, 629.0]
["2026-09-28T13:30:00.859901+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:00.859906+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:00.859906+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:30:00.859908+00:00", "trade", 7.92, 156.0]
["2026-09-28T13:30:00.859908+00:00", "trade", 7.91, 50.0]
["2026-09-28T13:30:00.859910+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:30:00.859913+00:00", "trade", 7.91, 1794.0]
["2026-09-28T13:30:00.859917+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:00.859917+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:00.859957+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.859982+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:30:00.859992+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.860297+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.860317+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.860979+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:00.863400+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:00.863450+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:00.863648+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:00.863650+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.863706+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.863835+00:00", "trade", 7.93, 28.0]
["2026-09-28T13:30:00.863836+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.863976+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.864036+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.864192+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.864287+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.864626+00:00", "trade", 7.92, 28.0]
["2026-09-28T13:30:00.864629+00:00", "trade", 7.92, 1200.0]
["2026-09-28T13:30:00.864631+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:30:00.864638+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:30:00.864989+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:30:00.865014+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.867549+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:00.869063+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:30:00.869499+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:30:00.869915+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:30:00.872927+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:30:00.872952+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.872957+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.873023+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.873053+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:30:00.873058+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.873073+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:30:00.873079+00:00", "trade", 7.91, 3700.0]
["2026-09-28T13:30:00.873118+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:30:00.873133+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:00.873759+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.875956+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:30:00.875960+00:00", "quote", 7.9, 7.94]
["2026-09-28T13:30:00.876005+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:00.876531+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:00.876536+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:00.879182+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:00.879998+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:30:00.882766+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:00.882951+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.883117+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:00.883558+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:00.883559+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:00.883608+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:00.883944+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:00.888008+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:00.890018+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:00.890795+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.896078+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:00.973427+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:01.160091+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:01.180469+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:01.274027+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:01.277350+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:01.363891+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:01.365299+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:30:01.383167+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:01.415890+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:01.435113+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:30:01.435261+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:01.435264+00:00", "trade", 7.9, 5.0]
["2026-09-28T13:30:01.435267+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:30:01.435267+00:00", "trade", 7.9, 632.0]
["2026-09-28T13:30:01.435270+00:00", "trade", 7.9, 1001.0]
["2026-09-28T13:30:01.435270+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:30:01.435273+00:00", "trade", 7.9, 951.0]
["2026-09-28T13:30:01.435331+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:01.435331+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:01.435582+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:01.435632+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:01.435682+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:01.435685+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:30:01.435707+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:01.435747+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:01.435842+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:01.435844+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:30:01.436875+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:01.436903+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:30:01.436910+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:01.436915+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:01.436936+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:30:01.436939+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.436942+00:00", "trade", 7.9, 5.0]
["2026-09-28T13:30:01.436942+00:00", "trade", 7.9, 1000.0]
["2026-09-28T13:30:01.437166+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:01.437261+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:30:01.437261+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.437444+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:30:01.437547+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:01.437948+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:01.438373+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:30:01.438910+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:01.439005+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:01.439050+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:01.439071+00:00", "trade", 7.9, 49.0]
["2026-09-28T13:30:01.439074+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:30:01.439074+00:00", "trade", 7.9, 16.0]
["2026-09-28T13:30:01.439075+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:01.440779+00:00", "trade", 7.9, 184.0]
["2026-09-28T13:30:01.440779+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:30:01.440785+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:30:01.440785+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:01.440788+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:30:01.440789+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:01.440792+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.440792+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:01.440794+00:00", "trade", 7.9, 50.0]
["2026-09-28T13:30:01.440797+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:01.440797+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:01.440797+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.441426+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:01.441446+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.480368+00:00", "trade", 7.89, 2.0]
["2026-09-28T13:30:01.480369+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.480371+00:00", "trade", 7.89, 1498.0]
["2026-09-28T13:30:01.480783+00:00", "trade", 7.89, 121.0]
["2026-09-28T13:30:01.480804+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.480807+00:00", "trade", 7.89, 500.0]
["2026-09-28T13:30:01.480970+00:00", "trade", 7.89, 2.0]
["2026-09-28T13:30:01.480973+00:00", "trade", 7.89, 12.0]
["2026-09-28T13:30:01.480976+00:00", "trade", 7.89, 40.0]
["2026-09-28T13:30:01.480976+00:00", "trade", 7.88, 46.0]
["2026-09-28T13:30:01.481135+00:00", "trade", 7.88, 2.0]
["2026-09-28T13:30:01.481144+00:00", "trade", 7.88, 12.0]
["2026-09-28T13:30:01.481145+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:01.481346+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:01.481351+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:01.481366+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:01.481531+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:01.481942+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.481965+00:00", "trade", 7.88, 6.0]
["2026-09-28T13:30:01.481967+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.481971+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:01.481972+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.481974+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:01.481977+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.481992+00:00", "trade", 7.87, 50.0]
["2026-09-28T13:30:01.481995+00:00", "trade", 7.88, 40.0]
["2026-09-28T13:30:01.481998+00:00", "trade", 7.88, 20.0]
["2026-09-28T13:30:01.482001+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:30:01.482001+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:30:01.482063+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.482064+00:00", "trade", 7.89, 183343.0]
["2026-09-28T13:30:01.482068+00:00", "trade", 7.89, 183343.0]
["2026-09-28T13:30:01.482073+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.482118+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.482146+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:01.482227+00:00", "trade", 7.88, 40.0]
["2026-09-28T13:30:01.482230+00:00", "trade", 7.88, 1000.0]
["2026-09-28T13:30:01.482236+00:00", "trade", 7.88, 150.0]
["2026-09-28T13:30:01.482236+00:00", "trade", 7.88, 3000.0]
["2026-09-28T13:30:01.482238+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482239+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.482239+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:01.482243+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482311+00:00", "trade", 7.88, 3.0]
["2026-09-28T13:30:01.482311+00:00", "trade", 7.88, 97.0]
["2026-09-28T13:30:01.482313+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482313+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482317+00:00", "trade", 7.87, 294.0]
["2026-09-28T13:30:01.482323+00:00", "trade", 7.88, 39.0]
["2026-09-28T13:30:01.482329+00:00", "trade", 7.88, 8.0]
["2026-09-28T13:30:01.482333+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482343+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482350+00:00", "trade", 7.88, 25.0]
["2026-09-28T13:30:01.482353+00:00", "trade", 7.885, 37.0]
["2026-09-28T13:30:01.482362+00:00", "trade", 7.885, 83.0]
["2026-09-28T13:30:01.482364+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482372+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.482372+00:00", "trade", 7.87, 16.0]
["2026-09-28T13:30:01.482374+00:00", "trade", 7.87, 10.0]
["2026-09-28T13:30:01.482482+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.482484+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482485+00:00", "trade", 7.875, 61.0]
["2026-09-28T13:30:01.482485+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:30:01.482488+00:00", "trade", 7.87, 38.0]
["2026-09-28T13:30:01.482554+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482574+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482594+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.482594+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482597+00:00", "trade", 7.87, 152.0]
["2026-09-28T13:30:01.482609+00:00", "trade", 7.87, 250.0]
["2026-09-28T13:30:01.482636+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:30:01.482649+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482654+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.482659+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.482660+00:00", "trade", 7.87, 62.0]
["2026-09-28T13:30:01.482674+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.482679+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.482723+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.482724+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482813+00:00", "trade", 7.88, 32.0]
["2026-09-28T13:30:01.482835+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482840+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482840+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482844+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482849+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482935+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482935+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482940+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.482940+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.482945+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.482980+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483000+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483020+00:00", "trade", 7.87, 208.0]
["2026-09-28T13:30:01.483020+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483020+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483030+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483050+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483065+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483348+00:00", "trade", 7.885, 480.0]
["2026-09-28T13:30:01.483390+00:00", "trade", 7.885, 567.0]
["2026-09-28T13:30:01.483390+00:00", "trade", 7.87, 25.0]
["2026-09-28T13:30:01.483390+00:00", "trade", 7.87, 139.0]
["2026-09-28T13:30:01.483436+00:00", "trade", 7.87, 139.0]
["2026-09-28T13:30:01.483461+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483506+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483511+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.483553+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:01.483556+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.483557+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.483557+00:00", "trade", 7.88, 37.0]
["2026-09-28T13:30:01.483561+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483562+00:00", "trade", 7.88, 91.0]
["2026-09-28T13:30:01.483562+00:00", "trade", 7.88, 3.0]
["2026-09-28T13:30:01.483562+00:00", "trade", 7.88, 97.0]
["2026-09-28T13:30:01.483562+00:00", "trade", 7.88, 39.0]
["2026-09-28T13:30:01.483565+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:30:01.483571+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.483581+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483586+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483631+00:00", "trade", 7.88, 2.0]
["2026-09-28T13:30:01.483631+00:00", "trade", 7.88, 38.0]
["2026-09-28T13:30:01.483646+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483721+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483767+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483823+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:30:01.483827+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483882+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483887+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.483922+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.484007+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.484034+00:00", "trade", 7.87, 121.0]
["2026-09-28T13:30:01.484082+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.484109+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.484197+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.484197+00:00", "trade", 7.87, 28.0]
["2026-09-28T13:30:01.484203+00:00", "trade", 7.88, 448.0]
["2026-09-28T13:30:01.484203+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:30:01.484205+00:00", "trade", 7.88, 73.0]
["2026-09-28T13:30:01.484238+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.484288+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:30:01.484359+00:00", "trade", 7.87, 72.0]
["2026-09-28T13:30:01.484359+00:00", "trade", 7.87, 156.0]
["2026-09-28T13:30:01.484368+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.484383+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:30:01.484393+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:30:01.484425+00:00", "trade", 7.87, 403.0]
["2026-09-28T13:30:01.484433+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:30:01.484453+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:30:01.484458+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.484476+00:00", "trade", 7.88, 259.0]
["2026-09-28T13:30:01.484478+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.484545+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.484545+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:30:01.484548+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:30:01.484559+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.485465+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.485466+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:30:01.485491+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.485559+00:00", "trade", 7.88, 32.0]
["2026-09-28T13:30:01.485580+00:00", "trade", 7.87, 7.0]
["2026-09-28T13:30:01.485583+00:00", "trade", 7.87, 73.0]
["2026-09-28T13:30:01.485586+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.485587+00:00", "trade", 7.87, 136.0]
["2026-09-28T13:30:01.485587+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.485589+00:00", "trade", 7.86, 20.0]
["2026-09-28T13:30:01.485589+00:00", "trade", 7.86, 1764.0]
["2026-09-28T13:30:01.485661+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.485724+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.485724+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.485726+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.485808+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.485841+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.485865+00:00", "trade", 7.87, 27.0]
["2026-09-28T13:30:01.485877+00:00", "trade", 7.87, 73.0]
["2026-09-28T13:30:01.485932+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.485938+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.485977+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.485997+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.486122+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.486145+00:00", "trade", 7.87, 139.0]
["2026-09-28T13:30:01.486162+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.486181+00:00", "trade", 7.87, 139.0]
["2026-09-28T13:30:01.486184+00:00", "trade", 7.87, 139.0]
["2026-09-28T13:30:01.486197+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.486232+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486277+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.486303+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486304+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:30:01.486453+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486483+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486533+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486533+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486558+00:00", "trade", 7.86, 36.0]
["2026-09-28T13:30:01.486560+00:00", "trade", 7.86, 57.0]
["2026-09-28T13:30:01.486563+00:00", "trade", 7.86, 3430.0]
["2026-09-28T13:30:01.486746+00:00", "trade", 7.87, 136.0]
["2026-09-28T13:30:01.486852+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:30:01.486879+00:00", "trade", 7.86, 32.0]
["2026-09-28T13:30:01.486879+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486882+00:00", "trade", 7.86, 80.0]
["2026-09-28T13:30:01.486888+00:00", "trade", 7.87, 121.0]
["2026-09-28T13:30:01.486899+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486904+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486929+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486929+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.486934+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:30:01.487029+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:30:01.487074+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:01.487077+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:30:01.487086+00:00", "trade", 7.88, 63.0]
["2026-09-28T13:30:01.487098+00:00", "trade", 7.86, 300.0]
["2026-09-28T13:30:01.487125+00:00", "trade", 7.87, 38.0]
["2026-09-28T13:30:01.487130+00:00", "quote", 7.88, 7.87]
["2026-09-28T13:30:01.487149+00:00", "trade", 7.87, 209.0]
["2026-09-28T13:30:01.487150+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.487195+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.487210+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.487249+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:30:01.487363+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:30:01.487444+00:00", "trade", 7.87, 28.0]
["2026-09-28T13:30:01.487465+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:30:01.487576+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.487597+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:30:01.487641+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.487776+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.487851+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.487937+00:00", "trade", 7.88, 172.0]
["2026-09-28T13:30:01.487962+00:00", "trade", 7.88, 88.0]
["2026-09-28T13:30:01.487962+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:30:01.487965+00:00", "trade", 7.87, 10.0]
["2026-09-28T13:30:01.487965+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:30:01.487987+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:30:01.488007+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:30:01.488012+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:01.488017+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.488052+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:01.488057+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.488057+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.488062+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.488147+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:30:01.488162+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.488187+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.489886+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.492006+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:01.492006+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.492061+00:00", "trade", 7.89, 32.0]
["2026-09-28T13:30:01.492061+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:01.492063+00:00", "trade", 7.89, 3468.0]
["2026-09-28T13:30:01.492111+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.492172+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.492241+00:00", "trade", 7.89, 4337.0]
["2026-09-28T13:30:01.492242+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.492588+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:30:01.492698+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.494051+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:01.494121+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.494126+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.495199+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:30:01.495419+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.495426+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:01.495510+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.495515+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.496264+00:00", "trade", 7.895, 10.0]
["2026-09-28T13:30:01.498101+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.498255+00:00", "trade", 7.9, 25.0]
["2026-09-28T13:30:01.498309+00:00", "trade", 7.9, 54.0]
["2026-09-28T13:30:01.498437+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.498557+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.498672+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.499226+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:30:01.499228+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.499258+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.499259+00:00", "trade", 7.9, 202.0]
["2026-09-28T13:30:01.510663+00:00", "trade", 7.89, 299.0]
["2026-09-28T13:30:01.510663+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:01.513127+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.525719+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:01.539236+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.539552+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.539554+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.545153+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.545263+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.572120+00:00", "trade", 7.89, 8.0]
["2026-09-28T13:30:01.591618+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.591696+00:00", "trade", 7.8918, 100.0]
["2026-09-28T13:30:01.595419+00:00", "trade", 7.8917, 100.0]
["2026-09-28T13:30:01.599780+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.599840+00:00", "trade", 7.895, 500.0]
["2026-09-28T13:30:01.599885+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.600439+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.600560+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.600561+00:00", "trade", 7.9, 260.0]
["2026-09-28T13:30:01.600829+00:00", "trade", 7.89, 15.0]
["2026-09-28T13:30:01.600830+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.600835+00:00", "trade", 7.89, 85.0]
["2026-09-28T13:30:01.601206+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.601261+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.601575+00:00", "trade", 7.89, 92.0]
["2026-09-28T13:30:01.601575+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.601578+00:00", "trade", 7.89, 8.0]
["2026-09-28T13:30:01.602008+00:00", "trade", 7.89, 32.0]
["2026-09-28T13:30:01.602008+00:00", "trade", 7.89, 8.0]
["2026-09-28T13:30:01.602345+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.602364+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.603462+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.603623+00:00", "trade", 7.8917, 200.0]
["2026-09-28T13:30:01.604862+00:00", "trade", 7.8917, 100.0]
["2026-09-28T13:30:01.606155+00:00", "trade", 7.89, 115.0]
["2026-09-28T13:30:01.606158+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.606158+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.606198+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.606765+00:00", "trade", 7.89, 85.0]
["2026-09-28T13:30:01.612413+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.612491+00:00", "trade", 7.89, 160.0]
["2026-09-28T13:30:01.612645+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:01.612648+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.612650+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.612650+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.612671+00:00", "trade", 7.89, 30.0]
["2026-09-28T13:30:01.612701+00:00", "trade", 7.89, 185.0]
["2026-09-28T13:30:01.612704+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.613009+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.613115+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.613116+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.613216+00:00", "trade", 7.89, 40.0]
["2026-09-28T13:30:01.613221+00:00", "trade", 7.89, 40.0]
["2026-09-28T13:30:01.613681+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.613701+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.613711+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.613816+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.617766+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.617936+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.617951+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.618051+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.618061+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.618096+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.618111+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.618240+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:01.618255+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:01.618788+00:00", "trade", 7.89, 500.0]
["2026-09-28T13:30:01.619074+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.619164+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:01.623239+00:00", "trade", 7.88, 63.0]
["2026-09-28T13:30:01.623239+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.623241+00:00", "trade", 7.88, 237.0]
["2026-09-28T13:30:01.623795+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.623810+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.624625+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.629361+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:30:01.631289+00:00", "trade", 7.88, 40.0]
["2026-09-28T13:30:01.631289+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.631291+00:00", "trade", 7.88, 60.0]
["2026-09-28T13:30:01.633137+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.635423+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.635498+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.638470+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.638480+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.642289+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.642334+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:30:01.642359+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.642361+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.642379+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.642389+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.642394+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.642547+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.642635+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.642743+00:00", "trade", 7.89, 1100.0]
["2026-09-28T13:30:01.642755+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:01.642825+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.643239+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:01.643242+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:01.643245+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:01.643248+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:01.643248+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:01.643320+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.643365+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.643395+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:01.643413+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.643648+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.643819+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.643858+00:00", "trade", 7.895, 800.0]
["2026-09-28T13:30:01.644764+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:01.644770+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:01.644806+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:01.644845+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.644887+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.644914+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:01.644932+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.644992+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.645037+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.645350+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:01.649822+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.649834+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.650063+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.651725+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.652102+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.652614+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.652689+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:30:01.658267+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.658553+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.658732+00:00", "trade", 7.89, 600.0]
["2026-09-28T13:30:01.659126+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:01.662930+00:00", "trade", 7.89, 2.0]
["2026-09-28T13:30:01.665429+00:00", "trade", 7.89, 98.0]
["2026-09-28T13:30:01.665805+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.665865+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.665870+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.666331+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.666416+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:30:01.670060+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.670526+00:00", "trade", 7.89, 600.0]
["2026-09-28T13:30:01.670562+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:01.671245+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:30:01.671644+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.671945+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:01.671954+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:01.672111+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:01.680296+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.680338+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.680612+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:01.682600+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.682605+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.682606+00:00", "trade", 7.89, 208.0]
["2026-09-28T13:30:01.682966+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.682976+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:01.687014+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.687023+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:01.687030+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.687032+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:01.687045+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.687391+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.687672+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.687993+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.691636+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.695385+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.719653+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.723783+00:00", "trade", 7.87, 27.0]
["2026-09-28T13:30:01.786265+00:00", "trade", 7.93, 3000.0]
["2026-09-28T13:30:01.797106+00:00", "trade", 7.88, 263.0]
["2026-09-28T13:30:01.797109+00:00", "trade", 7.88, 87.0]
["2026-09-28T13:30:01.797253+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.921164+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:30:01.921599+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.926641+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.926724+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:01.930231+00:00", "trade", 7.88, 13.0]
["2026-09-28T13:30:01.930231+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.930233+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:01.930236+00:00", "trade", 7.88, 190.0]
["2026-09-28T13:30:01.930289+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.930826+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.930896+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.930931+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.930966+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.931277+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.931507+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.931688+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.931698+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.931733+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.931768+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.931963+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.932029+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.932054+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.932284+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.932861+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.944964+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.946388+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.946543+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.947551+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.959108+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:01.959724+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.959915+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.960236+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:01.975542+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.011819+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.175208+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:02.175211+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:02.175217+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175223+00:00", "trade", 7.88, 1000.0]
["2026-09-28T13:30:02.175223+00:00", "trade", 7.88, 600.0]
["2026-09-28T13:30:02.175227+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175229+00:00", "trade", 7.88, 4.0]
["2026-09-28T13:30:02.175229+00:00", "trade", 7.88, 20.0]
["2026-09-28T13:30:02.175281+00:00", "trade", 7.88, 39.0]
["2026-09-28T13:30:02.175281+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:30:02.175283+00:00", "trade", 7.88, 61.0]
["2026-09-28T13:30:02.175286+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:02.175289+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:02.175304+00:00", "trade", 7.88, 39.0]
["2026-09-28T13:30:02.175304+00:00", "trade", 7.88, 23.0]
["2026-09-28T13:30:02.175333+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175333+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175343+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175343+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175368+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175528+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175549+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175549+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.175553+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175694+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175724+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175729+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:02.175759+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175809+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175879+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175884+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175884+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175919+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.175949+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.176215+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.176866+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.275336+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.275852+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.275947+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.279427+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:02.280675+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:02.281295+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:02.285099+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.289565+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.298983+00:00", "trade", 7.87, 500.0]
["2026-09-28T13:30:02.300030+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:02.300324+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:02.301930+00:00", "trade", 7.88, 125.0]
["2026-09-28T13:30:02.302071+00:00", "trade", 7.8702, 200.0]
["2026-09-28T13:30:02.302582+00:00", "trade", 7.8702, 454.0]
["2026-09-28T13:30:02.303016+00:00", "trade", 7.8701, 100.0]
["2026-09-28T13:30:02.303458+00:00", "trade", 7.8704, 10.0]
["2026-09-28T13:30:02.303641+00:00", "trade", 7.8702, 30.0]
["2026-09-28T13:30:02.303981+00:00", "trade", 7.89, 61.0]
["2026-09-28T13:30:02.304212+00:00", "trade", 7.89, 81.0]
["2026-09-28T13:30:02.304784+00:00", "trade", 7.88, 8645.0]
["2026-09-28T13:30:02.305199+00:00", "trade", 7.88, 484.0]
["2026-09-28T13:30:02.305373+00:00", "trade", 7.88, 704.0]
["2026-09-28T13:30:02.305746+00:00", "trade", 7.88, 450.0]
["2026-09-28T13:30:02.306038+00:00", "trade", 7.8813, 15.0]
["2026-09-28T13:30:02.306678+00:00", "trade", 7.86, 1900.0]
["2026-09-28T13:30:02.308215+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:02.308279+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308344+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308522+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:02.308635+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308702+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:02.308750+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308760+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308760+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308765+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308771+00:00", "trade", 7.88, 19.0]
["2026-09-28T13:30:02.308775+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308780+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308805+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:30:02.308826+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308861+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308866+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.308901+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.309096+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.309131+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.309372+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.309417+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.309442+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.309913+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.311917+00:00", "trade", 7.87, 1000.0]
["2026-09-28T13:30:02.312686+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:30:02.312925+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.313011+00:00", "trade", 7.87, 29.0]
["2026-09-28T13:30:02.313300+00:00", "trade", 7.87, 50.0]
["2026-09-28T13:30:02.313436+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.313534+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:30:02.313622+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.315318+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:02.315670+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:02.315922+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:30:02.315982+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.316205+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:30:02.320203+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.325458+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:02.325987+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:30:02.336500+00:00", "trade", 7.87, 50.0]
["2026-09-28T13:30:02.336506+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:02.344445+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:02.354032+00:00", "trade", 7.8923, 1.0]
["2026-09-28T13:30:02.360218+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:02.360218+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.360278+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.360619+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.360696+00:00", "trade", 7.8721, 1.0]
["2026-09-28T13:30:02.360708+00:00", "trade", 7.89, 17.0]
["2026-09-28T13:30:02.360769+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.360809+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.361115+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.361189+00:00", "trade", 7.89, 2.0]
["2026-09-28T13:30:02.372252+00:00", "trade", 7.895, 9600.0]
["2026-09-28T13:30:02.398781+00:00", "trade", 7.895, 24.0]
["2026-09-28T13:30:02.419260+00:00", "trade", 7.8883, 4.0]
["2026-09-28T13:30:02.422144+00:00", "trade", 7.8901, 100.0]
["2026-09-28T13:30:02.434476+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:02.434585+00:00", "trade", 7.89, 208.0]
["2026-09-28T13:30:02.434585+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:02.434585+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.434591+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:02.434594+00:00", "trade", 7.895, 600.0]
["2026-09-28T13:30:02.434597+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:02.434597+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:02.434600+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:02.434603+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:02.434603+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:02.434612+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:02.434615+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:02.434618+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:02.434633+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:02.434744+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:02.434747+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:02.435168+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:02.435186+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:02.435836+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:02.436260+00:00", "trade", 7.89, 1200.0]
["2026-09-28T13:30:02.436284+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:30:02.436434+00:00", "trade", 7.89, 500.0]
["2026-09-28T13:30:02.439062+00:00", "trade", 7.8901, 200.0]
["2026-09-28T13:30:02.439717+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.439722+00:00", "trade", 7.9, 50.0]
["2026-09-28T13:30:02.439722+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:02.439727+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.439747+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.439790+00:00", "trade", 7.9, 120.0]
["2026-09-28T13:30:02.439796+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:02.439893+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.439898+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.439973+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.440043+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.440288+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.440364+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.441297+00:00", "trade", 7.8901, 100.0]
["2026-09-28T13:30:02.443525+00:00", "trade", 7.8901, 200.0]
["2026-09-28T13:30:02.444854+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.445937+00:00", "trade", 7.8901, 768.0]
["2026-09-28T13:30:02.448950+00:00", "trade", 7.8901, 50.0]
["2026-09-28T13:30:02.449452+00:00", "trade", 7.8901, 200.0]
["2026-09-28T13:30:02.451254+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:02.451255+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.451257+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:30:02.451259+00:00", "trade", 7.91, 63.0]
["2026-09-28T13:30:02.451325+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.451524+00:00", "trade", 7.9, 742.0]
["2026-09-28T13:30:02.451525+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.451545+00:00", "trade", 7.91, 18.0]
["2026-09-28T13:30:02.451625+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.451676+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.451686+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:30:02.451791+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451821+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451821+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451851+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451861+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451861+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451873+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:02.451876+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451881+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451885+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:30:02.451885+00:00", "trade", 7.91, 56.0]
["2026-09-28T13:30:02.451911+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451933+00:00", "trade", 7.91, 500.0]
["2026-09-28T13:30:02.451936+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.451941+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.452021+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:02.452041+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.452077+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:02.452207+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:02.452247+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.452402+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:02.452402+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.452411+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:02.452412+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.452412+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.452427+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.452429+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:02.452437+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.452623+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.452673+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:02.452683+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:02.452743+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:02.452745+00:00", "trade", 7.92, 259.0]
["2026-09-28T13:30:02.452788+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.452811+00:00", "trade", 7.93, 3.0]
["2026-09-28T13:30:02.452823+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.452843+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:02.452904+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.452974+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.452974+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:02.452984+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.453059+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:02.453142+00:00", "trade", 7.92, 500.0]
["2026-09-28T13:30:02.453179+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.453229+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.453274+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:02.453322+00:00", "trade", 7.93, 56.0]
["2026-09-28T13:30:02.453329+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.453331+00:00", "trade", 7.92, 259.0]
["2026-09-28T13:30:02.453370+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:02.453380+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:02.453545+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:02.453615+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.453685+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:02.453695+00:00", "trade", 7.92, 38.0]
["2026-09-28T13:30:02.453695+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:02.453698+00:00", "trade", 7.92, 33.0]
["2026-09-28T13:30:02.453715+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.453736+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.453881+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.453911+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.454187+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.454282+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.454337+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.454362+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.454748+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.455104+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.455139+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.455926+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.455956+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.455984+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:02.456357+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.456392+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.457164+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.457169+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.457244+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.457414+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.462331+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.462346+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.462632+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.462999+00:00", "trade", 7.8901, 500.0]
["2026-09-28T13:30:02.463499+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.463529+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.463564+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.463599+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.463639+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.463669+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.463704+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.464292+00:00", "trade", 7.8901, 21.0]
["2026-09-28T13:30:02.465766+00:00", "trade", 7.8901, 700.0]
["2026-09-28T13:30:02.466963+00:00", "trade", 7.8901, 500.0]
["2026-09-28T13:30:02.466982+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.467017+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.467488+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.467518+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.467588+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.467603+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.467779+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.467809+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.468626+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.468661+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.471859+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.471889+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.471934+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.471969+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.487576+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.487641+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.488894+00:00", "trade", 7.8883, 3.0]
["2026-09-28T13:30:02.489264+00:00", "trade", 7.8883, 1.0]
["2026-09-28T13:30:02.489856+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.490433+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.490888+00:00", "trade", 7.89, 268.0]
["2026-09-28T13:30:02.491239+00:00", "trade", 7.89, 1800.0]
["2026-09-28T13:30:02.496806+00:00", "trade", 7.89, 210.0]
["2026-09-28T13:30:02.497819+00:00", "trade", 7.89, 5.0]
["2026-09-28T13:30:02.501837+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:02.505499+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.505534+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.505539+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.505859+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.506361+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.506436+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.506567+00:00", "trade", 7.89, 40.0]
["2026-09-28T13:30:02.507830+00:00", "trade", 7.892, 11.0]
["2026-09-28T13:30:02.508194+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:02.508233+00:00", "trade", 7.89, 150.0]
["2026-09-28T13:30:02.508592+00:00", "trade", 7.892, 8.0]
["2026-09-28T13:30:02.508967+00:00", "trade", 7.89, 8.0]
["2026-09-28T13:30:02.509249+00:00", "trade", 7.8905, 768.0]
["2026-09-28T13:30:02.509646+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:30:02.509965+00:00", "trade", 7.8905, 600.0]
["2026-09-28T13:30:02.511715+00:00", "trade", 7.89, 500.0]
["2026-09-28T13:30:02.512611+00:00", "trade", 7.892, 500.0]
["2026-09-28T13:30:02.527356+00:00", "trade", 7.88, 16.0]
["2026-09-28T13:30:02.527591+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.530044+00:00", "trade", 7.8901, 91.0]
["2026-09-28T13:30:02.532017+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.547238+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.547428+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:02.547434+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:02.547910+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.548156+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:30:02.548171+00:00", "trade", 7.905, 500.0]
["2026-09-28T13:30:02.548391+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.550688+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:30:02.550703+00:00", "trade", 7.905, 300.0]
["2026-09-28T13:30:02.550706+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.551824+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.562174+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.562229+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.562655+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.562685+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.564730+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.565762+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.565812+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.569301+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.569351+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.569702+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.569752+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.586647+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.586697+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.586711+00:00", "trade", 7.8883, 3.0]
["2026-09-28T13:30:02.587173+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.587314+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.588256+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.588306+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.588351+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.588401+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.588446+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.588496+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.588541+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.588591+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.607822+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.607872+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.607928+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.619224+00:00", "trade", 7.895, 1.0]
["2026-09-28T13:30:02.627193+00:00", "trade", 7.8801, 340.0]
["2026-09-28T13:30:02.628291+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.628617+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.636255+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.636310+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.654549+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.654604+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.671338+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.671394+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.689357+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.759253+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.759256+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:30:02.759258+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.759278+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:02.759303+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.759304+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:30:02.759323+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.759328+00:00", "trade", 7.91, 38.0]
["2026-09-28T13:30:02.759328+00:00", "trade", 7.91, 33.0]
["2026-09-28T13:30:02.759433+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.759564+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.759899+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.759929+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.760004+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.760035+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:02.760050+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.760225+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.763117+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.763378+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.763383+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.763648+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.764079+00:00", "trade", 7.8801, 200.0]
["2026-09-28T13:30:02.764250+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.764310+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.767106+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.767157+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.767217+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:02.767763+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.767848+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.769654+00:00", "trade", 7.8801, 210.0]
["2026-09-28T13:30:02.777987+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:02.798331+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.808483+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:30:02.808485+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:02.808486+00:00", "trade", 7.91, 35.0]
["2026-09-28T13:30:02.808537+00:00", "trade", 7.91, 565.0]
["2026-09-28T13:30:02.808540+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.808540+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.808545+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.808615+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.808846+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.809623+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.813908+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.813958+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.819421+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.819471+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.823029+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.823701+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.826618+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.827174+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:02.829055+00:00", "trade", 7.8801, 300.0]
["2026-09-28T13:30:02.859276+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.859316+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.861995+00:00", "trade", 7.8801, 1100.0]
["2026-09-28T13:30:02.871836+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.897848+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.902368+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.911204+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.919351+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:02.919351+00:00", "trade", 7.9, 215.0]
["2026-09-28T13:30:02.919354+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:02.919408+00:00", "trade", 7.9, 385.0]
["2026-09-28T13:30:02.919409+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.919417+00:00", "trade", 7.9, 5.0]
["2026-09-28T13:30:02.919514+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.919529+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.919860+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.920697+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.920697+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.924917+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.925012+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.925278+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.925754+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.925914+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.981674+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:02.991357+00:00", "trade", 7.8801, 100.0]
["2026-09-28T13:30:02.993519+00:00", "trade", 7.89, 30.0]
["2026-09-28T13:30:02.994479+00:00", "trade", 7.89, 50.0]
["2026-09-28T13:30:02.994530+00:00", "trade", 7.89, 150.0]
["2026-09-28T13:30:02.994530+00:00", "trade", 7.89, 24.0]
["2026-09-28T13:30:02.994545+00:00", "trade", 7.89, 259.0]
["2026-09-28T13:30:02.994548+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:02.994551+00:00", "trade", 7.89, 600.0]
["2026-09-28T13:30:02.994588+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.994633+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.994643+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.994853+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.994855+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:30:02.994857+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:02.994859+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.994904+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.994959+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.994964+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.994999+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.995029+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:02.995034+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:02.995034+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:02.995059+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:02.995084+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:02.995094+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.995124+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.995164+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.995169+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:02.995194+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:02.995224+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:02.995565+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.995716+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:02.995756+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:02.995786+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:02.999976+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.000016+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.000547+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.000707+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.012888+00:00", "trade", 7.881, 62.0]
["2026-09-28T13:30:03.023031+00:00", "trade", 7.89, 500.0]
["2026-09-28T13:30:03.024790+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.026950+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.045013+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.045093+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.055493+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.055563+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.065040+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.065266+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.069937+00:00", "trade", 7.882, 10.0]
["2026-09-28T13:30:03.088251+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.088256+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.088306+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.088526+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.088767+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.095092+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.095388+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.096280+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.121750+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.121786+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.125524+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.134756+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.159505+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.161033+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.162508+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.162598+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.191000+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.191050+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.193757+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.193812+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.194293+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.194328+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.199771+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.199876+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.201675+00:00", "trade", 7.882, 500.0]
["2026-09-28T13:30:03.205999+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.225828+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.225873+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.227717+00:00", "trade", 7.8883, 1.0]
["2026-09-28T13:30:03.257265+00:00", "trade", 7.895, 1.0]
["2026-09-28T13:30:03.257443+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.257479+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.257963+00:00", "trade", 7.895, 1.0]
["2026-09-28T13:30:03.263045+00:00", "trade", 7.895, 4.0]
["2026-09-28T13:30:03.263309+00:00", "trade", 7.895, 4.0]
["2026-09-28T13:30:03.263628+00:00", "trade", 7.895, 6.0]
["2026-09-28T13:30:03.264206+00:00", "trade", 7.895, 19.0]
["2026-09-28T13:30:03.265032+00:00", "trade", 7.895, 13.0]
["2026-09-28T13:30:03.265279+00:00", "trade", 7.895, 3.0]
["2026-09-28T13:30:03.265877+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.266395+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.267183+00:00", "trade", 7.895, 13.0]
["2026-09-28T13:30:03.267525+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.268115+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.268370+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.268674+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.268888+00:00", "trade", 7.895, 32.0]
["2026-09-28T13:30:03.269288+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.269579+00:00", "trade", 7.895, 13.0]
["2026-09-28T13:30:03.269748+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.270039+00:00", "trade", 7.895, 13.0]
["2026-09-28T13:30:03.270205+00:00", "trade", 7.895, 12.0]
["2026-09-28T13:30:03.270530+00:00", "trade", 7.895, 13.0]
["2026-09-28T13:30:03.270755+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.271101+00:00", "trade", 7.895, 9.0]
["2026-09-28T13:30:03.274725+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.275049+00:00", "trade", 7.895, 4.0]
["2026-09-28T13:30:03.275269+00:00", "trade", 7.895, 4.0]
["2026-09-28T13:30:03.275624+00:00", "trade", 7.895, 4.0]
["2026-09-28T13:30:03.275849+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.276195+00:00", "trade", 7.895, 5.0]
["2026-09-28T13:30:03.276418+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.276655+00:00", "trade", 7.895, 4.0]
["2026-09-28T13:30:03.276911+00:00", "trade", 7.895, 3.0]
["2026-09-28T13:30:03.277121+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:30:03.277422+00:00", "trade", 7.895, 3.0]
["2026-09-28T13:30:03.277633+00:00", "trade", 7.895, 64.0]
["2026-09-28T13:30:03.277924+00:00", "trade", 7.895, 13.0]
["2026-09-28T13:30:03.278132+00:00", "trade", 7.895, 13.0]
["2026-09-28T13:30:03.278303+00:00", "trade", 7.895, 4.0]
["2026-09-28T13:30:03.280351+00:00", "trade", 7.88, 12.0]
["2026-09-28T13:30:03.280952+00:00", "trade", 7.8733, 11.0]
["2026-09-28T13:30:03.281178+00:00", "trade", 7.8883, 1.0]
["2026-09-28T13:30:03.281193+00:00", "trade", 7.8733, 1.0]
["2026-09-28T13:30:03.282185+00:00", "trade", 7.8824, 63.0]
["2026-09-28T13:30:03.339444+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.339479+00:00", "quote", 7.87, 7.91]
["2026-09-28T13:30:03.391324+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.454904+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.455437+00:00", "trade", 7.8846, 7.0]
["2026-09-28T13:30:03.455716+00:00", "trade", 7.8846, 1.0]
["2026-09-28T13:30:03.517044+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.520307+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.525961+00:00", "trade", 7.9, 70.0]
["2026-09-28T13:30:03.534916+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:03.535364+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:03.627880+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.627945+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.650261+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.663318+00:00", "trade", 7.8745, 3.0]
["2026-09-28T13:30:03.683872+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.712615+00:00", "trade", 7.8702, 100.0]
["2026-09-28T13:30:03.783244+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:03.783821+00:00", "trade", 7.88, 3.0]
["2026-09-28T13:30:03.785009+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.829882+00:00", "trade", 7.895, 900.0]
["2026-09-28T13:30:03.833328+00:00", "trade", 7.895, 163.0]
["2026-09-28T13:30:03.834967+00:00", "trade", 7.895, 102.0]
["2026-09-28T13:30:03.869580+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:03.869595+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.869606+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.869609+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:03.869611+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:03.869641+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:03.869666+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:03.869670+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:03.869706+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:03.869709+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:30:03.869726+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:03.869766+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:03.869806+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:03.869821+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:03.869826+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:30:03.869829+00:00", "trade", 7.9, 70.0]
["2026-09-28T13:30:03.869829+00:00", "trade", 7.91, 30.0]
["2026-09-28T13:30:03.869851+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.869851+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.869865+00:00", "trade", 7.91, 70.0]
["2026-09-28T13:30:03.869901+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.869956+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.869987+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870202+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870277+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870327+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870347+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870347+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870352+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870357+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870378+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870412+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.870628+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.871169+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.873896+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.930528+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:03.930576+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:03.931082+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:03.931187+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:03.938058+00:00", "trade", 7.89, 215.0]
["2026-09-28T13:30:03.951272+00:00", "trade", 7.895, 124.0]
["2026-09-28T13:30:03.957993+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.959138+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:03.979312+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:03.981683+00:00", "trade", 7.92, 87.0]
["2026-09-28T13:30:04.002460+00:00", "trade", 7.915, 100.0]
["2026-09-28T13:30:04.003590+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.003693+00:00", "trade", 7.915, 100.0]
["2026-09-28T13:30:04.003865+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.004662+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.004732+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.004772+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.010807+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.010937+00:00", "quote", 7.89, 7.93]
["2026-09-28T13:30:04.011000+00:00", "trade", 7.88, 20.0]
["2026-09-28T13:30:04.011057+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.011102+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.011593+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.011604+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.011639+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.011684+00:00", "quote", 7.89, 7.93]
["2026-09-28T13:30:04.011784+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.011829+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.014786+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.014836+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.015172+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.015217+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.016941+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.016991+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.017507+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.017748+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.018099+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.039144+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.067655+00:00", "trade", 7.8884, 262.0]
["2026-09-28T13:30:04.107229+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.107897+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.114047+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:30:04.290362+00:00", "trade", 7.902, 130.0]
["2026-09-28T13:30:04.364975+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.365035+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.365045+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.365065+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.366493+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.370322+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.370372+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.386571+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.386616+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.411996+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.467819+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.468737+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:04.489189+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.490828+00:00", "trade", 7.88, 4.0]
["2026-09-28T13:30:04.491237+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:04.492094+00:00", "trade", 7.8843, 88.0]
["2026-09-28T13:30:04.492362+00:00", "trade", 7.8843, 1.0]
["2026-09-28T13:30:04.500457+00:00", "trade", 7.92, 20.0]
["2026-09-28T13:30:04.544473+00:00", "trade", 7.92, 156.0]
["2026-09-28T13:30:04.562272+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:04.629924+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.630487+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.631226+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.633671+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:04.658330+00:00", "trade", 7.9, 1549.0]
["2026-09-28T13:30:04.673777+00:00", "trade", 7.885, 1.0]
["2026-09-28T13:30:04.674280+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:30:04.683352+00:00", "trade", 7.902, 250.0]
["2026-09-28T13:30:04.684510+00:00", "trade", 7.885, 507.0]
["2026-09-28T13:30:04.694792+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.696196+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:04.697378+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:04.702054+00:00", "trade", 7.9, 149.0]
["2026-09-28T13:30:04.722632+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.780432+00:00", "trade", 7.885, 33.0]
["2026-09-28T13:30:04.812077+00:00", "trade", 7.8852, 1.0]
["2026-09-28T13:30:04.994130+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:04.996346+00:00", "trade", 7.88, 21.0]
["2026-09-28T13:30:04.997254+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:04.998569+00:00", "trade", 7.88, 39.0]
["2026-09-28T13:30:05.003026+00:00", "trade", 7.9, 2.0]
["2026-09-28T13:30:05.079861+00:00", "trade", 7.91, 10.0]
["2026-09-28T13:30:05.096358+00:00", "trade", 7.9, 4.0]
["2026-09-28T13:30:05.132029+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:05.174767+00:00", "trade", 7.885, 30.0]
["2026-09-28T13:30:05.175789+00:00", "trade", 7.91, 55.0]
["2026-09-28T13:30:05.175904+00:00", "trade", 7.9196, 1500.0]
["2026-09-28T13:30:05.182934+00:00", "trade", 7.92, 10.0]
["2026-09-28T13:30:05.190161+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.202800+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.206339+00:00", "trade", 7.92, 500.0]
["2026-09-28T13:30:05.244813+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.246163+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:05.247423+00:00", "trade", 7.8824, 1.0]
["2026-09-28T13:30:05.296761+00:00", "trade", 7.8914, 169.0]
["2026-09-28T13:30:05.376129+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:30:05.392335+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:30:05.402875+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:05.446016+00:00", "trade", 7.91, 22.0]
["2026-09-28T13:30:05.469041+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:05.469207+00:00", "trade", 7.89, 1000.0]
["2026-09-28T13:30:05.471471+00:00", "trade", 7.89, 80.0]
["2026-09-28T13:30:05.475200+00:00", "trade", 7.885, 41.0]
["2026-09-28T13:30:05.481996+00:00", "trade", 7.8709, 500.0]
["2026-09-28T13:30:05.495303+00:00", "trade", 7.9, 13.0]
["2026-09-28T13:30:05.546325+00:00", "trade", 7.89, 30.0]
["2026-09-28T13:30:05.549330+00:00", "trade", 7.89, 134.0]
["2026-09-28T13:30:05.549393+00:00", "trade", 7.89, 250.0]
["2026-09-28T13:30:05.549423+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:05.549784+00:00", "trade", 7.89, 5.0]
["2026-09-28T13:30:05.549946+00:00", "trade", 7.89, 25.0]
["2026-09-28T13:30:05.550344+00:00", "trade", 7.89, 49.0]
["2026-09-28T13:30:05.551068+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.551329+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.551871+00:00", "trade", 7.89, 2.0]
["2026-09-28T13:30:05.552547+00:00", "trade", 7.89, 77.0]
["2026-09-28T13:30:05.552827+00:00", "trade", 7.89, 13.0]
["2026-09-28T13:30:05.553813+00:00", "trade", 7.89, 25.0]
["2026-09-28T13:30:05.554487+00:00", "trade", 7.89, 4.0]
["2026-09-28T13:30:05.554715+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.555233+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.555633+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.634015+00:00", "trade", 7.89, 2.0]
["2026-09-28T13:30:05.634805+00:00", "trade", 7.89, 3.0]
["2026-09-28T13:30:05.650090+00:00", "trade", 7.9101, 100.0]
["2026-09-28T13:30:05.673814+00:00", "trade", 7.9, 11.0]
["2026-09-28T13:30:05.736832+00:00", "trade", 7.92, 52.0]
["2026-09-28T13:30:05.745676+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.749257+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.749600+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.749970+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:05.750734+00:00", "trade", 7.88, 6.0]
["2026-09-28T13:30:05.751278+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:05.752899+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:05.753790+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:06.029831+00:00", "trade", 7.885, 250.0]
["2026-09-28T13:30:06.032036+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.063902+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.064402+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.073053+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:06.073195+00:00", "trade", 7.88, 74.0]
["2026-09-28T13:30:06.074394+00:00", "trade", 7.88, 13.0]
["2026-09-28T13:30:06.075447+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.075540+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.075636+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.075790+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.076088+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.076199+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.083846+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:06.083972+00:00", "trade", 7.88, 13.0]
["2026-09-28T13:30:06.089109+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.134592+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:06.134662+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:06.134665+00:00", "trade", 7.92, 328.0]
["2026-09-28T13:30:06.134667+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:06.134677+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:06.134727+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:06.135529+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:06.287022+00:00", "trade", 7.93, 18.0]
["2026-09-28T13:30:06.287025+00:00", "trade", 7.93, 82.0]
["2026-09-28T13:30:06.287075+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.287080+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.288243+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:30:06.288243+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.288312+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:06.288321+00:00", "trade", 7.92, 40.0]
["2026-09-28T13:30:06.288323+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.288323+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.288327+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:06.288353+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.288564+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.288789+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.288975+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:30:06.289225+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.289250+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.289716+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.290784+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.293365+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.293505+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.316610+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.323451+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.323556+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.326683+00:00", "trade", 7.88, 33.0]
["2026-09-28T13:30:06.327327+00:00", "trade", 7.88, 5.0]
["2026-09-28T13:30:06.334093+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.340480+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.388510+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.388582+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.389143+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.394362+00:00", "trade", 7.925, 160.0]
["2026-09-28T13:30:06.394922+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.395132+00:00", "trade", 7.925, 160.0]
["2026-09-28T13:30:06.395528+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.395553+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.395623+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.395759+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.396019+00:00", "trade", 7.925, 160.0]
["2026-09-28T13:30:06.396079+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.396230+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.396736+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.396816+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.397337+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.399856+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:30:06.400881+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.423457+00:00", "trade", 7.925, 160.0]
["2026-09-28T13:30:06.451952+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.455877+00:00", "trade", 7.915, 200.0]
["2026-09-28T13:30:06.456039+00:00", "trade", 7.915, 100.0]
["2026-09-28T13:30:06.456889+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.459491+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:06.459551+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:06.459584+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:06.461103+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:06.540636+00:00", "trade", 7.9095, 88.0]
["2026-09-28T13:30:06.613840+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.614498+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.628823+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:06.644269+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.666832+00:00", "trade", 7.9095, 1.0]
["2026-09-28T13:30:06.681555+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.702524+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:30:06.844816+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.844886+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.844940+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.845006+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.849971+00:00", "trade", 7.88, 64.0]
["2026-09-28T13:30:06.850139+00:00", "trade", 7.88, 20.0]
["2026-09-28T13:30:06.861912+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.862075+00:00", "trade", 7.8734, 6.0]
["2026-09-28T13:30:06.862459+00:00", "trade", 7.8734, 1.0]
["2026-09-28T13:30:06.874524+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.884342+00:00", "trade", 7.895, 400.0]
["2026-09-28T13:30:06.959052+00:00", "trade", 7.8726, 37.0]
["2026-09-28T13:30:06.959293+00:00", "trade", 7.8726, 1.0]
["2026-09-28T13:30:06.959783+00:00", "trade", 7.88, 9.0]
["2026-09-28T13:30:06.960111+00:00", "trade", 7.8851, 101.0]
["2026-09-28T13:30:06.960394+00:00", "trade", 7.8851, 1.0]
["2026-09-28T13:30:06.980710+00:00", "trade", 7.91, 120.0]
["2026-09-28T13:30:06.985621+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:06.994693+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:06.994934+00:00", "trade", 7.88, 16.0]
["2026-09-28T13:30:06.995174+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:07.000584+00:00", "trade", 7.901, 156.0]
["2026-09-28T13:30:07.012691+00:00", "trade", 7.901, 100.0]
["2026-09-28T13:30:07.036021+00:00", "trade", 7.91, 1000.0]
["2026-09-28T13:30:07.050208+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.063124+00:00", "trade", 7.9106, 100.0]
["2026-09-28T13:30:07.119965+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.124792+00:00", "trade", 7.92, 2.0]
["2026-09-28T13:30:07.132788+00:00", "trade", 7.9126, 2477.0]
["2026-09-28T13:30:07.141608+00:00", "trade", 7.9126, 1.0]
["2026-09-28T13:30:07.149505+00:00", "trade", 7.92, 156.0]
["2026-09-28T13:30:07.150187+00:00", "trade", 7.9106, 156.0]
["2026-09-28T13:30:07.158728+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:30:07.159440+00:00", "trade", 7.87, 150.0]
["2026-09-28T13:30:07.170564+00:00", "trade", 7.91, 1116.0]
["2026-09-28T13:30:07.225162+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.231414+00:00", "trade", 7.89, 2.0]
["2026-09-28T13:30:07.312532+00:00", "trade", 7.87, 500.0]
["2026-09-28T13:30:07.334171+00:00", "trade", 7.92, 5700.0]
["2026-09-28T13:30:07.334586+00:00", "trade", 7.925, 700.0]
["2026-09-28T13:30:07.432108+00:00", "trade", 7.9144, 1.0]
["2026-09-28T13:30:07.432857+00:00", "trade", 7.92, 160.0]
["2026-09-28T13:30:07.432857+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:07.432860+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:30:07.433318+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:07.433358+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:07.433549+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:07.443478+00:00", "trade", 7.93, 3.0]
["2026-09-28T13:30:07.444182+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:30:07.445307+00:00", "trade", 7.9144, 1.0]
["2026-09-28T13:30:07.447337+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:30:07.449604+00:00", "trade", 7.9133, 100.0]
["2026-09-28T13:30:07.457290+00:00", "trade", 7.9144, 1.0]
["2026-09-28T13:30:07.459582+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:30:07.461705+00:00", "trade", 7.9144, 1.0]
["2026-09-28T13:30:07.480440+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:07.480496+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:07.480512+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:07.539797+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:07.539857+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:07.636959+00:00", "trade", 7.9139, 2.0]
["2026-09-28T13:30:07.647935+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.654322+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.654358+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.707176+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:30:07.771439+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.800103+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.800536+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:07.812036+00:00", "trade", 7.9, 1300.0]
["2026-09-28T13:30:07.840429+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:30:07.840456+00:00", "trade", 7.92, 8.0]
["2026-09-28T13:30:07.840516+00:00", "trade", 7.92, 12.0]
["2026-09-28T13:30:07.854256+00:00", "trade", 7.9, 48.0]
["2026-09-28T13:30:07.854849+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:30:07.855221+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:30:07.855248+00:00", "trade", 7.92, 150.0]
["2026-09-28T13:30:07.862502+00:00", "trade", 7.87, 116.0]
["2026-09-28T13:30:07.863912+00:00", "trade", 7.9271, 46.0]
["2026-09-28T13:30:07.864595+00:00", "trade", 7.925, 600.0]
["2026-09-28T13:30:07.897568+00:00", "trade", 7.9, 50.0]
["2026-09-28T13:30:07.897592+00:00", "trade", 7.9, 140.0]
["2026-09-28T13:30:07.930109+00:00", "trade", 7.925, 1000.0]
["2026-09-28T13:30:08.059837+00:00", "trade", 7.91, 3000.0]
["2026-09-28T13:30:08.076160+00:00", "trade", 7.9222, 875.0]
["2026-09-28T13:30:08.076196+00:00", "trade", 7.9222, 1.0]
["2026-09-28T13:30:08.110998+00:00", "trade", 7.9208, 650.0]
["2026-09-28T13:30:08.269686+00:00", "trade", 7.93, 4.0]
["2026-09-28T13:30:08.347033+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:30:08.347574+00:00", "trade", 7.93, 2.0]
["2026-09-28T13:30:08.404638+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:08.404885+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:08.457624+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:08.481567+00:00", "trade", 7.9131, 122.0]
["2026-09-28T13:30:08.686887+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.687510+00:00", "trade", 7.92, 3.0]
["2026-09-28T13:30:08.700900+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:08.748789+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:08.919235+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.919259+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:08.919616+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.919706+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.919877+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.919962+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.920438+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.920543+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.920618+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.921059+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.921220+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.921295+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.921320+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.921736+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.921821+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.921982+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.922062+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.922563+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.922679+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.922739+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.923315+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.923335+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.923560+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.924062+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.924107+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.924312+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.924818+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.924864+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.925064+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.925560+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.925640+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.925801+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.925821+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.926317+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.926407+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.926558+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.926583+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.927079+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.927174+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.927324+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.927354+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.927821+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.927941+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.928066+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.928121+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.928567+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.928708+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.928808+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.928888+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.929314+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.929475+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.929485+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.929545+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.929610+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.929655+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.929805+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.930021+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.930231+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.930427+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.930517+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.930592+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.930768+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.931043+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.931118+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.931229+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:08.931690+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.936571+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.990652+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:30:08.991171+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:08.991367+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:09.035823+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:09.224320+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:09.585973+00:00", "trade", 7.8906, 1.0]
["2026-09-28T13:30:09.586620+00:00", "trade", 7.8905, 1.0]
["2026-09-28T13:30:09.586707+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:30:09.686517+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:09.700943+00:00", "trade", 7.9268, 100.0]
["2026-09-28T13:30:09.700955+00:00", "trade", 7.9295, 25.0]
["2026-09-28T13:30:09.743999+00:00", "trade", 7.9113, 500.0]
["2026-09-28T13:30:09.859330+00:00", "trade", 7.92, 6.0]
["2026-09-28T13:30:10.076020+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:30:10.142658+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:30:10.227334+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.227339+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.227343+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:30:10.227379+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:10.227409+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.227469+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.227675+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.227716+00:00", "trade", 7.93, 18.0]
["2026-09-28T13:30:10.227755+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.227765+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.228141+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.228146+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.229434+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.230782+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.230922+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.231153+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232286+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232302+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:10.232308+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:10.232308+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:10.232317+00:00", "trade", 7.94, 438.0]
["2026-09-28T13:30:10.232326+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232356+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232470+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:10.232481+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232561+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232561+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232601+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232637+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232702+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232712+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232712+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232712+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232727+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232857+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.232936+00:00", "trade", 7.931, 67.0]
["2026-09-28T13:30:10.232977+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233158+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233273+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:10.233300+00:00", "trade", 7.93, 10.0]
["2026-09-28T13:30:10.233315+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:30:10.233318+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:10.233327+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:30:10.233372+00:00", "trade", 7.93, 13.0]
["2026-09-28T13:30:10.233383+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233387+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:10.233388+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233388+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233390+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:10.233393+00:00", "trade", 7.93, 400.0]
["2026-09-28T13:30:10.233426+00:00", "trade", 7.93, 48.0]
["2026-09-28T13:30:10.233438+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233443+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233484+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233489+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233579+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233580+00:00", "trade", 7.93, 4.0]
["2026-09-28T13:30:10.233583+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:10.233584+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233586+00:00", "trade", 7.93, 37.0]
["2026-09-28T13:30:10.233589+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233592+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:10.233592+00:00", "trade", 7.93, 28.0]
["2026-09-28T13:30:10.233594+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233594+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233595+00:00", "trade", 7.93, 500.0]
["2026-09-28T13:30:10.233674+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233679+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233684+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:10.233829+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.233844+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.233854+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.233864+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.233884+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.233915+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.233970+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.233995+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.234015+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.234050+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:10.234055+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.234055+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.234085+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.234125+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:30:10.234175+00:00", "trade", 7.92, 10.0]
["2026-09-28T13:30:10.234190+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:10.234214+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:10.234226+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.234230+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:10.234245+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:10.234245+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:10.234265+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:10.234265+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:10.234275+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.234290+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.234300+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:30:10.234311+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:30:10.234351+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:30:10.234361+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:30:10.234411+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:30:10.234470+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:10.234471+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.234922+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237453+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:30:10.237453+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.237468+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.237468+00:00", "trade", 7.91, 600.0]
["2026-09-28T13:30:10.237468+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237472+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.237778+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:30:10.237790+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.237959+00:00", "trade", 7.91, 20.0]
["2026-09-28T13:30:10.237960+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237960+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237964+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.237964+00:00", "trade", 7.91, 500.0]
["2026-09-28T13:30:10.237964+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237964+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237964+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237964+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237980+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237980+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237989+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237994+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.237999+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.238029+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.238034+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.238040+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:10.238063+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.238145+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.238355+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.238400+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.238410+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.238440+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.238490+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:10.238516+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:10.238530+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.238541+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.238566+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.238726+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.238781+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.239022+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.239645+00:00", "trade", 7.905, 1200.0]
["2026-09-28T13:30:10.239708+00:00", "trade", 7.905, 1200.0]
["2026-09-28T13:30:10.240751+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.245442+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.245452+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.245482+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.245497+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.245536+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.245537+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.245537+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:10.245539+00:00", "trade", 7.91, 294.0]
["2026-09-28T13:30:10.245557+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.245582+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.245614+00:00", "trade", 7.91, 46.0]
["2026-09-28T13:30:10.246114+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.246154+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.246179+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.246214+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.246229+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.246590+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249470+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.249476+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.249476+00:00", "trade", 7.91, 44.0]
["2026-09-28T13:30:10.249560+00:00", "trade", 7.92, 25.0]
["2026-09-28T13:30:10.249577+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249627+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:10.249657+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249667+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249682+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249692+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249702+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249712+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249748+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249749+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.249752+00:00", "trade", 7.91, 8.0]
["2026-09-28T13:30:10.249755+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.249757+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249767+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249773+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249773+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249782+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249782+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249807+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249828+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249833+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249842+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.249951+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.250013+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:10.250108+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:10.250163+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.250168+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.250178+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.250198+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.250203+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.250243+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.250253+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:10.250454+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:10.250469+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.250619+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.250644+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.250725+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.254681+00:00", "trade", 7.91, 8.0]
["2026-09-28T13:30:10.254684+00:00", "trade", 7.91, 302.0]
["2026-09-28T13:30:10.254684+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:10.254687+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.254704+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.254714+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.254720+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.254829+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.254964+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.254964+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:30:10.254965+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255009+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.255012+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:30:10.255045+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255063+00:00", "trade", 7.91, 56.0]
["2026-09-28T13:30:10.255069+00:00", "trade", 7.91, 10.0]
["2026-09-28T13:30:10.255072+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:30:10.255111+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.255123+00:00", "trade", 7.91, 10.0]
["2026-09-28T13:30:10.255132+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:30:10.255138+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:30:10.255183+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:30:10.255225+00:00", "trade", 7.91, 10.0]
["2026-09-28T13:30:10.255280+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.255281+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255283+00:00", "trade", 7.91, 13.0]
["2026-09-28T13:30:10.255285+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255286+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:30:10.255295+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255300+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255300+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255311+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255311+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255312+00:00", "trade", 7.91, 302.0]
["2026-09-28T13:30:10.255312+00:00", "trade", 7.91, 13.0]
["2026-09-28T13:30:10.255316+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255316+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255326+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255326+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255346+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255355+00:00", "trade", 7.91, 1200.0]
["2026-09-28T13:30:10.255356+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255366+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255381+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255386+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255451+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255461+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255511+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255526+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255551+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255571+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255595+00:00", "trade", 7.91, 600.0]
["2026-09-28T13:30:10.255616+00:00", "trade", 7.91, 1200.0]
["2026-09-28T13:30:10.255691+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255731+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255752+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255772+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.255797+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.258308+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.258386+00:00", "trade", 7.91, 29.0]
["2026-09-28T13:30:10.258388+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.258392+00:00", "trade", 7.91, 71.0]
["2026-09-28T13:30:10.258398+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.258453+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.258584+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.258603+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.258608+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.258658+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:10.258719+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:10.258804+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:30:10.258810+00:00", "trade", 7.9, 150.0]
["2026-09-28T13:30:10.258813+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.258816+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:30:10.258816+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.258819+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.258822+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:30:10.258822+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.258849+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.258859+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.258939+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.258979+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:10.259026+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:10.259075+00:00", "trade", 7.9, 150.0]
["2026-09-28T13:30:10.259081+00:00", "trade", 7.9, 124.0]
["2026-09-28T13:30:10.259081+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:30:10.259083+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.259087+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:30:10.259087+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.259123+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:30:10.259125+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:30:10.259130+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.259135+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.259150+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.259155+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.259201+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:30:10.259220+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.259225+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.259255+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:30:10.259280+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:10.259282+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.259285+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:30:10.259325+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:30:10.259330+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:30:10.259345+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259355+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259450+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259480+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259505+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259561+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259611+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259716+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:30:10.259736+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:10.259751+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259837+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:30:10.259850+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.259871+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259901+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259922+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259937+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259942+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259992+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.259992+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260002+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260002+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260042+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260117+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260121+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:10.260133+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:10.260157+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260207+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260237+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260332+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260368+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260563+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260587+00:00", "trade", 7.895, 600.0]
["2026-09-28T13:30:10.260719+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260733+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260743+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260748+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260769+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260778+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260819+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:30:10.260822+00:00", "trade", 7.91, 71.0]
["2026-09-28T13:30:10.260885+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.260888+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.260889+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.260900+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:30:10.261089+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261124+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261410+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261477+00:00", "trade", 7.895, 1200.0]
["2026-09-28T13:30:10.261499+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:10.261594+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261598+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:30:10.261600+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261600+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261601+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261621+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261626+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261631+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261631+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261646+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261661+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261666+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261667+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261670+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261670+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261673+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261676+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261681+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261706+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261731+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261776+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261816+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261826+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261841+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261867+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261868+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261871+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261871+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261874+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261874+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:10.261877+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.261886+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261892+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:10.261906+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:30:10.261916+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.262026+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:30:10.262172+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.262187+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.262548+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.265771+00:00", "trade", 7.885, 400.0]
["2026-09-28T13:30:10.265783+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.265820+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.265835+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.265850+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.265851+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.265851+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.265856+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:30:10.265856+00:00", "trade", 7.885, 300.0]
["2026-09-28T13:30:10.265856+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.265865+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:30:10.265891+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.265928+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.265931+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:30:10.265961+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266054+00:00", "trade", 7.88, 201.0]
["2026-09-28T13:30:10.266057+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:30:10.266061+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.266061+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:30:10.266064+00:00", "trade", 7.885, 400.0]
["2026-09-28T13:30:10.266064+00:00", "trade", 7.88, 107.0]
["2026-09-28T13:30:10.266066+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.266086+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266087+00:00", "trade", 7.885, 400.0]
["2026-09-28T13:30:10.266111+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266116+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266162+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266165+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:30:10.266176+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266176+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266181+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266222+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266225+00:00", "trade", 7.88, 46.0]
["2026-09-28T13:30:10.266225+00:00", "trade", 7.88, 302.0]
["2026-09-28T13:30:10.266226+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266242+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:10.266244+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.266244+00:00", "trade", 7.88, 800.0]
["2026-09-28T13:30:10.266352+00:00", "trade", 7.88, 302.0]
["2026-09-28T13:30:10.266352+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:30:10.266362+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:30:10.266397+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:30:10.266407+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266418+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.266462+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266487+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266487+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266492+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266567+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266637+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266662+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266803+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266828+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.266950+00:00", "trade", 7.88, 800.0]
["2026-09-28T13:30:10.267003+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.267040+00:00", "trade", 7.885, 1200.0]
["2026-09-28T13:30:10.267369+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.269178+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.269178+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.269244+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.269249+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.269514+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.269846+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.270251+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.270271+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.270281+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.270406+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.270411+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.270437+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.270508+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:30:10.270978+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271053+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271058+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.271058+00:00", "trade", 7.88, 107.0]
["2026-09-28T13:30:10.271058+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271061+00:00", "trade", 7.88, 61.0]
["2026-09-28T13:30:10.271088+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271364+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271539+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271564+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271579+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271589+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271594+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271609+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.271790+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.280335+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.280380+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.281770+00:00", "trade", 7.885, 200.0]
["2026-09-28T13:30:10.281814+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.281866+00:00", "trade", 7.885, 400.0]
["2026-09-28T13:30:10.281914+00:00", "trade", 7.885, 323.0]
["2026-09-28T13:30:10.282040+00:00", "trade", 7.885, 200.0]
["2026-09-28T13:30:10.282055+00:00", "trade", 7.885, 86.0]
["2026-09-28T13:30:10.282184+00:00", "trade", 7.885, 277.0]
["2026-09-28T13:30:10.282235+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.282257+00:00", "trade", 7.885, 600.0]
["2026-09-28T13:30:10.282263+00:00", "trade", 7.885, 600.0]
["2026-09-28T13:30:10.282266+00:00", "trade", 7.885, 600.0]
["2026-09-28T13:30:10.282431+00:00", "trade", 7.885, 1200.0]
["2026-09-28T13:30:10.282804+00:00", "trade", 7.885, 600.0]
["2026-09-28T13:30:10.287400+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287400+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287402+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287405+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287405+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287412+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.287412+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.287462+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.287474+00:00", "trade", 7.88, 39.0]
["2026-09-28T13:30:10.287474+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287477+00:00", "trade", 7.88, 71.0]
["2026-09-28T13:30:10.287489+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287489+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287495+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287499+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:30:10.287504+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.287517+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.287723+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.287753+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.287753+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.287883+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.287948+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.288042+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:30:10.288053+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.288264+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.291406+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.291883+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.291933+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.291968+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.291993+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.293807+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.297882+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.392467+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.393108+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.452630+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:30:10.452631+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.452633+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:10.452715+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.453066+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.453171+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:10.453357+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453462+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453487+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453507+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453542+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453557+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453623+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453723+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453853+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453908+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.453918+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457196+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457281+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457321+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457377+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457612+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457617+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457627+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457637+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457652+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457667+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457682+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457747+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457903+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457918+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457923+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457938+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.457988+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458168+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458178+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458254+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458494+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458534+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458564+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458589+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458670+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458705+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458785+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458795+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458825+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458835+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458850+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458890+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.458900+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.461531+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.461978+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.468473+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.468804+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.468869+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.477920+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.478021+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.482777+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.482863+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.483414+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.483509+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.483667+00:00", "trade", 7.9, 1220.0]
["2026-09-28T13:30:10.484431+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.484541+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.484777+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.484792+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.484867+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:10.490856+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.491147+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.491182+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.491182+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.491202+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.491282+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.491362+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.491493+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.501612+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.501672+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.507561+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.507631+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.513370+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.513645+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.513921+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:10.516643+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.516653+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.516738+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.516738+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.517114+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.517189+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.517209+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.523805+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.523870+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.545937+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.546223+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.551997+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.552037+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.553616+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.553696+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.556492+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.556518+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.556793+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.556798+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.556858+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:10.557299+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.557475+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:10.557485+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.557540+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.557946+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.558051+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.558207+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:10.558472+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:10.558562+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.558688+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:30:10.558733+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.558963+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.559690+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.559755+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.559996+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.560056+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.560312+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.567088+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.581647+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.619347+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.628820+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.645945+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.707264+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:30:10.804578+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.810432+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.822405+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.822415+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.822446+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.822456+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.822486+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943378+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943408+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943433+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943464+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943484+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943554+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943584+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943614+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.943639+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.999702+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.999722+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:10.999762+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.000474+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.000509+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.010704+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.010734+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.012087+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.012117+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.050909+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.052192+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.088875+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.089441+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:11.120986+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:11.362085+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:30:11.362391+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.362451+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.362466+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.362491+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.372224+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.455427+00:00", "trade", 7.9201, 1.0]
["2026-09-28T13:30:11.537964+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.546238+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.568040+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.568957+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.584575+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.912482+00:00", "trade", 7.89, 700.0]
["2026-09-28T13:30:11.913097+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.913543+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:11.946281+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:11.950836+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:12.218148+00:00", "trade", 7.885, 15.0]
["2026-09-28T13:30:12.787502+00:00", "trade", 7.8897, 1.0]
["2026-09-28T13:30:12.964305+00:00", "trade", 7.885, 2.0]
["2026-09-28T13:30:13.054559+00:00", "trade", 7.882, 1.0]
["2026-09-28T13:30:13.177302+00:00", "trade", 7.8816, 55.0]
["2026-09-28T13:30:13.266963+00:00", "trade", 7.885, 2.0]
["2026-09-28T13:30:13.301837+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:30:13.644280+00:00", "trade", 7.885, 30.0]
["2026-09-28T13:30:13.655933+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:30:14.014104+00:00", "trade", 7.89, 35.0]
["2026-09-28T13:30:14.427997+00:00", "trade", 7.8899, 500.0]
["2026-09-28T13:30:14.580282+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:30:14.600322+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:30:14.920127+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:30:14.920129+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:14.920187+00:00", "trade", 7.89, 87.0]
["2026-09-28T13:30:14.920194+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:14.920205+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:14.920255+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:30:14.920505+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:14.920525+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:30:14.920555+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:14.920560+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:14.924405+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:14.924406+00:00", "trade", 7.91, 600.0]
["2026-09-28T13:30:14.924701+00:00", "trade", 7.9, 56.0]
["2026-09-28T13:30:14.924776+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:14.924891+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:14.924971+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:30:14.924976+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.924981+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.924996+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925016+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925016+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925256+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925272+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925312+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925332+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925397+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925452+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.925512+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.935586+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:30:14.935647+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:30:14.935651+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:14.935706+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:14.936208+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:14.936228+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:30:14.936303+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:14.936378+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:14.936398+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:14.936408+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:14.936609+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:14.936614+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:14.936654+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:14.952642+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:14.952717+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:15.036416+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.036417+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:15.036481+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.036562+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.036587+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.036802+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.038025+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.038060+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.038070+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.039955+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.080457+00:00", "trade", 7.925, 1.0]
["2026-09-28T13:30:15.262631+00:00", "trade", 7.925, 57.0]
["2026-09-28T13:30:15.264269+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.294235+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.294255+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.294290+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.294295+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.294300+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.294310+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.294866+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.294947+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.294992+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.295428+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.295934+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.295949+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.296415+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.296430+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.296485+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.296590+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.297758+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.298124+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.304098+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.397646+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.406382+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.413629+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.425873+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.442798+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.602288+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:15.711924+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:15.711984+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:15.711994+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:15.712004+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:15.736924+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:15.737007+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:15.737009+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:15.737010+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:15.737010+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:30:15.737014+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:15.737385+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.737395+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.737430+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.737435+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.737460+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:15.737475+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737479+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:15.737505+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737510+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737515+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737525+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737540+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737555+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737565+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737565+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737570+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737570+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737585+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737605+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.737615+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.738056+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.738121+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.738207+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.740552+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.740597+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.741108+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:15.780452+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:16.906888+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:16.920792+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:16.920886+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:16.940458+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:17.585937+00:00", "trade", 7.92, 18.0]
["2026-09-28T13:30:17.761807+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:30:17.917744+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:18.506780+00:00", "trade", 7.92, 1200.0]
["2026-09-28T13:30:19.058019+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.058385+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.058415+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.058470+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.058500+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.058776+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:19.059292+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.059387+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:19.061818+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:19.212231+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:19.351417+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.351483+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.351723+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.920101+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:19.920171+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:19.920176+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:19.920178+00:00", "trade", 7.93, 55.0]
["2026-09-28T13:30:19.920178+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:30:19.920180+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:30:19.920180+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:30:19.920183+00:00", "trade", 7.93, 42.0]
["2026-09-28T13:30:19.920206+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:19.920216+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:19.920347+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:19.920773+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:19.920773+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:19.920863+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:19.923539+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:19.923619+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:19.923660+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:19.923910+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:19.923939+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:19.923945+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:19.923954+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:19.923963+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:19.923965+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:19.923969+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:19.924025+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:19.924075+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:19.924446+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:19.924456+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:19.924497+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:19.924567+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.925008+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.925063+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.925113+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.925128+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.925138+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.925303+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.925629+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.950889+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:19.954017+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:20.684125+00:00", "trade", 7.94, 325.0]
["2026-09-28T13:30:20.684182+00:00", "trade", 7.93, 325.0]
["2026-09-28T13:30:21.239547+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.239622+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.239928+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240038+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240068+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240113+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240115+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:30:21.240163+00:00", "trade", 7.94, 600.0]
["2026-09-28T13:30:21.240163+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240172+00:00", "trade", 7.94, 150.0]
["2026-09-28T13:30:21.240218+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240218+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240243+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240524+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240619+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:21.240619+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:21.240621+00:00", "trade", 7.94, 150.0]
["2026-09-28T13:30:21.240624+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:21.240659+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:21.240664+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.240664+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:21.240755+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.240795+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.240895+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.240905+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.241105+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.241130+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.241236+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.241356+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.241627+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.241657+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.242098+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.242985+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.244639+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.297971+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.507710+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.520175+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.520185+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.520225+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.520245+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:21.520260+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:21.520285+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:21.523718+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:21.592722+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:21.592778+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:22.425368+00:00", "trade", 7.935, 23.0]
["2026-09-28T13:30:22.840052+00:00", "trade", 7.9266, 2.0]
["2026-09-28T13:30:23.172869+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:30:23.201107+00:00", "trade", 7.935, 100.0]
["2026-09-28T13:30:23.272704+00:00", "trade", 7.935, 9.0]
["2026-09-28T13:30:23.334474+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:23.334490+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:30:23.334492+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:23.334539+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.334554+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.334559+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.334583+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:23.334584+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.334586+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:30:23.334649+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.334669+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.334704+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.334709+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.334849+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.334874+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.334874+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.334877+00:00", "trade", 7.92, 400.0]
["2026-09-28T13:30:23.334879+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.334902+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:30:23.334959+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.334965+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335049+00:00", "trade", 7.935, 10.0]
["2026-09-28T13:30:23.335050+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335055+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335064+00:00", "trade", 7.935, 290.0]
["2026-09-28T13:30:23.335065+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335065+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335110+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335121+00:00", "trade", 7.92, 10.0]
["2026-09-28T13:30:23.335135+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335145+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335145+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335150+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.335155+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335155+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335160+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335170+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335190+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335190+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335225+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335225+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335225+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335230+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335265+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335346+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335360+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335365+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335441+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.335527+00:00", "trade", 7.91, 10.0]
["2026-09-28T13:30:23.335586+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.335696+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.335771+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.335812+00:00", "trade", 7.91, 90.0]
["2026-09-28T13:30:23.335812+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.335822+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.335862+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.335962+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.336077+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.336122+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.336263+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.336268+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.336373+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.336378+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.336588+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.338127+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.338172+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.338297+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.338338+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:30:23.339217+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:30:23.339220+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:30:23.339247+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:30:23.339275+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.339330+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.339373+00:00", "trade", 7.93, 56.0]
["2026-09-28T13:30:23.339575+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.339766+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.339771+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.339771+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.339779+00:00", "trade", 7.93, 56.0]
["2026-09-28T13:30:23.339966+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.339976+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.340107+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.341771+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.342011+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.342021+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:30:23.342036+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.342944+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.354962+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.355072+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.403493+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:23.448821+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.448821+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.448876+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.449101+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.449196+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.450164+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.450184+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.451828+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.552277+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.590944+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.638843+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.638848+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:23.638908+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:24.044544+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:24.113578+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:24.113633+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:24.195909+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:24.195959+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:24.335596+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:25.424388+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:25.425340+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:25.449433+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:25.544544+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:25.544599+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:25.554929+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:25.558166+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:26.170363+00:00", "trade", 7.9394, 124.0]
["2026-09-28T13:30:26.193055+00:00", "trade", 7.9394, 1.0]
["2026-09-28T13:30:26.301902+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:26.749091+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:26.757000+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:26.757085+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:30:27.340899+00:00", "trade", 7.9289, 1000.0]
["2026-09-28T13:30:27.447954+00:00", "trade", 7.925, 600.0]
["2026-09-28T13:30:27.448477+00:00", "trade", 7.925, 4800.0]
["2026-09-28T13:30:27.448934+00:00", "trade", 7.91, 1430.0]
["2026-09-28T13:30:27.471921+00:00", "trade", 7.91, 3170.0]
["2026-09-28T13:30:27.920991+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.920996+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.921001+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.921016+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.921073+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:30:27.921372+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.921422+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.921908+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.922058+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.922108+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.922128+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:30:27.925386+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:27.925416+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:27.925456+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:30:27.925476+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:27.925476+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:27.925478+00:00", "trade", 7.94, 33.0]
["2026-09-28T13:30:27.925478+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:30:27.925507+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:27.925522+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:27.928920+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:27.928960+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:27.929000+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:27.929220+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:27.930754+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:27.933345+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:27.933576+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:28.520754+00:00", "trade", 7.9364, 10.0]
["2026-09-28T13:30:29.811982+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:29.812378+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:29.993254+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:30.710035+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:30.728655+00:00", "trade", 7.9402, 4950.0]
["2026-09-28T13:30:31.085729+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:31.338957+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:31.749950+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:31.750436+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:31.750897+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:31.751368+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:31.856489+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:32.220836+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:30:32.227797+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.227833+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.227834+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:30:32.227838+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.227843+00:00", "trade", 7.95, 50.0]
["2026-09-28T13:30:32.227861+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:30:32.227873+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.227918+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.227938+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.227948+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.227983+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.228043+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.228048+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:30:32.228083+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.228123+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.228213+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.228219+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.228294+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.228334+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.228354+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.228359+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.228389+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228419+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228429+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228449+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228479+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228511+00:00", "trade", 7.97, 49.0]
["2026-09-28T13:30:32.228539+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228624+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228659+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228700+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228755+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.228890+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.231780+00:00", "trade", 7.955, 600.0]
["2026-09-28T13:30:32.232789+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.233641+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.260761+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.264770+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.264831+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.265116+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:30:32.310940+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.310996+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.311036+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:30:32.311291+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.311351+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.311376+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.311878+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.311923+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.334943+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.336326+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.356368+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.375569+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.375574+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.375679+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.376141+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.376206+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.376301+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.376321+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.376466+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.376612+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.379524+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.380045+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.392645+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.393136+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.393191+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.411961+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.412472+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.418973+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.437447+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.438369+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.438850+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:32.443305+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:33.484529+00:00", "trade", 7.964, 1.0]
["2026-09-28T13:30:33.591012+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:33.591083+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:33.591809+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:33.605597+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:33.726121+00:00", "trade", 7.97, 80.0]
["2026-09-28T13:30:33.726175+00:00", "trade", 7.97, 62.0]
["2026-09-28T13:30:33.726181+00:00", "trade", 7.97, 38.0]
["2026-09-28T13:30:33.726232+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:30:33.726241+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:30:33.726265+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:30:33.726271+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:30:33.726279+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:30:33.726284+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:30:33.726285+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:30:33.726307+00:00", "trade", 7.97, 1.0]
["2026-09-28T13:30:33.726313+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:30:33.726320+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:30:33.726323+00:00", "trade", 7.97, 51.0]
["2026-09-28T13:30:33.726334+00:00", "trade", 7.97, 49.0]
["2026-09-28T13:30:33.726335+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726339+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726355+00:00", "trade", 7.97, 13.0]
["2026-09-28T13:30:33.726364+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726400+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726405+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726430+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726435+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726485+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726570+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726590+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726645+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:30:33.726876+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.726931+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.727001+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.727016+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.727036+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.727066+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.727126+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.727181+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.727472+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.730299+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.736634+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.738995+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.791404+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.826348+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.826563+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.826618+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:33.925916+00:00", "trade", 7.9848, 10.0]
["2026-09-28T13:30:34.230765+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:34.237494+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:30:34.237496+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:34.237500+00:00", "trade", 7.99, 200.0]
["2026-09-28T13:30:34.237504+00:00", "trade", 7.99, 400.0]
["2026-09-28T13:30:34.237504+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:30:34.237510+00:00", "trade", 7.99, 200.0]
["2026-09-28T13:30:34.237511+00:00", "quote", 7.96, 7.99]
["2026-09-28T13:30:34.237513+00:00", "trade", 7.99, 200.0]
["2026-09-28T13:30:34.237541+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:30:34.237581+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:30:34.237581+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:30:34.237602+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:30:34.237627+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:30:34.237842+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:30:34.237867+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:30:34.237897+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.237912+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.237912+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.237939+00:00", "trade", 7.99, 1.0]
["2026-09-28T13:30:34.237945+00:00", "trade", 7.99, 1.0]
["2026-09-28T13:30:34.237957+00:00", "trade", 8.0, 398.0]
["2026-09-28T13:30:34.237967+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.238022+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.238338+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.238454+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.238474+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.238529+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.238764+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.238774+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.238787+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:30:34.238930+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.239010+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.239025+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.240784+00:00", "trade", 8.0, 3487.0]
["2026-09-28T13:30:34.251364+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.251414+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.255424+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.255479+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.257208+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.268423+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:30:34.343328+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.343579+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.347453+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.393402+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.393633+00:00", "quote", 7.97, 8.0]
["2026-09-28T13:30:34.394099+00:00", "quote", 7.97, 8.0]
["2026-09-28T13:30:34.394124+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.394335+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.394535+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.394881+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.404023+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.404088+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.411160+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.465048+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.465058+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:34.465067+00:00", "trade", 8.0, 100.0]
["2026-09-28T13:30:34.465233+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:34.465825+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:34.465834+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:30:34.465870+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:34.466236+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.466727+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:34.466772+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.470787+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.579891+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.692725+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:34.968558+00:00", "trade", 7.99, 400.0]
["2026-09-28T13:30:34.989684+00:00", "trade", 7.99, 600.0]
["2026-09-28T13:30:35.822168+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:35.958227+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:36.027402+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:36.098411+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:36.110855+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:36.789441+00:00", "trade", 7.99, 1000.0]
["2026-09-28T13:30:37.062418+00:00", "trade", 7.98, 500.0]
["2026-09-28T13:30:37.063128+00:00", "trade", 7.99, 700.0]
["2026-09-28T13:30:37.617196+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:37.825582+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:37.837065+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:38.040248+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:38.126751+00:00", "trade", 7.9935, 8.0]
["2026-09-28T13:30:38.145398+00:00", "trade", 7.9935, 1.0]
["2026-09-28T13:30:38.629178+00:00", "trade", 7.9865, 9.0]
["2026-09-28T13:30:38.645371+00:00", "trade", 7.9865, 1.0]
["2026-09-28T13:30:38.956952+00:00", "trade", 7.99, 1.0]
["2026-09-28T13:30:40.790001+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:30:40.962148+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962163+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962164+00:00", "trade", 8.0, 200.0]
["2026-09-28T13:30:40.962176+00:00", "trade", 8.0, 300.0]
["2026-09-28T13:30:40.962178+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962208+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962309+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962529+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962730+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962748+00:00", "trade", 8.0, 575.0]
["2026-09-28T13:30:40.962750+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962755+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962815+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962840+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:40.962845+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.962850+00:00", "trade", 8.0, 102.0]
["2026-09-28T13:30:40.962890+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.962910+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.962910+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:40.963196+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:40.963607+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:40.963787+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:40.963892+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:40.964163+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:40.966393+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.966769+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.966980+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.968117+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.968173+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.977685+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.983469+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:40.989412+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:30:41.003873+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:41.885903+00:00", "trade", 8.0127, 2.0]
["2026-09-28T13:30:42.641900+00:00", "trade", 8.0, 100.0]
["2026-09-28T13:30:42.641902+00:00", "trade", 8.0, 1600.0]
["2026-09-28T13:30:42.641902+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:42.641906+00:00", "trade", 8.0, 600.0]
["2026-09-28T13:30:42.641992+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:42.642047+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:42.642047+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:42.642152+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:42.642222+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:42.642363+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:42.642366+00:00", "trade", 8.0, 100.0]
["2026-09-28T13:30:42.642403+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.642568+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.642633+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.642633+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.642658+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.642683+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.642734+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.642969+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.643661+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.643686+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:42.643956+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:42.659178+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:42.659198+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:42.720118+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:42.766323+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:42.767125+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:43.249568+00:00", "trade", 7.9904, 4.0]
["2026-09-28T13:30:43.271087+00:00", "trade", 7.9904, 1.0]
["2026-09-28T13:30:43.349796+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:44.920802+00:00", "trade", 8.0, 2000.0]
["2026-09-28T13:30:44.932704+00:00", "trade", 8.0, 1200.0]
["2026-09-28T13:30:44.932707+00:00", "trade", 8.0, 300.0]
["2026-09-28T13:30:44.940797+00:00", "trade", 8.0, 300.0]
["2026-09-28T13:30:46.967603+00:00", "trade", 8.0, 20.0]
["2026-09-28T13:30:47.582031+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.582031+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.582036+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.582116+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.582727+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:47.582963+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:47.583028+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:47.598971+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:47.598974+00:00", "trade", 8.0, 200.0]
["2026-09-28T13:30:47.598977+00:00", "trade", 8.0, 600.0]
["2026-09-28T13:30:47.599016+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.599046+00:00", "trade", 8.0, 319.0]
["2026-09-28T13:30:47.599046+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.599056+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.599056+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.599096+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:30:47.599111+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:47.599112+00:00", "trade", 8.0, 305.0]
["2026-09-28T13:30:47.599161+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:47.599171+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:47.599532+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:47.599547+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:47.602655+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:47.602915+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:47.602940+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:47.603196+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:47.609300+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:47.609857+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:47.609977+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:47.617956+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:47.622093+00:00", "trade", 8.0, 1.0]
["2026-09-28T13:30:47.630519+00:00", "trade", 7.99, 20.0]
["2026-09-28T13:30:47.778859+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:47.779831+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:47.914953+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:48.802165+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.491941+00:00", "trade", 7.99, 200.0]
["2026-09-28T13:30:49.491944+00:00", "trade", 7.99, 600.0]
["2026-09-28T13:30:49.492137+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.492438+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.492453+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.492458+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.492493+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.492500+00:00", "trade", 7.99, 900.0]
["2026-09-28T13:30:49.492543+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.492548+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.492709+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.492749+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.492934+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.493085+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:30:49.493391+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.493551+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.495997+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.496037+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.496077+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.496819+00:00", "trade", 8.0, 78.0]
["2026-09-28T13:30:49.496819+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.496829+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.496834+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.496869+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.496918+00:00", "trade", 7.99, 22.0]
["2026-09-28T13:30:49.496934+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:30:49.496934+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.496954+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.496965+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.496969+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.497430+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.497651+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.497651+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:30:49.497786+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.498021+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.498102+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.498192+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.601152+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:49.810648+00:00", "trade", 8.0, 609.0]
["2026-09-28T13:30:50.008035+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:51.307395+00:00", "trade", 8.0, 500.0]
["2026-09-28T13:30:51.684822+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:51.840477+00:00", "trade", 7.9901, 800.0]
["2026-09-28T13:30:52.230772+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:52.620970+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:52.894519+00:00", "trade", 8.0043, 193.0]
["2026-09-28T13:30:52.916420+00:00", "trade", 8.0043, 1.0]
["2026-09-28T13:30:52.996808+00:00", "trade", 8.0, 100.0]
["2026-09-28T13:30:54.133099+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:54.133901+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:54.134012+00:00", "quote", 7.99, 8.02]
["2026-09-28T13:30:54.134513+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:30:54.134538+00:00", "quote", 7.99, 8.02]
["2026-09-28T13:30:54.143579+00:00", "quote", 7.99, 8.02]
["2026-09-28T13:30:54.202414+00:00", "quote", 7.99, 8.02]
["2026-09-28T13:30:55.039978+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:55.040068+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:55.040369+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:55.040860+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:55.045627+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:30:55.054774+00:00", "trade", 8.01, 1.0]
["2026-09-28T13:30:55.055260+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:30:55.055320+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:30:55.055345+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:30:55.055355+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:30:55.058347+00:00", "trade", 8.015, 1200.0]
["2026-09-28T13:30:55.060352+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:30:55.072044+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:30:55.352092+00:00", "trade", 8.015, 32.0]
["2026-09-28T13:30:55.352092+00:00", "trade", 8.02, 34.0]
["2026-09-28T13:30:55.352106+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:30:55.352107+00:00", "trade", 8.02, 500.0]
["2026-09-28T13:30:55.352185+00:00", "trade", 8.015, 568.0]
["2026-09-28T13:30:55.352189+00:00", "trade", 8.02, 32.0]
["2026-09-28T13:30:55.352382+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:30:55.352402+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:30:55.352407+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:55.352427+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:55.352457+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:55.352803+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:55.352878+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:55.355218+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:55.355259+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:55.355469+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:55.362847+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:55.362857+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:30:55.363458+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:30:55.363829+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:30:55.364410+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:30:55.390590+00:00", "trade", 8.03, 50.0]
["2026-09-28T13:30:56.106332+00:00", "trade", 8.0, 50.0]
["2026-09-28T13:30:57.124559+00:00", "trade", 8.03, 1.0]
["2026-09-28T13:30:57.191580+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:30:57.191604+00:00", "trade", 8.03, 1.0]
["2026-09-28T13:30:57.191645+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:30:57.191787+00:00", "trade", 8.03, 55.0]
["2026-09-28T13:30:57.191790+00:00", "trade", 8.03, 1.0]
["2026-09-28T13:30:57.191791+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:30:57.191794+00:00", "trade", 8.03, 62.0]
["2026-09-28T13:30:57.191794+00:00", "trade", 8.03, 99.0]
["2026-09-28T13:30:57.191840+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:30:57.192096+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:30:57.192097+00:00", "trade", 8.03, 125.0]
["2026-09-28T13:30:57.192100+00:00", "trade", 8.03, 55.0]
["2026-09-28T13:30:57.192106+00:00", "trade", 8.03, 106.0]
["2026-09-28T13:30:57.192161+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:30:57.192191+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:30:57.192283+00:00", "trade", 8.03, 14.0]
["2026-09-28T13:30:57.192286+00:00", "trade", 8.03, 22.0]
["2026-09-28T13:30:57.192286+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:30:57.192306+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:30:57.192316+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.192347+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.192392+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.192477+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.192497+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.192497+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.192612+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.192863+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.193073+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.193113+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:30:57.193117+00:00", "trade", 8.03, 99.0]
["2026-09-28T13:30:57.193561+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:30:57.193755+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.203478+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:57.204165+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:57.238932+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:57.238988+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:57.457673+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:57.458295+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:57.458435+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:30:57.951749+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.951754+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.951794+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.951794+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.951795+00:00", "trade", 8.03, 14.0]
["2026-09-28T13:30:57.951798+00:00", "trade", 8.03, 55.0]
["2026-09-28T13:30:57.951799+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:57.951801+00:00", "trade", 8.03, 125.0]
["2026-09-28T13:30:57.951801+00:00", "trade", 8.03, 6.0]
["2026-09-28T13:30:57.957152+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:30:59.993510+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.101436+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.106217+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.106278+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.106348+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.106413+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.106829+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.111585+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.455011+00:00", "trade", 8.02, 23.0]
["2026-09-28T13:31:00.471126+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.471597+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.509648+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.678354+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.679287+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.809879+00:00", "trade", 8.0299, 1000.0]
["2026-09-28T13:31:00.952477+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:31:00.952507+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.952512+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.952542+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:31:00.952542+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.952552+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.953128+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.953153+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.959594+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.962451+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:00.962526+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:01.062192+00:00", "trade", 8.025, 200.0]
["2026-09-28T13:31:01.211569+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:01.301904+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:01.477336+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:01.477622+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:02.360443+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.134671+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.210837+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.400900+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.407065+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.407075+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.410583+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.410584+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:31:03.410584+00:00", "trade", 8.02, 900.0]
["2026-09-28T13:31:03.410643+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.410653+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.410698+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.410768+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.410885+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:31:03.410909+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:31:03.411104+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:31:03.411169+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:31:03.411209+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:31:03.411219+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.411430+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.411430+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.411450+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.411460+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.411771+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.411891+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.412452+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.414237+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.414282+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.415154+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.426481+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.429092+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.434371+00:00", "trade", 8.01, 113.0]
["2026-09-28T13:31:03.434430+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:31:03.434431+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:31:03.434437+00:00", "trade", 8.01, 87.0]
["2026-09-28T13:31:03.434440+00:00", "trade", 8.01, 2.0]
["2026-09-28T13:31:03.434440+00:00", "trade", 8.01, 30.0]
["2026-09-28T13:31:03.434440+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434485+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434500+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434505+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434510+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434555+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434826+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434826+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434871+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434931+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434976+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434976+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.434981+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.435001+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.435051+00:00", "quote", 8.0, 8.02]
["2026-09-28T13:31:03.435096+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.435172+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.435192+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.435402+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.435482+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.438224+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.438279+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.438280+00:00", "trade", 8.0, 13000.0]
["2026-09-28T13:31:03.438580+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:31:03.438805+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.438830+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.438835+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.438845+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.438850+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:31:03.438854+00:00", "trade", 8.0, 100.0]
["2026-09-28T13:31:03.438855+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:31:03.438870+00:00", "quote", 7.99, 8.01]
["2026-09-28T13:31:03.438890+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.438895+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.439006+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.439006+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.439026+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.439141+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.439241+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.439323+00:00", "trade", 8.0, 1.0]
["2026-09-28T13:31:03.439762+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440356+00:00", "trade", 7.99, 200.0]
["2026-09-28T13:31:03.440356+00:00", "trade", 7.99, 500.0]
["2026-09-28T13:31:03.440358+00:00", "trade", 7.99, 600.0]
["2026-09-28T13:31:03.440359+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440404+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440419+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440434+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440436+00:00", "trade", 7.99, 150.0]
["2026-09-28T13:31:03.440436+00:00", "trade", 7.99, 85.0]
["2026-09-28T13:31:03.440454+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440459+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440484+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440670+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440680+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440685+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:31:03.440890+00:00", "quote", 7.99, 7.99]
["2026-09-28T13:31:03.440905+00:00", "trade", 7.98, 600.0]
["2026-09-28T13:31:03.440911+00:00", "trade", 7.98, 70.0]
["2026-09-28T13:31:03.440911+00:00", "trade", 7.98, 1.0]
["2026-09-28T13:31:03.440914+00:00", "trade", 7.98, 1.0]
["2026-09-28T13:31:03.440917+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:31:03.440965+00:00", "quote", 7.99, 7.99]
["2026-09-28T13:31:03.440980+00:00", "quote", 7.99, 7.99]
["2026-09-28T13:31:03.440991+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.440991+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.440998+00:00", "trade", 7.99, 200.0]
["2026-09-28T13:31:03.441020+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441041+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441071+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441081+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441106+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441161+00:00", "quote", 7.99, 7.99]
["2026-09-28T13:31:03.441181+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441181+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441182+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:31:03.441236+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441261+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441286+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441395+00:00", "trade", 7.98, 300.0]
["2026-09-28T13:31:03.441396+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441426+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441461+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441467+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:31:03.441467+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.441467+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.441482+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.441482+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.441492+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.441492+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.441502+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.441507+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.441943+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.441953+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.441958+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.441963+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.442028+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.442148+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.442314+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.442454+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.443636+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:31:03.443637+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.443639+00:00", "trade", 7.97, 381.0]
["2026-09-28T13:31:03.443857+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:03.444203+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:03.444414+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:03.444493+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:31:03.444554+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:03.444674+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:03.444850+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.445110+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.445130+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.445431+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.450458+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.450729+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.451159+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:31:03.451180+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.451200+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.451445+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.452352+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.452841+00:00", "trade", 7.98, 425.0]
["2026-09-28T13:31:03.452844+00:00", "trade", 7.98, 117.0]
["2026-09-28T13:31:03.452844+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.452844+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.452859+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.452864+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.452874+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.452889+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.453055+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:31:03.453057+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:31:03.453060+00:00", "trade", 7.99, 58.0]
["2026-09-28T13:31:03.453194+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.453656+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.454362+00:00", "trade", 7.98, 200.0]
["2026-09-28T13:31:03.454428+00:00", "trade", 7.98, 300.0]
["2026-09-28T13:31:03.454497+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:31:03.454651+00:00", "trade", 7.98, 425.0]
["2026-09-28T13:31:03.454653+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.454658+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:31:03.454658+00:00", "trade", 7.98, 75.0]
["2026-09-28T13:31:03.454678+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.454758+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.454759+00:00", "trade", 7.98, 35.0]
["2026-09-28T13:31:03.454848+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.454883+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.454909+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.454944+00:00", "quote", 7.98, 7.98]
["2026-09-28T13:31:03.454944+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.455059+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.455229+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.455690+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.458536+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:31:03.458537+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.459449+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.464797+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:31:03.464797+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.464847+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.464887+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.464937+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.465403+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.465719+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.465995+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.478946+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.479001+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.495410+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.570529+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.571295+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.573295+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.581034+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.583916+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:31:03.585705+00:00", "quote", 7.97, 7.99]
["2026-09-28T13:31:03.585706+00:00", "trade", 7.98, 200.0]
["2026-09-28T13:31:03.585765+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.585855+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.586442+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.586442+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.590974+00:00", "trade", 7.975, 1200.0]
["2026-09-28T13:31:03.590977+00:00", "trade", 7.975, 1200.0]
["2026-09-28T13:31:03.591023+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.591038+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:31:03.591056+00:00", "trade", 7.975, 600.0]
["2026-09-28T13:31:03.591534+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:03.600955+00:00", "trade", 7.9799, 80.0]
["2026-09-28T13:31:03.621305+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:03.621370+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:03.693802+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:04.258446+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:04.258456+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:04.258762+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:04.277412+00:00", "trade", 7.97, 149.0]
["2026-09-28T13:31:04.299560+00:00", "trade", 7.97, 1.0]
["2026-09-28T13:31:04.316520+00:00", "trade", 7.9632, 161.0]
["2026-09-28T13:31:04.317552+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:04.336822+00:00", "trade", 7.9632, 1.0]
["2026-09-28T13:31:04.580839+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:04.602056+00:00", "trade", 7.98, 62.0]
["2026-09-28T13:31:04.974400+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:04.974461+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:05.079385+00:00", "trade", 7.97, 200.0]
["2026-09-28T13:31:05.083683+00:00", "trade", 7.97, 200.0]
["2026-09-28T13:31:05.376949+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:05.376989+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:05.377294+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:05.754820+00:00", "trade", 7.9772, 626.0]
["2026-09-28T13:31:05.925108+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:05.976321+00:00", "trade", 7.9765, 10.0]
["2026-09-28T13:31:06.132248+00:00", "trade", 7.9772, 1.0]
["2026-09-28T13:31:06.660420+00:00", "trade", 7.97, 50.0]
["2026-09-28T13:31:06.844229+00:00", "trade", 7.97, 200.0]
["2026-09-28T13:31:07.037496+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:07.037592+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:31:07.075441+00:00", "trade", 7.96, 200.0]
["2026-09-28T13:31:07.075442+00:00", "quote", 7.95, 7.98]
["2026-09-28T13:31:07.075444+00:00", "trade", 7.96, 600.0]
["2026-09-28T13:31:07.075444+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:31:07.075537+00:00", "quote", 7.95, 7.98]
["2026-09-28T13:31:07.075918+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:31:07.075978+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:31:07.076003+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:31:07.076153+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:31:07.076782+00:00", "trade", 7.96, 1.0]
["2026-09-28T13:31:07.076965+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:31:07.077041+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:31:07.180792+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:31:07.281096+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:31:07.281813+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:31:08.205787+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:31:08.924042+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:31:08.940075+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:31:09.960436+00:00", "trade", 7.955, 1.0]
["2026-09-28T13:31:09.966149+00:00", "trade", 7.95, 15.0]
["2026-09-28T13:31:09.966152+00:00", "trade", 7.95, 50.0]
["2026-09-28T13:31:09.966158+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:31:09.966233+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.966308+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.966363+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.966368+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.966704+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.966714+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.966719+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.966944+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.973891+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:31:09.973951+00:00", "quote", 7.93, 7.96]
["2026-09-28T13:31:09.974152+00:00", "quote", 7.93, 7.96]
["2026-09-28T13:31:10.021831+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:31:10.021833+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:31:10.021848+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:31:10.021850+00:00", "quote", 7.93, 7.96]
["2026-09-28T13:31:10.021851+00:00", "trade", 7.93, 600.0]
["2026-09-28T13:31:10.021854+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:31:10.021854+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:31:10.021890+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:31:10.021890+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:31:10.021893+00:00", "trade", 7.93, 400.0]
["2026-09-28T13:31:10.021925+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:31:10.021950+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:31:10.022191+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:31:10.022371+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:31:10.022374+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:31:10.022402+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:31:10.022427+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:31:10.022452+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:31:10.022468+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:31:10.022602+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:31:10.022662+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:31:10.022747+00:00", "quote", 7.92, 7.95]
["2026-09-28T13:31:10.022823+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:10.022840+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:31:10.022848+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022878+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022878+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022880+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:31:10.022882+00:00", "trade", 7.92, 40.0]
["2026-09-28T13:31:10.022883+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022883+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022888+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022898+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022908+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022925+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:31:10.022925+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:31:10.022928+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022943+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022958+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022973+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.022993+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.023013+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:10.023061+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:31:10.023063+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.023118+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.023163+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.023163+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.023199+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:10.023319+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:10.023539+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:10.024030+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:10.026977+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:10.026978+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:31:10.027028+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.027028+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:10.027083+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.027103+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.027479+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:10.027584+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.027945+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:10.028105+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:10.028591+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.053230+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.053290+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.053952+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.550724+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.611529+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:10.867207+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:11.167081+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:11.171301+00:00", "trade", 7.92, 50.0]
["2026-09-28T13:31:11.220112+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:11.522437+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:11.522442+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:11.522447+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:31:11.522773+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:11.525970+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:11.526016+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:11.529955+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:11.530431+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:31:11.530882+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:31:11.537027+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:31:11.634068+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:31:11.995819+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:31:11.996255+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:31:12.073985+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.074050+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.074065+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.074070+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.074140+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.074351+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.079328+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.458160+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.520150+00:00", "trade", 7.925, 150.0]
["2026-09-28T13:31:12.821608+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:31:12.916075+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:12.973221+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:13.721597+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:13.869464+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:13.891637+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:13.896333+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:14.054890+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:15.099151+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:15.127569+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:15.206156+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:16.054811+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:16.098289+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:16.250527+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:16.324267+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:17.819807+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:17.962321+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:18.082121+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:31:18.173779+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:18.173800+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:18.173805+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:18.567879+00:00", "trade", 7.93, 10.0]
["2026-09-28T13:31:18.648555+00:00", "trade", 7.93, 2500.0]
["2026-09-28T13:31:18.993945+00:00", "trade", 7.9226, 122.0]
["2026-09-28T13:31:18.994306+00:00", "trade", 7.9226, 1.0]
["2026-09-28T13:31:19.355856+00:00", "trade", 7.9367, 100.0]
["2026-09-28T13:31:19.408549+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:20.801725+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:21.007661+00:00", "trade", 7.9335, 9.0]
["2026-09-28T13:31:21.831069+00:00", "trade", 7.9375, 332.0]
["2026-09-28T13:31:21.831102+00:00", "trade", 7.9375, 1183.0]
["2026-09-28T13:31:22.084975+00:00", "trade", 7.9375, 1.0]
["2026-09-28T13:31:22.520343+00:00", "trade", 7.9366, 50.0]
["2026-09-28T13:31:22.536870+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:31:22.536870+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:22.536925+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:22.536957+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:31:22.536960+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:31:22.536960+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:31:22.536963+00:00", "trade", 7.92, 800.0]
["2026-09-28T13:31:22.537031+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537091+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537111+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537221+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537231+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537246+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537251+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537255+00:00", "trade", 7.92, 630.0]
["2026-09-28T13:31:22.537281+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537286+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537291+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537324+00:00", "trade", 7.92, 3.0]
["2026-09-28T13:31:22.537371+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537436+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:22.537527+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537567+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537567+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537572+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537612+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537617+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537632+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537657+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537667+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537697+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537707+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.537727+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.537918+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.537938+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.538228+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.540519+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.540559+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.540684+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.540724+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.543321+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.543681+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:22.543799+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:31:22.543807+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.543811+00:00", "trade", 7.91, 50.0]
["2026-09-28T13:31:22.543852+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.543852+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.543852+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.543853+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:31:22.543892+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.543917+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.543957+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.543972+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:22.544132+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544213+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544343+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544343+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544348+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544358+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544378+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544418+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544483+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544498+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:22.544538+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:22.544589+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:22.544639+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:22.544964+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:22.553259+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:31:22.575763+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:22.905139+00:00", "trade", 7.91, 50.0]
["2026-09-28T13:31:22.935956+00:00", "trade", 7.9022, 1.0]
["2026-09-28T13:31:22.936320+00:00", "trade", 7.9022, 1.0]
["2026-09-28T13:31:23.299251+00:00", "trade", 7.91, 63.0]
["2026-09-28T13:31:23.374866+00:00", "trade", 7.905, 10.0]
["2026-09-28T13:31:24.099010+00:00", "trade", 7.905, 600.0]
["2026-09-28T13:31:24.101305+00:00", "trade", 7.905, 1200.0]
["2026-09-28T13:31:24.180543+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:24.181695+00:00", "trade", 7.905, 1.0]
["2026-09-28T13:31:25.963762+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:25.963764+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:25.963782+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:25.963812+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:25.963848+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.963888+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.964073+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.964259+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.964875+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.964905+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.965171+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.967145+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.967822+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.971165+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:25.971230+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:26.310869+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:26.311680+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:26.340113+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:26.407022+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:26.707407+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:26.713106+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:26.754094+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:31:26.754249+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:26.754304+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:26.754314+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:26.754324+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:26.754389+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:26.754665+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:26.754671+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:31:26.754710+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:26.754820+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:26.754820+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:26.754825+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:26.755041+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:26.756018+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:26.814016+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:26.815114+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:26.821188+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:26.892922+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:31:26.921322+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:27.448173+00:00", "trade", 7.902, 135.0]
["2026-09-28T13:31:27.552996+00:00", "trade", 7.9155, 2.0]
["2026-09-28T13:31:27.785840+00:00", "trade", 7.91, 20.0]
["2026-09-28T13:31:29.275155+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:29.275200+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:29.545118+00:00", "trade", 7.9168, 63.0]
["2026-09-28T13:31:29.993545+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:30.001869+00:00", "trade", 7.9199, 1000.0]
["2026-09-28T13:31:30.205624+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:30.206100+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:31.087628+00:00", "trade", 7.91, 20.0]
["2026-09-28T13:31:31.474354+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:31.482178+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:31.502772+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:31.790051+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790106+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790116+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790146+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790206+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790632+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790635+00:00", "trade", 7.9, 1000.0]
["2026-09-28T13:31:31.790641+00:00", "trade", 7.9, 1012.0]
["2026-09-28T13:31:31.790642+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790647+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:31:31.790659+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:31.790672+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790687+00:00", "trade", 7.9, 5.0]
["2026-09-28T13:31:31.790708+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790743+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:31.790783+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:31:31.790783+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:31:31.790898+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.790923+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.790983+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.791008+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.791189+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.791329+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.791414+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.791534+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.792256+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.794065+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.794106+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.794221+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.797794+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.797814+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.798646+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.798897+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.800696+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:31.817342+00:00", "trade", 7.892, 252.0]
["2026-09-28T13:31:31.888706+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:31.891337+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:31.934159+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:32.094365+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:32.129825+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:32.129910+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:32.354540+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:32.354575+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:32.476679+00:00", "trade", 7.895, 1000.0]
["2026-09-28T13:31:32.489741+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:32.531930+00:00", "trade", 7.895, 48.0]
["2026-09-28T13:31:32.590530+00:00", "trade", 7.895, 60.0]
["2026-09-28T13:31:33.116882+00:00", "trade", 7.8986, 140.0]
["2026-09-28T13:31:33.278267+00:00", "trade", 7.895, 3168.0]
["2026-09-28T13:31:33.282068+00:00", "trade", 7.895, 1.0]
["2026-09-28T13:31:33.283788+00:00", "trade", 7.895, 1.0]
["2026-09-28T13:31:33.286215+00:00", "trade", 7.895, 2.0]
["2026-09-28T13:31:33.545935+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:33.728571+00:00", "trade", 7.898, 3.0]
["2026-09-28T13:31:33.777889+00:00", "trade", 7.895, 80.0]
["2026-09-28T13:31:33.778235+00:00", "trade", 7.9, 80.0]
["2026-09-28T13:31:34.150476+00:00", "trade", 7.895, 5.0]
["2026-09-28T13:31:34.285843+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:34.285852+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:31:34.285867+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:34.285894+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:34.285897+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:31:34.285897+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:34.285897+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:34.285900+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:31:34.285907+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:34.285937+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.285967+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:34.285967+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.285969+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:31:34.285972+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:31:34.286007+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286036+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:31:34.286038+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:31:34.286087+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286298+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286358+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286373+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286373+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286393+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:34.286468+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286553+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:34.286553+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:34.286557+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:31:34.286557+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:31:34.286583+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286588+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286624+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286629+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286639+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286644+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286659+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:34.286689+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:31:34.286789+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.286980+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.286994+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.286999+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.287019+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.287025+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.287166+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:31:34.287169+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:31:34.287170+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.287172+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:31:34.287175+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:31:34.287230+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.287292+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:31:34.287295+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:34.287471+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:34.287591+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:34.287917+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:34.287997+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:34.288077+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:34.288107+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:34.288107+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:34.317552+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:34.389669+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:34.556433+00:00", "trade", 7.8989, 40.0]
["2026-09-28T13:31:35.011025+00:00", "trade", 7.9283, 14.0]
["2026-09-28T13:31:35.098657+00:00", "trade", 7.9277, 9.0]
["2026-09-28T13:31:35.287531+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:35.287586+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:35.532192+00:00", "trade", 7.926, 50.0]
["2026-09-28T13:31:36.230382+00:00", "trade", 7.9284, 63.0]
["2026-09-28T13:31:36.519803+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:31:36.519804+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:31:36.519851+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:31:36.519854+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:36.519864+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:31:36.519920+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.519985+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520025+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520230+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520242+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:31:36.520316+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520366+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:31:36.520506+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520511+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520586+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520586+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520601+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520705+00:00", "trade", 7.92, 14.0]
["2026-09-28T13:31:36.520716+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520716+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.520907+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.521022+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.521117+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.521438+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.521473+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.521674+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.521699+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.522020+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.522180+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.522190+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.522476+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.522656+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.522972+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.523378+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.523548+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.524305+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:31:36.524596+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.530445+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.530655+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.537381+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.555745+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.559303+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.572530+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.626669+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:36.626714+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:37.044429+00:00", "trade", 7.91, 50.0]
["2026-09-28T13:31:37.818053+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:38.048263+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:38.048264+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:38.048348+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:38.048351+00:00", "trade", 7.9, 441.0]
["2026-09-28T13:31:38.048353+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:31:38.048388+00:00", "quote", 7.89, 7.92]
["2026-09-28T13:31:38.048714+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.048724+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.048764+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.048769+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.048844+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.048944+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.049105+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.049360+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.049450+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.050573+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.051896+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.051941+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.057394+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.136868+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.348330+00:00", "trade", 7.89, 80.0]
["2026-09-28T13:31:38.348339+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:31:38.348342+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:31:38.348342+00:00", "trade", 7.89, 319.0]
["2026-09-28T13:31:38.348342+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:38.348392+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348444+00:00", "trade", 7.89, 50.0]
["2026-09-28T13:31:38.348462+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348467+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348477+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348668+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348738+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348813+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348828+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348828+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348832+00:00", "trade", 7.89, 500.0]
["2026-09-28T13:31:38.348883+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:38.348973+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:31:38.349023+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:31:38.349094+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:38.349274+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:38.349279+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:38.349304+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:38.349304+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:38.349304+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:38.349570+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:38.350773+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:38.352051+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:38.353469+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:38.353710+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:38.473941+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:38.473942+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:38.474101+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:38.474587+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:31:38.482401+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:31:38.482461+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:31:38.548194+00:00", "trade", 7.8995, 1000.0]
["2026-09-28T13:31:38.877411+00:00", "quote", 7.87, 7.9]
["2026-09-28T13:31:38.932747+00:00", "trade", 7.8948, 14.0]
["2026-09-28T13:31:39.225259+00:00", "trade", 7.885, 3.0]
["2026-09-28T13:31:39.473810+00:00", "trade", 7.8949, 20.0]
["2026-09-28T13:31:39.728823+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:39.728823+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:39.728823+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:39.728833+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:39.728838+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:39.728839+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:39.728839+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:31:39.728841+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:31:39.728848+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:39.728868+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:39.728878+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:39.728883+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:39.728886+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:31:39.728889+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:39.728892+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:31:39.728953+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:39.729129+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:39.729239+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.729414+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.729514+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.729565+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:39.729620+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:39.732361+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:39.732401+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:39.733504+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:39.736331+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:39.736346+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:39.779363+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:39.779654+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.871618+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.872545+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.887290+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.887982+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.946484+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:31:39.957312+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.958244+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.958259+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.958309+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:39.958790+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:40.026797+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.026857+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:40.026862+00:00", "trade", 7.9, 800.0]
["2026-09-28T13:31:40.026862+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.026887+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:40.026889+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:31:40.026889+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:31:40.026917+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:40.027378+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.027419+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.027459+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.027524+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.027789+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.027870+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.028210+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.028246+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.029178+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.030982+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.034691+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.047436+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.047466+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:31:40.048045+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:31:40.048048+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:40.048098+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:31:40.048108+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.048183+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.048198+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.048424+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.048489+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.048779+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.048815+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055440+00:00", "trade", 7.89, 101.0]
["2026-09-28T13:31:40.055442+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:31:40.055521+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055525+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055540+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055586+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055586+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055596+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055611+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055611+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055621+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055623+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:31:40.055626+00:00", "trade", 7.89, 10.0]
["2026-09-28T13:31:40.055635+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:31:40.055635+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:31:40.055636+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:31:40.055638+00:00", "trade", 7.89, 10.0]
["2026-09-28T13:31:40.055771+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:31:40.055826+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:31:40.055876+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.056167+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.056172+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.056197+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.056528+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.056683+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.056723+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.056743+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.056763+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.059004+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.062307+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:40.069982+00:00", "trade", 7.8884, 14.0]
["2026-09-28T13:31:40.086499+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.086529+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.088143+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.093495+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:31:40.094062+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.153824+00:00", "trade", 7.89, 50.0]
["2026-09-28T13:31:40.157468+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.257471+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.284470+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.284516+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.407423+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.602147+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:40.602207+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:41.015120+00:00", "trade", 7.89, 250.0]
["2026-09-28T13:31:41.059435+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:41.250342+00:00", "trade", 7.8935, 8.0]
["2026-09-28T13:31:41.797173+00:00", "trade", 7.9, 25.0]
["2026-09-28T13:31:42.192190+00:00", "trade", 7.88, 7200.0]
["2026-09-28T13:31:43.406168+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:31:44.104217+00:00", "trade", 7.9389, 63.0]
["2026-09-28T13:31:44.105759+00:00", "trade", 7.9496, 112.0]
["2026-09-28T13:31:44.121875+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:44.533453+00:00", "trade", 7.8965, 14.0]
["2026-09-28T13:31:44.632442+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:31:44.776780+00:00", "trade", 7.89, 1338.0]
["2026-09-28T13:31:44.808845+00:00", "trade", 7.8865, 36.0]
["2026-09-28T13:31:44.826707+00:00", "trade", 7.8865, 1.0]
["2026-09-28T13:31:44.917548+00:00", "trade", 7.881, 10.0]
["2026-09-28T13:31:44.917594+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:44.917649+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:44.917659+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:45.417942+00:00", "trade", 7.8965, 14.0]
["2026-09-28T13:31:45.577429+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:45.580858+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:46.022714+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:31:46.036920+00:00", "trade", 7.89, 700.0]
["2026-09-28T13:31:46.038978+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:46.039058+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:47.137824+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:47.166267+00:00", "trade", 7.89, 25.0]
["2026-09-28T13:31:47.252056+00:00", "trade", 7.8965, 63.0]
["2026-09-28T13:31:47.803183+00:00", "trade", 7.89, 1000.0]
["2026-09-28T13:31:48.026411+00:00", "trade", 7.89, 10.0]
["2026-09-28T13:31:48.755830+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:48.760336+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:49.376468+00:00", "trade", 7.89, 25.0]
["2026-09-28T13:31:49.377320+00:00", "trade", 7.8966, 100.0]
["2026-09-28T13:31:50.078368+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:50.189475+00:00", "trade", 7.8999, 200.0]
["2026-09-28T13:31:50.525332+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:50.525422+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:50.910043+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:50.993050+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:51.028319+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.028324+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.028329+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.028329+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.028334+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.028339+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.028354+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:51.028405+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.028425+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.028631+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:31:51.028951+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.029031+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:31:51.029178+00:00", "trade", 7.89, 76.0]
["2026-09-28T13:31:51.029187+00:00", "trade", 7.882, 300.0]
["2026-09-28T13:31:51.029472+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.029572+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.032324+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.032660+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.033337+00:00", "trade", 7.882, 300.0]
["2026-09-28T13:31:51.035341+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.037712+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.037713+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:51.037767+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.037794+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:31:51.037827+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.057559+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.152244+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.238610+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.238675+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:51.582336+00:00", "trade", 7.885, 250.0]
["2026-09-28T13:31:51.591529+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:31:51.801681+00:00", "trade", 7.8895, 500.0]
["2026-09-28T13:31:52.110348+00:00", "trade", 7.885, 10.0]
["2026-09-28T13:31:52.560204+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:31:52.604289+00:00", "trade", 7.88, 12.0]
["2026-09-28T13:31:52.604306+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.604307+00:00", "trade", 7.88, 800.0]
["2026-09-28T13:31:52.604346+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.604355+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:31:52.604361+00:00", "trade", 7.88, 176.0]
["2026-09-28T13:31:52.604362+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.604391+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.604391+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.604396+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.604476+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.604562+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.604562+00:00", "trade", 7.88, 40.0]
["2026-09-28T13:31:52.604752+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:52.604822+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.604977+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.605002+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.605059+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:31:52.605206+00:00", "trade", 7.88, 11.0]
["2026-09-28T13:31:52.605619+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.605724+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.608096+00:00", "trade", 7.88, 74.0]
["2026-09-28T13:31:52.608108+00:00", "trade", 7.88, 69.0]
["2026-09-28T13:31:52.608381+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.608381+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.608403+00:00", "trade", 7.88, 125.0]
["2026-09-28T13:31:52.608412+00:00", "trade", 7.88, 64.0]
["2026-09-28T13:31:52.608446+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.608461+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.608505+00:00", "trade", 7.88, 14.0]
["2026-09-28T13:31:52.608505+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.608536+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:52.608596+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608651+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608797+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608806+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608806+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608812+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608812+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608817+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608817+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.608887+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.609167+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.609408+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.612721+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.614776+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:31:52.616053+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.616065+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.616068+00:00", "trade", 7.88, 600.0]
["2026-09-28T13:31:52.616119+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616137+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.616137+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.616144+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.616144+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.616144+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616144+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616146+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:31:52.616149+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.616149+00:00", "trade", 7.88, 189.0]
["2026-09-28T13:31:52.616149+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616159+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616179+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616179+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616179+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616184+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616184+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616189+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616239+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616254+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616254+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616264+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:31:52.616336+00:00", "trade", 7.88, 454.0]
["2026-09-28T13:31:52.616336+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.616339+00:00", "trade", 7.88, 14.0]
["2026-09-28T13:31:52.616342+00:00", "trade", 7.88, 64.0]
["2026-09-28T13:31:52.616342+00:00", "trade", 7.88, 125.0]
["2026-09-28T13:31:52.616348+00:00", "trade", 7.88, 74.0]
["2026-09-28T13:31:52.616348+00:00", "trade", 7.88, 69.0]
["2026-09-28T13:31:52.616348+00:00", "trade", 7.88, 189.0]
["2026-09-28T13:31:52.616369+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:52.616384+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.616720+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.616801+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.616826+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.616846+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.617181+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.617427+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.617693+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.621246+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.647204+00:00", "trade", 7.8785, 63.0]
["2026-09-28T13:31:52.647905+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.656508+00:00", "trade", 7.875, 300.0]
["2026-09-28T13:31:52.742901+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:52.779077+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:52.882704+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:53.229800+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:53.699748+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:53.738998+00:00", "trade", 7.8717, 244.0]
["2026-09-28T13:31:53.739362+00:00", "trade", 7.8717, 1.0]
["2026-09-28T13:31:54.466517+00:00", "trade", 7.88, 1000.0]
["2026-09-28T13:31:54.569379+00:00", "trade", 7.875, 1.0]
["2026-09-28T13:31:54.700158+00:00", "trade", 7.8799, 10.0]
["2026-09-28T13:31:55.455207+00:00", "trade", 7.8783, 14.0]
["2026-09-28T13:31:56.069845+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.073499+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.073500+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.073500+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.073518+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.073519+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.073524+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.073524+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.073527+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:31:56.073617+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:31:56.073619+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.073624+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.073684+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.074453+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.074481+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.075423+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.075423+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.075638+00:00", "trade", 7.875, 5.0]
["2026-09-28T13:31:56.075644+00:00", "trade", 7.87, 5.0]
["2026-09-28T13:31:56.075671+00:00", "trade", 7.875, 1.0]
["2026-09-28T13:31:56.075686+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:31:56.075704+00:00", "trade", 7.87, 2.0]
["2026-09-28T13:31:56.075713+00:00", "trade", 7.875, 2.0]
["2026-09-28T13:31:56.075857+00:00", "trade", 7.875, 192.0]
["2026-09-28T13:31:56.082281+00:00", "trade", 7.875, 300.0]
["2026-09-28T13:31:56.082864+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.082864+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.082916+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.082918+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:31:56.082921+00:00", "trade", 7.875, 300.0]
["2026-09-28T13:31:56.082921+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.082924+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.082954+00:00", "trade", 7.88, 89.0]
["2026-09-28T13:31:56.082956+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:56.082976+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:56.082976+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:56.082978+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.082981+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:56.082986+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:56.082996+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:56.082996+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:31:56.082997+00:00", "trade", 7.88, 476.0]
["2026-09-28T13:31:56.082997+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.083002+00:00", "trade", 7.88, 24.0]
["2026-09-28T13:31:56.083011+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:31:56.083011+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.083017+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.083026+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.083030+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:31:56.083031+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.083052+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.083077+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.083362+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.112822+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.128229+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.128289+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.129541+00:00", "trade", 7.87, 300.0]
["2026-09-28T13:31:56.129563+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.129565+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:31:56.129568+00:00", "trade", 7.87, 2524.0]
["2026-09-28T13:31:56.129580+00:00", "trade", 7.87, 3176.0]
["2026-09-28T13:31:56.129582+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.129583+00:00", "trade", 7.87, 90.0]
["2026-09-28T13:31:56.129586+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:31:56.129586+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:31:56.129603+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.129613+00:00", "trade", 7.87, 300.0]
["2026-09-28T13:31:56.129613+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:31:56.129770+00:00", "trade", 7.87, 159.0]
["2026-09-28T13:31:56.129773+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.129828+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.130169+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.130197+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:31:56.130199+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.130269+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:31:56.130399+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.130449+00:00", "trade", 7.87, 750.0]
["2026-09-28T13:31:56.130449+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.130449+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.130482+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:31:56.130499+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:31:56.130514+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:31:56.130535+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:31:56.130564+00:00", "trade", 7.87, 1000.0]
["2026-09-28T13:31:56.130570+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:31:56.130621+00:00", "trade", 7.87, 10.0]
["2026-09-28T13:31:56.130969+00:00", "trade", 7.87, 3256.0]
["2026-09-28T13:31:56.130970+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:31:56.131056+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:31:56.131076+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:31:56.131198+00:00", "trade", 7.87, 10.0]
["2026-09-28T13:31:56.131246+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:31:56.131676+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:31:56.131742+00:00", "trade", 7.87, 14.0]
["2026-09-28T13:31:56.131742+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.131745+00:00", "trade", 7.87, 476.0]
["2026-09-28T13:31:56.131782+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.132329+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.135652+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:56.484671+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:31:57.208966+00:00", "trade", 7.8779, 14.0]
["2026-09-28T13:31:57.582609+00:00", "trade", 7.8749, 1004.0]
["2026-09-28T13:31:57.809147+00:00", "trade", 7.872, 50.0]
["2026-09-28T13:31:57.809219+00:00", "trade", 7.875, 200.0]
["2026-09-28T13:31:57.994078+00:00", "trade", 7.875, 519.0]
["2026-09-28T13:31:58.442659+00:00", "trade", 7.872, 269.0]
["2026-09-28T13:31:58.442665+00:00", "trade", 7.875, 200.0]
["2026-09-28T13:31:58.647471+00:00", "trade", 7.8782, 63.0]
["2026-09-28T13:31:58.815180+00:00", "trade", 7.8779, 14.0]
["2026-09-28T13:31:59.217763+00:00", "trade", 7.87, 1935.0]
["2026-09-28T13:31:59.217763+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:59.217766+00:00", "trade", 7.87, 5151.0]
["2026-09-28T13:31:59.217949+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:59.218022+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:31:59.218025+00:00", "trade", 7.87, 14.0]
["2026-09-28T13:31:59.218025+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:31:59.218059+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:59.218430+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:59.218610+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:59.218610+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:59.222277+00:00", "trade", 7.87, 60.0]
["2026-09-28T13:31:59.222845+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:31:59.993575+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:00.695435+00:00", "trade", 7.8701, 600.0]
["2026-09-28T13:32:01.474915+00:00", "trade", 7.8779, 14.0]
["2026-09-28T13:32:01.787751+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:02.552903+00:00", "trade", 7.8779, 14.0]
["2026-09-28T13:32:02.778145+00:00", "trade", 7.88, 54.0]
["2026-09-28T13:32:04.762042+00:00", "trade", 7.8782, 63.0]
["2026-09-28T13:32:04.801785+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:05.573443+00:00", "trade", 7.8788, 50.0]
["2026-09-28T13:32:06.274084+00:00", "trade", 7.8786, 500.0]
["2026-09-28T13:32:06.314719+00:00", "trade", 7.88, 14.0]
["2026-09-28T13:32:06.367863+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.367971+00:00", "trade", 7.875, 1200.0]
["2026-09-28T13:32:06.367971+00:00", "trade", 7.88, 700.0]
["2026-09-28T13:32:06.367976+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:32:06.367976+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:32:06.367976+00:00", "trade", 7.88, 1337.0]
["2026-09-28T13:32:06.367978+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.367979+00:00", "trade", 7.875, 1200.0]
["2026-09-28T13:32:06.367983+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:06.367983+00:00", "trade", 7.88, 800.0]
["2026-09-28T13:32:06.367985+00:00", "trade", 7.88, 600.0]
["2026-09-28T13:32:06.367988+00:00", "trade", 7.88, 101.0]
["2026-09-28T13:32:06.367998+00:00", "trade", 7.88, 699.0]
["2026-09-28T13:32:06.368000+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:32:06.368003+00:00", "trade", 7.88, 500.0]
["2026-09-28T13:32:06.368003+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368006+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:06.368006+00:00", "trade", 7.88, 950.0]
["2026-09-28T13:32:06.368043+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368108+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:06.368108+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368138+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:32:06.368259+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:32:06.368259+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:06.368262+00:00", "trade", 7.875, 1100.0]
["2026-09-28T13:32:06.368274+00:00", "trade", 7.875, 1000.0]
["2026-09-28T13:32:06.368277+00:00", "trade", 7.875, 200.0]
["2026-09-28T13:32:06.368283+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:32:06.368283+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:32:06.368283+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:32:06.368289+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:06.368289+00:00", "trade", 7.88, 500.0]
["2026-09-28T13:32:06.368289+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368292+00:00", "trade", 7.88, 13.0]
["2026-09-28T13:32:06.368295+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:32:06.368309+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368324+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368334+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:06.368346+00:00", "trade", 7.88, 142.0]
["2026-09-28T13:32:06.368364+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368376+00:00", "trade", 7.88, 58.0]
["2026-09-28T13:32:06.368431+00:00", "trade", 7.875, 1100.0]
["2026-09-28T13:32:06.368434+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:32:06.368434+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368439+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:06.368439+00:00", "trade", 7.88, 500.0]
["2026-09-28T13:32:06.368439+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:32:06.368529+00:00", "trade", 7.88, 15.0]
["2026-09-28T13:32:06.368730+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.368914+00:00", "trade", 7.875, 600.0]
["2026-09-28T13:32:06.369151+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.369182+00:00", "trade", 7.875, 600.0]
["2026-09-28T13:32:06.369352+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.370409+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.370424+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.370433+00:00", "trade", 7.88, 330.0]
["2026-09-28T13:32:06.370433+00:00", "trade", 7.88, 135.0]
["2026-09-28T13:32:06.370433+00:00", "trade", 7.88, 600.0]
["2026-09-28T13:32:06.370434+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:06.370434+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.370434+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:06.370439+00:00", "trade", 7.88, 85.0]
["2026-09-28T13:32:06.370439+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370464+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370499+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370504+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370509+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370509+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370544+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370549+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370675+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.370720+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.371121+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.371316+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.371341+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.371687+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372502+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372508+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372523+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372529+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372529+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372547+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:32:06.372568+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:32:06.372589+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372614+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372674+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372709+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372715+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372721+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372745+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372751+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372751+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.372770+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372810+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372830+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372895+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372970+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372975+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.372985+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.373000+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.373371+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.373396+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.374126+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374132+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374132+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374156+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374162+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374165+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374168+00:00", "trade", 7.89, 1100.0]
["2026-09-28T13:32:06.374168+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.374173+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.374174+00:00", "trade", 7.89, 1100.0]
["2026-09-28T13:32:06.374180+00:00", "trade", 7.89, 500.0]
["2026-09-28T13:32:06.374198+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374207+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:32:06.374210+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374213+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:32:06.374213+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.374223+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.374231+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.374243+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:32:06.374243+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:06.374379+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:06.374383+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:06.374394+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:06.374394+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:06.374398+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:06.374433+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.374489+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.374509+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.374549+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.374739+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.374769+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.375095+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.375230+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.376087+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.376097+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.376123+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378023+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:06.378071+00:00", "trade", 7.9, 20.0]
["2026-09-28T13:32:06.378074+00:00", "trade", 7.9, 101.0]
["2026-09-28T13:32:06.378083+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:32:06.378083+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:32:06.378368+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378378+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378402+00:00", "trade", 7.9, 26.0]
["2026-09-28T13:32:06.378413+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378423+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378503+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378508+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378518+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378553+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378600+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:32:06.378634+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.378644+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:32:06.378764+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.378979+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.378999+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.379120+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.379245+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.379440+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.380077+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:32:06.380077+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.380087+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.380107+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.380648+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.380653+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381059+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381155+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381156+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:32:06.381175+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381175+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381180+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381180+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381185+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381626+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.381701+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.382050+00:00", "trade", 7.91, 127.0]
["2026-09-28T13:32:06.382142+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.385294+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:06.385365+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:06.385961+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:06.386021+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:06.386051+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:06.386076+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:06.386076+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:06.386222+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:06.386252+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:06.386517+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:06.392123+00:00", "trade", 7.91, 50.0]
["2026-09-28T13:32:06.424282+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:32:06.424282+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:06.424307+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.424337+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.424538+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.424854+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.425114+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:06.426036+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:06.426492+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:06.429635+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:06.452471+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:06.452475+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:06.452475+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:32:06.452534+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452539+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452549+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452560+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452625+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452820+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452825+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452850+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452853+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:06.452880+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452945+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.452971+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.453000+00:00", "trade", 7.9, 1000.0]
["2026-09-28T13:32:06.453021+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.453021+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.453025+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:32:06.453026+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:06.453028+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:32:06.453030+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:06.453031+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:06.453041+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453071+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453081+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453246+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453251+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453276+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453401+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453562+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453582+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.453592+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.454359+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.457957+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.461832+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.491690+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:32:06.491983+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.492244+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:06.492254+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:06.492555+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:06.493968+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:06.506307+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:06.506794+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:06.506894+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.506934+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.506949+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.506997+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:32:06.507049+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.507275+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.507621+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.510663+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.521729+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.542629+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.549076+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.549076+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.549350+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.549360+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.549385+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.549386+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.549392+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:06.549425+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.549445+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.549475+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.549526+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:06.549611+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:32:06.549681+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:32:06.549711+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.549911+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.549911+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.549936+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.549966+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.549981+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.549991+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.550016+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.550067+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.550132+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.550339+00:00", "trade", 7.885, 72.0]
["2026-09-28T13:32:06.550473+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.551299+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.551335+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.551535+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.553565+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.554081+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.554733+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.560045+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.560070+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.560637+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.561414+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.586829+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.602627+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.603393+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.677728+00:00", "trade", 7.885, 10.0]
["2026-09-28T13:32:06.747772+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.747837+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.931104+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:06.977714+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:07.115679+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:07.115682+00:00", "trade", 7.88, 192.0]
["2026-09-28T13:32:07.115683+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:07.115798+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:07.116345+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:07.116360+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:07.116445+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:07.116811+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:07.121982+00:00", "trade", 7.8718, 100.0]
["2026-09-28T13:32:07.122319+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:07.125497+00:00", "trade", 7.87, 92.0]
["2026-09-28T13:32:07.560066+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:07.668669+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:08.322665+00:00", "trade", 7.875, 40.0]
["2026-09-28T13:32:09.015946+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:09.016001+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:09.016056+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:09.016061+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:09.016076+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:09.016137+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:09.020342+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:09.117513+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:09.295784+00:00", "trade", 7.88, 95.0]
["2026-09-28T13:32:09.401574+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:10.075576+00:00", "trade", 7.8899, 501.0]
["2026-09-28T13:32:10.926316+00:00", "trade", 7.8701, 5807.0]
["2026-09-28T13:32:10.945944+00:00", "trade", 7.8701, 1.0]
["2026-09-28T13:32:11.224699+00:00", "trade", 7.88, 1000.0]
["2026-09-28T13:32:11.663533+00:00", "trade", 7.88, 600.0]
["2026-09-28T13:32:11.664267+00:00", "trade", 7.88, 600.0]
["2026-09-28T13:32:12.195484+00:00", "trade", 7.8717, 2500.0]
["2026-09-28T13:32:12.869455+00:00", "trade", 7.8737, 100.0]
["2026-09-28T13:32:13.358993+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:32:14.201337+00:00", "trade", 7.8867, 63.0]
["2026-09-28T13:32:14.201701+00:00", "trade", 7.8867, 1.0]
["2026-09-28T13:32:14.369747+00:00", "trade", 7.8721, 2000.0]
["2026-09-28T13:32:14.370929+00:00", "trade", 7.89, 73.0]
["2026-09-28T13:32:14.513534+00:00", "trade", 7.89, 126.0]
["2026-09-28T13:32:15.048598+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:15.484173+00:00", "trade", 7.89, 133.0]
["2026-09-28T13:32:15.975347+00:00", "trade", 7.89, 50.0]
["2026-09-28T13:32:16.027335+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:32:16.301939+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:16.422935+00:00", "trade", 7.88, 245.0]
["2026-09-28T13:32:16.422995+00:00", "trade", 7.87, 244.0]
["2026-09-28T13:32:16.690175+00:00", "trade", 7.88, 50.0]
["2026-09-28T13:32:16.783435+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:17.402207+00:00", "trade", 7.8865, 20.0]
["2026-09-28T13:32:17.422824+00:00", "trade", 7.8865, 1.0]
["2026-09-28T13:32:18.006646+00:00", "trade", 7.8722, 2235.0]
["2026-09-28T13:32:20.671262+00:00", "trade", 7.8816, 100.0]
["2026-09-28T13:32:20.704831+00:00", "trade", 7.88, 5.0]
["2026-09-28T13:32:20.838282+00:00", "trade", 7.8863, 10.0]
["2026-09-28T13:32:20.966538+00:00", "trade", 7.88, 800.0]
["2026-09-28T13:32:21.183234+00:00", "trade", 7.88, 600.0]
["2026-09-28T13:32:22.106100+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:22.160479+00:00", "trade", 7.89, 10.0]
["2026-09-28T13:32:22.342698+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:22.345961+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:22.346031+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:22.511049+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:22.531067+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:22.891077+00:00", "trade", 7.88, 50.0]
["2026-09-28T13:32:23.219771+00:00", "trade", 7.88, 180.0]
["2026-09-28T13:32:23.301770+00:00", "trade", 7.88, 14.0]
["2026-09-28T13:32:23.417752+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:23.647458+00:00", "trade", 7.8701, 10.0]
["2026-09-28T13:32:24.854327+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.193229+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.212978+00:00", "trade", 7.88, 50.0]
["2026-09-28T13:32:25.272195+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:32:25.311812+00:00", "trade", 7.8865, 200.0]
["2026-09-28T13:32:25.312876+00:00", "trade", 7.8865, 300.0]
["2026-09-28T13:32:25.499262+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.499357+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.716840+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.727340+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.756660+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.763551+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.763556+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:25.768894+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:26.128009+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:26.198138+00:00", "trade", 7.88, 250.0]
["2026-09-28T13:32:26.335062+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:26.335062+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:26.335382+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:26.367088+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:26.486603+00:00", "trade", 7.8865, 100.0]
["2026-09-28T13:32:27.509968+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:27.563202+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:32:27.909319+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:27.964996+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:28.359886+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:28.458989+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:32:28.479703+00:00", "trade", 7.89, 65.0]
["2026-09-28T13:32:28.535179+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:32:28.549272+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:28.586045+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:28.739921+00:00", "trade", 7.88, 50.0]
["2026-09-28T13:32:28.984081+00:00", "trade", 7.89, 3000.0]
["2026-09-28T13:32:29.053065+00:00", "trade", 7.8861, 14.0]
["2026-09-28T13:32:29.669313+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:29.847146+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:29.871106+00:00", "trade", 7.88, 2.0]
["2026-09-28T13:32:29.892968+00:00", "trade", 7.87, 10.0]
["2026-09-28T13:32:29.901771+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901776+00:00", "trade", 7.87, 3.0]
["2026-09-28T13:32:29.901781+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.901785+00:00", "trade", 7.87, 2000.0]
["2026-09-28T13:32:29.901788+00:00", "trade", 7.87, 800.0]
["2026-09-28T13:32:29.901827+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901842+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901845+00:00", "trade", 7.87, 50.0]
["2026-09-28T13:32:29.901847+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901848+00:00", "trade", 7.87, 549.0]
["2026-09-28T13:32:29.901851+00:00", "trade", 7.87, 7800.0]
["2026-09-28T13:32:29.901855+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.901855+00:00", "trade", 7.87, 10.0]
["2026-09-28T13:32:29.901857+00:00", "trade", 7.87, 300.0]
["2026-09-28T13:32:29.901882+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901887+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901938+00:00", "trade", 7.87, 254.0]
["2026-09-28T13:32:29.901942+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901952+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901957+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901982+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.901983+00:00", "trade", 7.87, 443.0]
["2026-09-28T13:32:29.902032+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902037+00:00", "trade", 7.87, 7.0]
["2026-09-28T13:32:29.902057+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902057+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902057+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902067+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902072+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902087+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902117+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902127+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.902298+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902317+00:00", "trade", 7.86, 2564.0]
["2026-09-28T13:32:29.902323+00:00", "trade", 7.86, 25.0]
["2026-09-28T13:32:29.902332+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902332+00:00", "trade", 7.86, 15100.0]
["2026-09-28T13:32:29.902336+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902338+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902341+00:00", "trade", 7.86, 15100.0]
["2026-09-28T13:32:29.902341+00:00", "trade", 7.86, 20.0]
["2026-09-28T13:32:29.902344+00:00", "trade", 7.86, 15100.0]
["2026-09-28T13:32:29.902344+00:00", "trade", 7.86, 300.0]
["2026-09-28T13:32:29.902347+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902350+00:00", "trade", 7.86, 1000.0]
["2026-09-28T13:32:29.902353+00:00", "trade", 7.86, 15100.0]
["2026-09-28T13:32:29.902353+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902353+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902357+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:29.902357+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:32:29.902357+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.902359+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.902362+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:32:29.902363+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902363+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902368+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902373+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902373+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902378+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902378+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902395+00:00", "trade", 7.875, 400.0]
["2026-09-28T13:32:29.902403+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902408+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902413+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902422+00:00", "trade", 7.87, 300.0]
["2026-09-28T13:32:29.902458+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902464+00:00", "trade", 7.86, 20.0]
["2026-09-28T13:32:29.902515+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902545+00:00", "trade", 7.87, 185.0]
["2026-09-28T13:32:29.902545+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.902548+00:00", "trade", 7.87, 300.0]
["2026-09-28T13:32:29.902548+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902553+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.902553+00:00", "trade", 7.87, 387.0]
["2026-09-28T13:32:29.902553+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902553+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902558+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.902558+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.902558+00:00", "trade", 7.87, 500.0]
["2026-09-28T13:32:29.902560+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.902560+00:00", "trade", 7.87, 186.0]
["2026-09-28T13:32:29.902563+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902564+00:00", "trade", 7.87, 322.0]
["2026-09-28T13:32:29.902564+00:00", "trade", 7.87, 27.0]
["2026-09-28T13:32:29.902594+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:29.902599+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902599+00:00", "trade", 7.86, 15100.0]
["2026-09-28T13:32:29.902606+00:00", "trade", 7.87, 3193.0]
["2026-09-28T13:32:29.902606+00:00", "trade", 7.86, 600.0]
["2026-09-28T13:32:29.902608+00:00", "trade", 7.86, 15100.0]
["2026-09-28T13:32:29.902609+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902609+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902624+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902634+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902634+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902639+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902654+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902657+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902659+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902659+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902674+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902690+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902690+00:00", "trade", 7.86, 53.0]
["2026-09-28T13:32:29.902699+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902702+00:00", "trade", 7.86, 734.0]
["2026-09-28T13:32:29.902734+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902735+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902747+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902754+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902786+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902786+00:00", "trade", 7.86, 40.0]
["2026-09-28T13:32:29.902790+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902799+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902810+00:00", "trade", 7.87, 15.0]
["2026-09-28T13:32:29.902814+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902834+00:00", "trade", 7.86, 266.0]
["2026-09-28T13:32:29.902834+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.902834+00:00", "trade", 7.85, 42.0]
["2026-09-28T13:32:29.902837+00:00", "trade", 7.87, 89.0]
["2026-09-28T13:32:29.902837+00:00", "trade", 7.86, 47.0]
["2026-09-28T13:32:29.902839+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902841+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.902841+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902845+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902845+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.902849+00:00", "trade", 7.86, 1600.0]
["2026-09-28T13:32:29.902849+00:00", "trade", 7.86, 1700.0]
["2026-09-28T13:32:29.902853+00:00", "trade", 7.86, 1900.0]
["2026-09-28T13:32:29.902858+00:00", "trade", 7.86, 861.0]
["2026-09-28T13:32:29.902858+00:00", "trade", 7.85, 410.0]
["2026-09-28T13:32:29.902858+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:32:29.902858+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902862+00:00", "trade", 7.85, 30.0]
["2026-09-28T13:32:29.902862+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.902864+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902865+00:00", "trade", 7.85, 50.0]
["2026-09-28T13:32:29.902865+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.902867+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902883+00:00", "trade", 7.86, 347.0]
["2026-09-28T13:32:29.902888+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.902888+00:00", "trade", 7.86, 15100.0]
["2026-09-28T13:32:29.902888+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.902889+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902889+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902892+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902892+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.902895+00:00", "trade", 7.86, 1400.0]
["2026-09-28T13:32:29.902895+00:00", "trade", 7.85, 15.0]
["2026-09-28T13:32:29.902895+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902895+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902899+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902899+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902900+00:00", "trade", 7.85, 1000.0]
["2026-09-28T13:32:29.902900+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902903+00:00", "trade", 7.85, 17.0]
["2026-09-28T13:32:29.902903+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902907+00:00", "trade", 7.85, 50.0]
["2026-09-28T13:32:29.902907+00:00", "trade", 7.86, 300.0]
["2026-09-28T13:32:29.902909+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902909+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902910+00:00", "trade", 7.85, 50.0]
["2026-09-28T13:32:29.902910+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.902914+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902915+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.902915+00:00", "trade", 7.85, 430.0]
["2026-09-28T13:32:29.902919+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902919+00:00", "trade", 7.86, 656.0]
["2026-09-28T13:32:29.902928+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.902930+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.902932+00:00", "trade", 7.86, 539.0]
["2026-09-28T13:32:29.902948+00:00", "trade", 7.86, 191.0]
["2026-09-28T13:32:29.902948+00:00", "trade", 7.86, 172.0]
["2026-09-28T13:32:29.902948+00:00", "trade", 7.87, 37.0]
["2026-09-28T13:32:29.902969+00:00", "trade", 7.86, 185.0]
["2026-09-28T13:32:29.902987+00:00", "trade", 7.87, 15.0]
["2026-09-28T13:32:29.902994+00:00", "trade", 7.865, 155.0]
["2026-09-28T13:32:29.902997+00:00", "trade", 7.86, 600.0]
["2026-09-28T13:32:29.902997+00:00", "trade", 7.87, 145.0]
["2026-09-28T13:32:29.903003+00:00", "trade", 7.86, 180.0]
["2026-09-28T13:32:29.903008+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.903012+00:00", "trade", 7.87, 300.0]
["2026-09-28T13:32:29.903026+00:00", "trade", 7.87, 220.0]
["2026-09-28T13:32:29.903036+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.903036+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.903059+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903075+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903075+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903080+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903080+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903085+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903085+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903090+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.903090+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903090+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903090+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903095+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903099+00:00", "trade", 7.86, 186.0]
["2026-09-28T13:32:29.903099+00:00", "trade", 7.86, 14.0]
["2026-09-28T13:32:29.903099+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.903100+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903105+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.903105+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903108+00:00", "trade", 7.86, 15.0]
["2026-09-28T13:32:29.903110+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903111+00:00", "trade", 7.86, 25.0]
["2026-09-28T13:32:29.903144+00:00", "trade", 7.86, 240.0]
["2026-09-28T13:32:29.903145+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903153+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:32:29.903165+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903170+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903175+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903175+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903180+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903180+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903185+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903185+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903185+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903185+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903190+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903190+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903190+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903245+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903245+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903251+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903251+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903251+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903251+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903252+00:00", "trade", 7.86, 2683.0]
["2026-09-28T13:32:29.903255+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903255+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903255+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903260+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903261+00:00", "trade", 7.86, 1753.0]
["2026-09-28T13:32:29.903285+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.903288+00:00", "trade", 7.86, 90.0]
["2026-09-28T13:32:29.903290+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903303+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:32:29.903305+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903305+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903307+00:00", "trade", 7.86, 190.0]
["2026-09-28T13:32:29.903316+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903318+00:00", "trade", 7.86, 109.0]
["2026-09-28T13:32:29.903335+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903343+00:00", "trade", 7.86, 322.0]
["2026-09-28T13:32:29.903343+00:00", "trade", 7.86, 5800.0]
["2026-09-28T13:32:29.903345+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.903351+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903365+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903365+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903375+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903375+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903396+00:00", "trade", 7.85, 1000.0]
["2026-09-28T13:32:29.903396+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.903400+00:00", "trade", 7.85, 300.0]
["2026-09-28T13:32:29.903405+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903405+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903410+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903416+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903420+00:00", "trade", 7.86, 70.0]
["2026-09-28T13:32:29.903420+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903455+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903476+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903481+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903486+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903493+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:32:29.903493+00:00", "trade", 7.86, 2349.0]
["2026-09-28T13:32:29.903505+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.903506+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903511+00:00", "trade", 7.86, 5370.0]
["2026-09-28T13:32:29.903516+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903518+00:00", "trade", 7.86, 220.0]
["2026-09-28T13:32:29.903518+00:00", "trade", 7.86, 150.0]
["2026-09-28T13:32:29.903520+00:00", "trade", 7.86, 600.0]
["2026-09-28T13:32:29.903521+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903526+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:32:29.903529+00:00", "trade", 7.85, 20.0]
["2026-09-28T13:32:29.903529+00:00", "trade", 7.86, 5730.0]
["2026-09-28T13:32:29.903535+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:32:29.903535+00:00", "trade", 7.86, 99.0]
["2026-09-28T13:32:29.903544+00:00", "trade", 7.85, 500.0]
["2026-09-28T13:32:29.903544+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:32:29.903546+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903551+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.903551+00:00", "trade", 7.86, 5800.0]
["2026-09-28T13:32:29.903551+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903556+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.903556+00:00", "trade", 7.85, 20.0]
["2026-09-28T13:32:29.903556+00:00", "trade", 7.86, 1753.0]
["2026-09-28T13:32:29.903556+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903561+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903566+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903591+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903601+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903606+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903621+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903631+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903632+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.903632+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.903635+00:00", "trade", 7.86, 17.0]
["2026-09-28T13:32:29.903635+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.903640+00:00", "trade", 7.86, 354.0]
["2026-09-28T13:32:29.903640+00:00", "trade", 7.86, 897.0]
["2026-09-28T13:32:29.903641+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903671+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903676+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:32:29.903676+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903706+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.903731+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903746+00:00", "trade", 7.86, 11.0]
["2026-09-28T13:32:29.903766+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903781+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903800+00:00", "trade", 7.85, 70.0]
["2026-09-28T13:32:29.903800+00:00", "trade", 7.85, 90.0]
["2026-09-28T13:32:29.903803+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.903806+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903817+00:00", "trade", 7.86, 246.0]
["2026-09-28T13:32:29.903817+00:00", "trade", 7.85, 400.0]
["2026-09-28T13:32:29.903850+00:00", "trade", 7.86, 300.0]
["2026-09-28T13:32:29.903850+00:00", "trade", 7.86, 4300.0]
["2026-09-28T13:32:29.903851+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903862+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903863+00:00", "trade", 7.85, 600.0]
["2026-09-28T13:32:29.903866+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903881+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903937+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903937+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903957+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.903977+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904068+00:00", "trade", 7.86, 1000.0]
["2026-09-28T13:32:29.904068+00:00", "trade", 7.86, 17.0]
["2026-09-28T13:32:29.904068+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.904070+00:00", "trade", 7.86, 40.0]
["2026-09-28T13:32:29.904070+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:32:29.904087+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904097+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904107+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904109+00:00", "trade", 7.86, 4300.0]
["2026-09-28T13:32:29.904127+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904137+00:00", "trade", 7.86, 20.0]
["2026-09-28T13:32:29.904142+00:00", "trade", 7.86, 40.0]
["2026-09-28T13:32:29.904142+00:00", "trade", 7.86, 500.0]
["2026-09-28T13:32:29.904172+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904193+00:00", "trade", 7.86, 406.0]
["2026-09-28T13:32:29.904243+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904244+00:00", "trade", 7.86, 43.0]
["2026-09-28T13:32:29.904260+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.904317+00:00", "trade", 7.85, 406.0]
["2026-09-28T13:32:29.904319+00:00", "trade", 7.85, 354.0]
["2026-09-28T13:32:29.904368+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904393+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904403+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904498+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904521+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.904543+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904548+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904603+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904605+00:00", "trade", 7.86, 300.0]
["2026-09-28T13:32:29.904628+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904633+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904650+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.904653+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904656+00:00", "trade", 7.865, 141.0]
["2026-09-28T13:32:29.904683+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904683+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904719+00:00", "trade", 7.865, 100.0]
["2026-09-28T13:32:29.904750+00:00", "trade", 7.85, 398.0]
["2026-09-28T13:32:29.904813+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.904824+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.904829+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904831+00:00", "trade", 7.85, 43.0]
["2026-09-28T13:32:29.904834+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904834+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904835+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.904837+00:00", "trade", 7.85, 300.0]
["2026-09-28T13:32:29.904839+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904839+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904846+00:00", "trade", 7.865, 4300.0]
["2026-09-28T13:32:29.904854+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904855+00:00", "trade", 7.87, 150.0]
["2026-09-28T13:32:29.904864+00:00", "trade", 7.86, 657.0]
["2026-09-28T13:32:29.904864+00:00", "trade", 7.86, 2.0]
["2026-09-28T13:32:29.904864+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904889+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904904+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904921+00:00", "trade", 7.86, 3298.0]
["2026-09-28T13:32:29.904924+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904944+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.904949+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.904954+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904969+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904979+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.904994+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.905004+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.905034+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.905035+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:32:29.905044+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.905059+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.905068+00:00", "trade", 7.86, 573.0]
["2026-09-28T13:32:29.905068+00:00", "trade", 7.86, 123.0]
["2026-09-28T13:32:29.905069+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905069+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.905084+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905114+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905134+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905153+00:00", "trade", 7.86, 123.0]
["2026-09-28T13:32:29.905170+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905175+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905195+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905200+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905210+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.905225+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.905225+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905230+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905250+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905285+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905285+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905297+00:00", "trade", 7.85, 34.0]
["2026-09-28T13:32:29.905320+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905324+00:00", "trade", 7.86, 34.0]
["2026-09-28T13:32:29.905345+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905354+00:00", "trade", 7.85, 23.0]
["2026-09-28T13:32:29.905370+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905384+00:00", "trade", 7.85, 75.0]
["2026-09-28T13:32:29.905390+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905465+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.905495+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.905515+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:32:29.905525+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:32:29.905686+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.905715+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.905741+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:32:29.905871+00:00", "trade", 7.86, 398.0]
["2026-09-28T13:32:29.905906+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:32:29.905906+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.905936+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.905946+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:32:29.905952+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:32:29.905956+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:32:29.905966+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.905977+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906040+00:00", "trade", 7.86, 266.0]
["2026-09-28T13:32:29.906055+00:00", "trade", 7.85, 191.0]
["2026-09-28T13:32:29.906061+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906064+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906064+00:00", "trade", 7.85, 17.0]
["2026-09-28T13:32:29.906067+00:00", "trade", 7.85, 78.0]
["2026-09-28T13:32:29.906082+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906087+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906088+00:00", "trade", 7.85, 42.0]
["2026-09-28T13:32:29.906100+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906112+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906112+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906113+00:00", "trade", 7.85, 528.0]
["2026-09-28T13:32:29.906124+00:00", "trade", 7.85, 9.0]
["2026-09-28T13:32:29.906152+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906167+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906172+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906192+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906193+00:00", "trade", 7.85, 58.0]
["2026-09-28T13:32:29.906217+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906227+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906307+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906353+00:00", "trade", 7.85, 17.0]
["2026-09-28T13:32:29.906355+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906422+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906443+00:00", "trade", 7.84, 4.0]
["2026-09-28T13:32:29.906443+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906473+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:32:29.906513+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906602+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906605+00:00", "trade", 7.85, 42.0]
["2026-09-28T13:32:29.906605+00:00", "trade", 7.85, 29.0]
["2026-09-28T13:32:29.906623+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906629+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906638+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906643+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906644+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906644+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906647+00:00", "trade", 7.85, 17.0]
["2026-09-28T13:32:29.906653+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906707+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906708+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906743+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906763+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906773+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906804+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906807+00:00", "trade", 7.85, 29.0]
["2026-09-28T13:32:29.906810+00:00", "trade", 7.85, 17.0]
["2026-09-28T13:32:29.906810+00:00", "trade", 7.85, 96.0]
["2026-09-28T13:32:29.906824+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:32:29.906846+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906849+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906849+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906852+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906854+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906858+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:32:29.906858+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906858+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.906864+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906864+00:00", "trade", 7.85, 21.0]
["2026-09-28T13:32:29.906864+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906918+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.906924+00:00", "trade", 7.85, 78.0]
["2026-09-28T13:32:29.906924+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.906930+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.906930+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.906930+00:00", "trade", 7.86, 72.0]
["2026-09-28T13:32:29.906935+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906935+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906939+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906939+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906944+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906944+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.906984+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907024+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907029+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907029+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907032+00:00", "trade", 7.855, 300.0]
["2026-09-28T13:32:29.907050+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907050+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907054+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907054+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907059+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907069+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907069+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907099+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907164+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907174+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907248+00:00", "trade", 7.851, 20.0]
["2026-09-28T13:32:29.907258+00:00", "trade", 7.851, 14.0]
["2026-09-28T13:32:29.907265+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907270+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907294+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.907300+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907312+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907324+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907330+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907340+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907350+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907369+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.907369+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907375+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907378+00:00", "trade", 7.85, 300.0]
["2026-09-28T13:32:29.907378+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907378+00:00", "trade", 7.85, 400.0]
["2026-09-28T13:32:29.907410+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907425+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907440+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907496+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907520+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907579+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:32:29.907580+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907580+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907583+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907585+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907588+00:00", "trade", 7.85, 29.0]
["2026-09-28T13:32:29.907588+00:00", "trade", 7.85, 140.0]
["2026-09-28T13:32:29.907588+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:32:29.907592+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907605+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907626+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907631+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907641+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907641+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907701+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907716+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907736+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907741+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907756+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907772+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.907776+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907786+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907786+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907814+00:00", "trade", 7.855, 111.0]
["2026-09-28T13:32:29.907846+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907861+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907883+00:00", "trade", 7.85, 600.0]
["2026-09-28T13:32:29.907916+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907971+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.907973+00:00", "trade", 7.85, 140.0]
["2026-09-28T13:32:29.907996+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908021+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908091+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908132+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908157+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908247+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908362+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908402+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908421+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.908421+00:00", "trade", 7.85, 140.0]
["2026-09-28T13:32:29.908422+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908422+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908452+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908469+00:00", "trade", 7.85, 12.0]
["2026-09-28T13:32:29.908605+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.908608+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.908611+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.908611+00:00", "trade", 7.86, 196.0]
["2026-09-28T13:32:29.908626+00:00", "trade", 7.86, 304.0]
["2026-09-28T13:32:29.908626+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.908629+00:00", "trade", 7.86, 400.0]
["2026-09-28T13:32:29.908629+00:00", "trade", 7.86, 376.0]
["2026-09-28T13:32:29.908653+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908653+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908678+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908678+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908688+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908713+00:00", "trade", 7.86, 204.0]
["2026-09-28T13:32:29.908733+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908733+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908743+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908749+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908749+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908753+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908883+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908888+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908909+00:00", "trade", 7.86, 400.0]
["2026-09-28T13:32:29.908924+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.908927+00:00", "trade", 7.86, 300.0]
["2026-09-28T13:32:29.908928+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908928+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908934+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908939+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908949+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908975+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:32:29.908978+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:32:29.908979+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908979+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908984+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.908984+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.908984+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908987+00:00", "trade", 7.86, 300.0]
["2026-09-28T13:32:29.908987+00:00", "trade", 7.86, 400.0]
["2026-09-28T13:32:29.908989+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908989+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908989+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908994+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.908994+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.908994+00:00", "trade", 7.86, 128.0]
["2026-09-28T13:32:29.908994+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908994+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908996+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:32:29.908999+00:00", "trade", 7.86, 47.0]
["2026-09-28T13:32:29.908999+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.908999+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908999+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.908999+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909002+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.909002+00:00", "trade", 7.86, 500.0]
["2026-09-28T13:32:29.909002+00:00", "trade", 7.86, 367.0]
["2026-09-28T13:32:29.909002+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:32:29.909029+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.909077+00:00", "trade", 7.86, 500.0]
["2026-09-28T13:32:29.909099+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909104+00:00", "trade", 7.86, 52.0]
["2026-09-28T13:32:29.909114+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909128+00:00", "trade", 7.86, 48.0]
["2026-09-28T13:32:29.909146+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.909156+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.909156+00:00", "trade", 7.87, 272.0]
["2026-09-28T13:32:29.909159+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909219+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909269+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909269+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909269+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909270+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.909274+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909274+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909274+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909279+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909279+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909279+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909284+00:00", "trade", 7.86, 196.0]
["2026-09-28T13:32:29.909308+00:00", "trade", 7.86, 4.0]
["2026-09-28T13:32:29.909308+00:00", "trade", 7.86, 96.0]
["2026-09-28T13:32:29.909309+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909324+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909324+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909324+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909332+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:32:29.909335+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:32:29.909370+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.909380+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.909393+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.909430+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:32:29.909477+00:00", "trade", 7.86, 104.0]
["2026-09-28T13:32:29.909495+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909545+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909555+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909610+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909635+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909655+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909657+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.909675+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909696+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909696+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909700+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909700+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909720+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909811+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.909835+00:00", "trade", 7.855, 443.0]
["2026-09-28T13:32:29.909946+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.910141+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.910197+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.910220+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.910267+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.910272+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.910397+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.910398+00:00", "trade", 7.87, 47.0]
["2026-09-28T13:32:29.910400+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.910402+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.910403+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.910403+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.910422+00:00", "trade", 7.87, 53.0]
["2026-09-28T13:32:29.910422+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910427+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910427+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910427+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910432+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910432+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910432+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910437+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910437+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.910462+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910467+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910487+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910506+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.910507+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910532+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910557+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910562+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910567+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910597+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910607+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910607+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910665+00:00", "trade", 7.87, 47.0]
["2026-09-28T13:32:29.910698+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.910794+00:00", "trade", 7.87, 900.0]
["2026-09-28T13:32:29.910878+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911028+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911094+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911122+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.911144+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911149+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911194+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911224+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911269+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911294+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911304+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911356+00:00", "trade", 7.88, 153.0]
["2026-09-28T13:32:29.911419+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911480+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911750+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.911810+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.911820+00:00", "trade", 7.88, 47.0]
["2026-09-28T13:32:29.912056+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912056+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912076+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912096+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912234+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.912240+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:29.912302+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912307+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912332+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912347+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912347+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912388+00:00", "trade", 7.875, 1200.0]
["2026-09-28T13:32:29.912577+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.912612+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.915323+00:00", "trade", 7.88, 52.0]
["2026-09-28T13:32:29.915459+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.916718+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:32:29.916724+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:32:29.916733+00:00", "trade", 7.875, 500.0]
["2026-09-28T13:32:29.916751+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:32:29.916757+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:32:29.916757+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.916757+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.916919+00:00", "trade", 7.875, 53.0]
["2026-09-28T13:32:29.916926+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:32:29.917052+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.917283+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917303+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917313+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917318+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917339+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917560+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.917624+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917630+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917630+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917732+00:00", "trade", 7.875, 300.0]
["2026-09-28T13:32:29.917744+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917800+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917840+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917910+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917945+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.917945+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917960+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917960+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917990+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.917999+00:00", "trade", 7.875, 228.0]
["2026-09-28T13:32:29.918033+00:00", "trade", 7.88, 387.0]
["2026-09-28T13:32:29.918038+00:00", "trade", 7.88, 82.0]
["2026-09-28T13:32:29.918038+00:00", "trade", 7.87, 231.0]
["2026-09-28T13:32:29.918050+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.918050+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918069+00:00", "trade", 7.875, 200.0]
["2026-09-28T13:32:29.918070+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918075+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918075+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918075+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918081+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918081+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918086+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918086+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918086+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918115+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918141+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.918144+00:00", "trade", 7.88, 23.0]
["2026-09-28T13:32:29.918146+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.918150+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.918150+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.918153+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.918153+00:00", "trade", 7.87, 600.0]
["2026-09-28T13:32:29.918155+00:00", "trade", 7.87, 220.0]
["2026-09-28T13:32:29.918191+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918196+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918286+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918326+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918330+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:29.918330+00:00", "trade", 7.88, 897.0]
["2026-09-28T13:32:29.918331+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918331+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918333+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.918336+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918336+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918336+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918339+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:32:29.918339+00:00", "trade", 7.88, 118.0]
["2026-09-28T13:32:29.918339+00:00", "trade", 7.88, 94.0]
["2026-09-28T13:32:29.918341+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918341+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918346+00:00", "trade", 7.88, 140.0]
["2026-09-28T13:32:29.918346+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.918346+00:00", "trade", 7.87, 897.0]
["2026-09-28T13:32:29.918346+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918346+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918346+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918351+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:32:29.918351+00:00", "trade", 7.87, 897.0]
["2026-09-28T13:32:29.918351+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.918355+00:00", "trade", 7.87, 118.0]
["2026-09-28T13:32:29.918355+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:32:29.918357+00:00", "trade", 7.87, 73.0]
["2026-09-28T13:32:29.918396+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918438+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:32:29.918451+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918471+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918506+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918567+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918582+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918611+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918622+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918637+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918646+00:00", "trade", 7.875, 75.0]
["2026-09-28T13:32:29.918658+00:00", "trade", 7.87, 8.0]
["2026-09-28T13:32:29.918732+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918832+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918897+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918902+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.918937+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.919093+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.921448+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.921493+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.921503+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.921564+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.921599+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.923848+00:00", "trade", 7.86, 10000.0]
["2026-09-28T13:32:29.924615+00:00", "trade", 7.86, 1900.0]
["2026-09-28T13:32:29.925012+00:00", "trade", 7.86, 6200.0]
["2026-09-28T13:32:29.928535+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.929011+00:00", "trade", 7.87, 8100.0]
["2026-09-28T13:32:29.929986+00:00", "trade", 7.875, 68.0]
["2026-09-28T13:32:29.932121+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.932283+00:00", "trade", 7.875, 600.0]
["2026-09-28T13:32:29.932497+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.932524+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.932563+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.932737+00:00", "trade", 7.87, 600.0]
["2026-09-28T13:32:29.932875+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.932954+00:00", "trade", 7.87, 600.0]
["2026-09-28T13:32:29.933194+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:32:29.933672+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.933687+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.934265+00:00", "trade", 7.87, 1695.0]
["2026-09-28T13:32:29.934700+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.934728+00:00", "trade", 7.87, 292.0]
["2026-09-28T13:32:29.934734+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.934755+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.934760+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.934779+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:32:29.934794+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.934794+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:32:29.934805+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.934905+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.934971+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.934986+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:32:29.934986+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:29.934987+00:00", "trade", 7.87, 118.0]
["2026-09-28T13:32:29.934987+00:00", "trade", 7.87, 140.0]
["2026-09-28T13:32:29.934991+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935036+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935041+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935041+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935051+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935066+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935066+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935081+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935106+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935261+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935261+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935437+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935525+00:00", "trade", 7.87, 52.0]
["2026-09-28T13:32:29.935612+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935632+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.935953+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.938263+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.938806+00:00", "trade", 7.87, 29.0]
["2026-09-28T13:32:29.938806+00:00", "trade", 7.87, 71.0]
["2026-09-28T13:32:29.938835+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.939386+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.939470+00:00", "trade", 7.87, 400.0]
["2026-09-28T13:32:29.941711+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:29.942278+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.942321+00:00", "trade", 7.865, 200.0]
["2026-09-28T13:32:29.942790+00:00", "trade", 7.865, 100.0]
["2026-09-28T13:32:29.942886+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:29.943095+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.944149+00:00", "trade", 7.86, 1600.0]
["2026-09-28T13:32:29.944979+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.944982+00:00", "trade", 7.87, 23.0]
["2026-09-28T13:32:29.944988+00:00", "trade", 7.87, 77.0]
["2026-09-28T13:32:29.946787+00:00", "trade", 7.86, 1800.0]
["2026-09-28T13:32:29.954377+00:00", "trade", 7.87, 1890.0]
["2026-09-28T13:32:29.977643+00:00", "trade", 7.8618, 50.0]
["2026-09-28T13:32:29.980479+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:29.981270+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:29.982307+00:00", "trade", 7.865, 300.0]
["2026-09-28T13:32:29.982412+00:00", "trade", 7.865, 300.0]
["2026-09-28T13:32:29.993600+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.994407+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.994532+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:29.997659+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.010500+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.010555+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.010580+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.013923+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.013984+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.014099+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.014460+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.017617+00:00", "trade", 7.865, 200.0]
["2026-09-28T13:32:30.019061+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.021446+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.021869+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.023400+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.024398+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.024425+00:00", "trade", 7.865, 79.0]
["2026-09-28T13:32:30.024454+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.025189+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.025586+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.026431+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.034928+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.035014+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.035580+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.077057+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.078771+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.078780+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.078933+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.078963+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.079234+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.079411+00:00", "trade", 7.865, 1500.0]
["2026-09-28T13:32:30.079541+00:00", "trade", 7.865, 1200.0]
["2026-09-28T13:32:30.079895+00:00", "trade", 7.865, 1500.0]
["2026-09-28T13:32:30.080749+00:00", "trade", 7.865, 5000.0]
["2026-09-28T13:32:30.086827+00:00", "trade", 7.865, 4800.0]
["2026-09-28T13:32:30.087699+00:00", "trade", 7.865, 200.0]
["2026-09-28T13:32:30.109130+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109144+00:00", "trade", 7.87, 596.0]
["2026-09-28T13:32:30.109144+00:00", "trade", 7.87, 1100.0]
["2026-09-28T13:32:30.109146+00:00", "trade", 7.87, 1400.0]
["2026-09-28T13:32:30.109152+00:00", "trade", 7.87, 1200.0]
["2026-09-28T13:32:30.109152+00:00", "trade", 7.87, 1500.0]
["2026-09-28T13:32:30.109155+00:00", "trade", 7.87, 68.0]
["2026-09-28T13:32:30.109197+00:00", "trade", 7.87, 1600.0]
["2026-09-28T13:32:30.109202+00:00", "trade", 7.87, 1200.0]
["2026-09-28T13:32:30.109205+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109206+00:00", "trade", 7.87, 1500.0]
["2026-09-28T13:32:30.109206+00:00", "trade", 7.87, 600.0]
["2026-09-28T13:32:30.109209+00:00", "trade", 7.87, 600.0]
["2026-09-28T13:32:30.109218+00:00", "trade", 7.87, 287.0]
["2026-09-28T13:32:30.109221+00:00", "trade", 7.87, 1400.0]
["2026-09-28T13:32:30.109221+00:00", "trade", 7.87, 1700.0]
["2026-09-28T13:32:30.109230+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109241+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109245+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109275+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109280+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109280+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109311+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109315+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:32:30.109316+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109316+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109321+00:00", "trade", 7.87, 148.0]
["2026-09-28T13:32:30.109321+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109324+00:00", "trade", 7.87, 57.0]
["2026-09-28T13:32:30.109324+00:00", "trade", 7.87, 1300.0]
["2026-09-28T13:32:30.109326+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109326+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109329+00:00", "trade", 7.87, 1600.0]
["2026-09-28T13:32:30.109336+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109340+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:32:30.109366+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:30.109381+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:32:30.109421+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.109692+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.109872+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.109882+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.109962+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.109967+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.109977+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.110107+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.110137+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.110183+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.110190+00:00", "trade", 7.87, 2600.0]
["2026-09-28T13:32:30.110580+00:00", "trade", 7.875, 61.0]
["2026-09-28T13:32:30.112754+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.113225+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.113315+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.114096+00:00", "trade", 7.875, 10.0]
["2026-09-28T13:32:30.114443+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.115290+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.116803+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.116868+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:32:30.117157+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117190+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117196+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117214+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117219+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117223+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117229+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117264+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117274+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117299+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117330+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117355+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117437+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117464+00:00", "trade", 7.88, 900.0]
["2026-09-28T13:32:30.117585+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117602+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117612+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117623+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117635+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117645+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117656+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117671+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117674+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117677+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117690+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117705+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117713+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117720+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117726+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117744+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117751+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117759+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117776+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.117801+00:00", "trade", 7.88, 159.0]
["2026-09-28T13:32:30.117810+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117867+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.117900+00:00", "trade", 7.88, 141.0]
["2026-09-28T13:32:30.118086+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.118146+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118156+00:00", "trade", 7.88, 1200.0]
["2026-09-28T13:32:30.118161+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118171+00:00", "trade", 7.88, 1059.0]
["2026-09-28T13:32:30.118177+00:00", "trade", 7.88, 900.0]
["2026-09-28T13:32:30.118197+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118272+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118302+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118317+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118347+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118362+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118382+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118392+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118417+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118447+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118457+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118467+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118487+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118517+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118547+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118578+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118608+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118633+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118663+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118733+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118793+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118813+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118843+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118853+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118873+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118883+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118914+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118914+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.118994+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119174+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119214+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119264+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119319+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119384+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119440+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119510+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119540+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119605+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119635+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119680+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119720+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119780+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119816+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119845+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119901+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119961+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.119981+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.120021+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.120071+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.120131+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.120191+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.120226+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.120272+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.120312+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.120352+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.129208+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.131745+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.131766+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.132070+00:00", "trade", 7.88, 271.0]
["2026-09-28T13:32:30.132121+00:00", "trade", 7.88, 1200.0]
["2026-09-28T13:32:30.132127+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.132449+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.132650+00:00", "trade", 7.88, 29.0]
["2026-09-28T13:32:30.133453+00:00", "trade", 7.88, 1200.0]
["2026-09-28T13:32:30.136084+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.144165+00:00", "trade", 7.88, 1200.0]
["2026-09-28T13:32:30.144802+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.179438+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:32:30.207810+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.207937+00:00", "trade", 7.88, 700.0]
["2026-09-28T13:32:30.217720+00:00", "trade", 7.875, 1100.0]
["2026-09-28T13:32:30.217779+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.218079+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.331874+00:00", "trade", 7.88, 500.0]
["2026-09-28T13:32:30.428732+00:00", "trade", 7.89, 25.0]
["2026-09-28T13:32:30.501872+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:32:30.617330+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.723603+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.731682+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.731792+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.731802+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.731837+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.731862+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.731872+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.731887+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.731892+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.731943+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.731992+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:32:30.732016+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:32:30.732018+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:32:30.732019+00:00", "trade", 7.89, 800.0]
["2026-09-28T13:32:30.732019+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:32:30.732043+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732053+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732053+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732058+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732068+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732097+00:00", "trade", 7.89, 43.0]
["2026-09-28T13:32:30.732108+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732153+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732169+00:00", "trade", 7.89, 37.0]
["2026-09-28T13:32:30.732273+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732288+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732290+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:32:30.732293+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732296+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:32:30.732296+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:30.732298+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732308+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732359+00:00", "trade", 7.89, 54.0]
["2026-09-28T13:32:30.732364+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732369+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:32:30.732383+00:00", "trade", 7.89, 46.0]
["2026-09-28T13:32:30.732395+00:00", "trade", 7.89, 400.0]
["2026-09-28T13:32:30.732464+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:32:30.732569+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.732795+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.732795+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.732800+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.732800+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.732800+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.732805+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.732855+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.733010+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.733060+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.733070+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.733632+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.735541+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.735717+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:30.735814+00:00", "trade", 7.9, 31.0]
["2026-09-28T13:32:30.735817+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:30.735857+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.735877+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.735922+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736012+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736308+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736418+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736423+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736423+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736448+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736453+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736639+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736699+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:30.736724+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.736829+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.736839+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.737175+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.737205+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.752682+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.764450+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.774108+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.774198+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.782628+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.813844+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:32:30.854499+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.854805+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:30.902704+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.332918+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.356840+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.614894+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.614949+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.615115+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.814972+00:00", "trade", 7.91, 129.0]
["2026-09-28T13:32:31.861995+00:00", "trade", 7.9163, 100.0]
["2026-09-28T13:32:31.874402+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.877149+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.878692+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:31.945801+00:00", "trade", 7.91, 600.0]
["2026-09-28T13:32:31.978369+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:32.224817+00:00", "trade", 7.9059, 25.0]
["2026-09-28T13:32:32.418823+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:32.499670+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:32.586626+00:00", "trade", 7.9157, 20.0]
["2026-09-28T13:32:32.701250+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:32.708543+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:32.730008+00:00", "trade", 7.9146, 6.0]
["2026-09-28T13:32:32.730369+00:00", "trade", 7.9146, 1.0]
["2026-09-28T13:32:32.972523+00:00", "trade", 7.9, 4100.0]
["2026-09-28T13:32:32.975437+00:00", "trade", 7.9, 70780.0]
["2026-09-28T13:32:32.976249+00:00", "trade", 7.9, 14980.0]
["2026-09-28T13:32:32.976949+00:00", "trade", 7.9, 23320.0]
["2026-09-28T13:32:33.062443+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:32:33.965330+00:00", "trade", 7.9172, 2.0]
["2026-09-28T13:32:34.093218+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.096381+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.102020+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.113036+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.127916+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.206453+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.370318+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.371827+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.371887+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.391278+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.474561+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.478861+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:34.564425+00:00", "trade", 7.9172, 1.0]
["2026-09-28T13:32:35.142813+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:32:35.142816+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:35.142820+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:32:35.142820+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:35.142822+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:35.142822+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:35.142825+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:32:35.142825+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:35.142825+00:00", "trade", 7.9, 1000.0]
["2026-09-28T13:32:35.142864+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:35.142872+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.142922+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.142957+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.142962+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143013+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143013+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143027+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143037+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143043+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143047+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143048+00:00", "trade", 7.9, 118.0]
["2026-09-28T13:32:35.143050+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:35.143053+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143053+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143055+00:00", "trade", 7.9, 110.0]
["2026-09-28T13:32:35.143055+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:35.143057+00:00", "trade", 7.9, 2.0]
["2026-09-28T13:32:35.143059+00:00", "trade", 7.9, 4.0]
["2026-09-28T13:32:35.143078+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143078+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143087+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143103+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143113+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143120+00:00", "trade", 7.9, 118.0]
["2026-09-28T13:32:35.143132+00:00", "trade", 7.9, 2.0]
["2026-09-28T13:32:35.143132+00:00", "trade", 7.9, 4.0]
["2026-09-28T13:32:35.143138+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143150+00:00", "trade", 7.9, 4.0]
["2026-09-28T13:32:35.143153+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143158+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:35.143177+00:00", "trade", 7.9, 12.0]
["2026-09-28T13:32:35.143233+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:32:35.143248+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:32:35.143336+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:35.143338+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143494+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143519+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143549+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143574+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143574+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143574+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143577+00:00", "trade", 7.89, 120.0]
["2026-09-28T13:32:35.143589+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143609+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143619+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143624+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143809+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143854+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.143879+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.144331+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.144386+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.150094+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:35.150124+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.150666+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.152816+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.153212+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.243321+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.243622+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.243672+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.253310+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.253360+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.253837+00:00", "trade", 7.89, 25.0]
["2026-09-28T13:32:35.345334+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.400295+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.417977+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.434471+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:35.723498+00:00", "trade", 7.8827, 100.0]
["2026-09-28T13:32:35.931969+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:32:36.023808+00:00", "trade", 7.89, 750.0]
["2026-09-28T13:32:36.023919+00:00", "trade", 7.89, 450.0]
["2026-09-28T13:32:36.024133+00:00", "trade", 7.89, 600.0]
["2026-09-28T13:32:36.024827+00:00", "trade", 7.89, 750.0]
["2026-09-28T13:32:36.142301+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:36.142361+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:36.448380+00:00", "trade", 7.89, 15.0]
["2026-09-28T13:32:36.705113+00:00", "trade", 7.9, 50.0]
["2026-09-28T13:32:37.050287+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.050292+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.054212+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.230757+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.233709+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.329943+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.330174+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.330229+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.330539+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.330815+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.330820+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.330880+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.330885+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.331357+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.331853+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.333757+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.333797+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.340217+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.435274+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.435329+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.513906+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.513966+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.514016+00:00", "quote", 7.88, 7.91]
["2026-09-28T13:32:37.650426+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.650496+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.650506+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.651529+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.651589+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.801947+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.806673+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.806678+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.831377+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.912465+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:37.917437+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:38.044760+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:38.047902+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:38.230767+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:38.345987+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:38.453144+00:00", "trade", 7.89, 50.0]
["2026-09-28T13:32:38.883642+00:00", "trade", 7.89, 250.0]
["2026-09-28T13:32:38.972378+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.101836+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.342739+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.535704+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.539382+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.773434+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.773941+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.802283+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.802759+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.802839+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.803376+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.804228+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.804894+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.805315+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.805406+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.809560+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.809625+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.812232+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.887471+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.887942+00:00", "quote", 7.88, 7.9]
["2026-09-28T13:32:39.888012+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:39.986803+00:00", "trade", 7.895, 633.0]
["2026-09-28T13:32:39.992159+00:00", "trade", 7.895, 312.0]
["2026-09-28T13:32:40.055581+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.130579+00:00", "trade", 7.9, 123.0]
["2026-09-28T13:32:41.131537+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131559+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:41.131565+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:41.131568+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:41.131592+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131595+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:41.131598+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:41.131602+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131604+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:41.131604+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:41.131608+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:32:41.131608+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:41.131608+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131608+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131610+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:41.131614+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:32:41.131614+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:32:41.131637+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131642+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131648+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131657+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131657+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131662+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131687+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131687+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131713+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131718+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131718+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131768+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131773+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131773+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131778+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131778+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:32:41.131788+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:32:41.131803+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:32:41.131806+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:41.131808+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:32:41.131808+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:32:41.131812+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:32:41.131812+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:41.131818+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132094+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132329+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132399+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132414+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132474+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132489+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132504+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132529+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132715+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132720+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132770+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132771+00:00", "trade", 7.9, 750.0]
["2026-09-28T13:32:41.132905+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.132915+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:32:41.132971+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.135131+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.135171+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.135276+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.135476+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.136068+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:41.136319+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:41.136835+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:41.137075+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:41.137276+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:41.137396+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:41.144262+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:41.174946+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:41.175687+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:41.226548+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:41.227491+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:41.227521+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:32:41.227521+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:41.227546+00:00", "quote", 7.9, 7.92]
["2026-09-28T13:32:41.227636+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.227636+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.227671+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.227676+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.227706+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.227726+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.227781+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.228328+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.228598+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.231856+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.232417+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.234678+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.234708+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.249744+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.272904+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.345802+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:41.346454+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.347416+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.348804+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.453343+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.454255+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:41.715390+00:00", "trade", 7.9083, 200.0]
["2026-09-28T13:32:42.131578+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.131643+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.131683+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.131873+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.132229+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.133001+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.200081+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.200416+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.200923+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.201374+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.201384+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.201464+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.201960+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.202005+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.202461+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.202461+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.204060+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.204521+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.204561+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.204982+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.205042+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.205057+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.205544+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.224739+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.225271+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.225752+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.225792+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.226233+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.226268+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.277109+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.277605+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.278126+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.353170+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.353651+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.354338+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.354864+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.378059+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.378230+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.378761+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.398834+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.399666+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.400197+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.402056+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.410206+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.410887+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.411424+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.579148+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.579579+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:42.580095+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:42.979676+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:43.047007+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:43.095402+00:00", "trade", 7.9029, 191.0]
["2026-09-28T13:32:43.205108+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:43.205564+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:43.205589+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:43.205659+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:43.503512+00:00", "trade", 7.905, 20.0]
["2026-09-28T13:32:43.511728+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:43.512204+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:43.779756+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:43.780232+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:43.780252+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:43.780728+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:43.780738+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:43.906977+00:00", "trade", 7.906, 50.0]
["2026-09-28T13:32:44.255248+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.255824+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:44.256370+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.256841+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.256851+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.257333+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.257348+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.257844+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.387573+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:44.388079+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.388550+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.388585+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.389051+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.389076+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.389562+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.424866+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:32:44.425363+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:44.425824+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.520368+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:32:45.520681+00:00", "trade", 7.9, 4.0]
["2026-09-28T13:32:45.809332+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.809337+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.809342+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.809387+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813136+00:00", "trade", 7.91, 500.0]
["2026-09-28T13:32:45.813136+00:00", "trade", 7.91, 700.0]
["2026-09-28T13:32:45.813136+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813156+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813221+00:00", "trade", 7.91, 1.0]
["2026-09-28T13:32:45.813221+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813223+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:32:45.813223+00:00", "trade", 7.91, 800.0]
["2026-09-28T13:32:45.813281+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813281+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813291+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813356+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813377+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813387+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813387+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813397+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813402+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813402+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813407+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813422+00:00", "trade", 7.91, 600.0]
["2026-09-28T13:32:45.813425+00:00", "trade", 7.91, 700.0]
["2026-09-28T13:32:45.813477+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813482+00:00", "trade", 7.91, 241.0]
["2026-09-28T13:32:45.813502+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813506+00:00", "trade", 7.91, 259.0]
["2026-09-28T13:32:45.813512+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:32:45.813518+00:00", "trade", 7.91, 600.0]
["2026-09-28T13:32:45.813542+00:00", "trade", 7.91, 96.0]
["2026-09-28T13:32:45.813579+00:00", "trade", 7.91, 4.0]
["2026-09-28T13:32:45.813592+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:32:45.813677+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:32:45.813692+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:32:45.813697+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:32:45.813712+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.813958+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.813958+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.813963+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.813963+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.814023+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.814033+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.814073+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.814098+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.814113+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.814158+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.814314+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.814384+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.814394+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.814429+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.814474+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.814552+00:00", "trade", 7.915, 95.0]
["2026-09-28T13:32:45.814588+00:00", "trade", 7.92, 354.0]
["2026-09-28T13:32:45.814589+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.814635+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.814855+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.815607+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.815877+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.816865+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.816905+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.817566+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.818038+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.818148+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.820609+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.821486+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.823611+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.824293+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.824348+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.826177+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.835831+00:00", "trade", 7.92, 4.0]
["2026-09-28T13:32:45.843759+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.848079+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.848240+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.848726+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.849006+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.849267+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.849302+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.849483+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.857732+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.876402+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.876883+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.877364+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.880782+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.881298+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.881819+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:45.882316+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:45.882349+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:45.882382+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:45.882787+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.896028+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.896033+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.896058+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.899662+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:45.985296+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:46.155907+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:46.180891+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:46.336986+00:00", "trade", 7.915, 4.0]
["2026-09-28T13:32:46.337283+00:00", "trade", 7.91, 4.0]
["2026-09-28T13:32:46.523462+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:46.524304+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:46.528945+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:46.529200+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:47.054516+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:47.413536+00:00", "trade", 7.915, 50.0]
["2026-09-28T13:32:47.679270+00:00", "trade", 7.9117, 21.0]
["2026-09-28T13:32:48.269668+00:00", "trade", 7.915, 500.0]
["2026-09-28T13:32:48.547030+00:00", "trade", 7.91, 50.0]
["2026-09-28T13:32:48.936785+00:00", "trade", 7.915, 129.0]
["2026-09-28T13:32:49.301880+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.301991+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823155+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:49.823157+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:49.823208+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:49.823221+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823238+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:32:49.823238+00:00", "trade", 7.92, 500.0]
["2026-09-28T13:32:49.823241+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823256+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823271+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823271+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823281+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823497+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823502+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823502+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823517+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823539+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:32:49.823567+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823572+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823607+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823612+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823612+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823667+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823667+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:49.823671+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:32:49.823672+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:49.823674+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:49.823712+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.823833+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.823973+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.823973+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.824003+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.824179+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.824399+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.824459+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.824499+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.825612+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.826690+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.826695+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.826755+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.826770+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.826775+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.826940+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.836022+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.854872+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.854937+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:49.895498+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.008873+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.333361+00:00", "trade", 7.9208, 5000.0]
["2026-09-28T13:32:50.414554+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.431018+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.431469+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.431519+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.467460+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.470898+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.522150+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.716848+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:32:50.723745+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.766727+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.776761+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:50.821052+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:53.700683+00:00", "trade", 7.925, 17.0]
["2026-09-28T13:32:53.871300+00:00", "trade", 7.925, 1200.0]
["2026-09-28T13:32:54.031163+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.341025+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.341090+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.558573+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.876470+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.903855+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.941819+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:32:54.941819+00:00", "trade", 7.92, 44.0]
["2026-09-28T13:32:54.941820+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.941824+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:54.941842+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:54.941860+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.941865+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.941867+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:32:54.941869+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:54.941931+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.941936+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.941946+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:54.942031+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:32:54.942146+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.942276+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.942768+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.942988+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.943012+00:00", "trade", 7.92, 336.0]
["2026-09-28T13:32:54.943153+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.946106+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.946411+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.946441+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.949524+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.949569+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.949569+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:54.962500+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:55.050314+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:55.094804+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:55.101696+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:55.105289+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:55.105355+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:55.109665+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:55.134243+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:55.287921+00:00", "trade", 7.915, 450.0]
["2026-09-28T13:32:55.288393+00:00", "trade", 7.915, 4050.0]
["2026-09-28T13:32:55.579669+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:56.102879+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:56.103105+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:56.103115+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:56.103115+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:56.103120+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:56.103130+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:56.103145+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:32:56.103207+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:56.103210+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:32:56.103390+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:32:56.103460+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:32:56.103475+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:32:56.103521+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.103821+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.103917+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.103962+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.106352+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.108011+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.115830+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.200451+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.445329+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.702712+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:56.976088+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.157165+00:00", "trade", 7.925, 1.0]
["2026-09-28T13:32:57.157312+00:00", "trade", 7.925, 1.0]
["2026-09-28T13:32:57.210584+00:00", "trade", 7.9278, 2.0]
["2026-09-28T13:32:57.241930+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.241980+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.242702+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.243629+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.249896+00:00", "trade", 7.925, 500.0]
["2026-09-28T13:32:57.345447+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.345512+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.759432+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.759447+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:57.815868+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:32:58.288451+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:58.288712+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:58.288742+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:58.289283+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:58.293734+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:58.295493+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:32:58.296014+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:58.761172+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:32:58.888753+00:00", "trade", 7.925, 35.0]
["2026-09-28T13:32:58.888954+00:00", "trade", 7.925, 5.0]
["2026-09-28T13:32:58.889348+00:00", "trade", 7.925, 200.0]
["2026-09-28T13:32:59.476531+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:32:59.572742+00:00", "trade", 7.9217, 1.0]
["2026-09-28T13:32:59.993635+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:00.041618+00:00", "trade", 7.9286, 290.0]
["2026-09-28T13:33:00.168862+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:00.196716+00:00", "trade", 7.9286, 1.0]
["2026-09-28T13:33:00.209153+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:00.308029+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:00.992127+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:00.994743+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.011493+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.029060+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.045561+00:00", "trade", 7.925, 150.0]
["2026-09-28T13:33:01.464221+00:00", "trade", 7.925, 27.0]
["2026-09-28T13:33:01.676862+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.676862+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.847052+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914555+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:33:01.914564+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:33:01.914564+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:01.914567+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:33:01.914567+00:00", "trade", 7.93, 800.0]
["2026-09-28T13:33:01.914570+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:01.914570+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:01.914573+00:00", "trade", 7.93, 700.0]
["2026-09-28T13:33:01.914588+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914598+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914603+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914613+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914616+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:33:01.914616+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:01.914618+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914622+00:00", "trade", 7.93, 102.0]
["2026-09-28T13:33:01.914622+00:00", "trade", 7.93, 6.0]
["2026-09-28T13:33:01.914622+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:33:01.914622+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:01.914623+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914623+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914623+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914628+00:00", "trade", 7.93, 394.0]
["2026-09-28T13:33:01.914628+00:00", "trade", 7.93, 700.0]
["2026-09-28T13:33:01.914628+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914628+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914630+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:01.914633+00:00", "trade", 7.93, 4.0]
["2026-09-28T13:33:01.914636+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:01.914636+00:00", "trade", 7.93, 700.0]
["2026-09-28T13:33:01.914639+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:01.914648+00:00", "trade", 7.93, 598.0]
["2026-09-28T13:33:01.914648+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914653+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914653+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914658+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914663+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914663+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914663+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914673+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914683+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914698+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:01.914949+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:01.915084+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:01.915109+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:01.915114+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:01.915119+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:01.915124+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:01.915139+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:01.915255+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:01.915300+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.915300+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.915300+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.915305+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.915435+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.915500+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.915525+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.915861+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.915861+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.916176+00:00", "trade", 7.94, 344.0]
["2026-09-28T13:33:01.916628+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.917956+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.917966+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.918207+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.918457+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.918517+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.918653+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.918783+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.919029+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.919500+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.919703+00:00", "trade", 7.941, 4.0]
["2026-09-28T13:33:01.929012+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.929428+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.929433+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.929809+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.929899+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.930812+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.930822+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.931228+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.931729+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.932220+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:01.946464+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:33:01.946536+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:01.946549+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.946566+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:01.946609+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.946734+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.947059+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:01.975774+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.975819+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.976245+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:01.976295+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.976425+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.976766+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.978315+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.983437+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:01.996423+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.015924+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.030348+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.037470+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.083335+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.085234+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.085364+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.089399+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.094471+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:02.094797+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.094862+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.095108+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.096351+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.102084+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.102160+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.102836+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.114684+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.114689+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.233577+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:02.316687+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:33:02.574649+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.037195+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.712676+00:00", "trade", 7.9401, 944.0]
["2026-09-28T13:33:03.726942+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.726945+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:33:03.727017+00:00", "trade", 7.94, 1299.0]
["2026-09-28T13:33:03.727017+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:33:03.727022+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.727024+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:33:03.727024+00:00", "trade", 7.94, 300.0]
["2026-09-28T13:33:03.727087+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.727102+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.727493+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.727576+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:03.727604+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.727613+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:33:03.727674+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:33:03.727734+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.727824+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.727844+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.727979+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.728055+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.728275+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.728450+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.729618+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.729623+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.729623+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.729678+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.730636+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.731097+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.788133+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.812941+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:03.817917+00:00", "trade", 7.94, 2.0]
["2026-09-28T13:33:03.830293+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.830659+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.836688+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.844416+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.844472+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.921560+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:03.921562+00:00", "trade", 7.94, 98.0]
["2026-09-28T13:33:03.921615+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:03.921655+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:03.921660+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:03.922312+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.922427+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:03.922552+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:03.922958+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.926863+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.930246+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.930251+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.934611+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:03.934661+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.022455+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.076273+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.086548+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.177048+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.187518+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.281011+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.284985+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.284985+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.284990+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.288704+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.292227+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.296092+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.296142+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.300512+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.301199+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:04.301685+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:04.305073+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:04.305283+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:04.305624+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:05.364455+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:05.424495+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:33:05.472041+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:05.677553+00:00", "trade", 7.9455, 2.0]
["2026-09-28T13:33:05.915998+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.159532+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:06.160038+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.386011+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.386082+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.386718+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:33:06.387244+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.396480+00:00", "trade", 7.9477, 10.0]
["2026-09-28T13:33:06.413597+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.413988+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.445543+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.592182+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.610516+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.610566+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.610581+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.613909+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.671210+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.956635+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:06.956690+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.044333+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:33:07.044333+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.044336+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:33:07.044340+00:00", "trade", 7.95, 300.0]
["2026-09-28T13:33:07.044340+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:33:07.044343+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:33:07.044379+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.044414+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.047792+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.049050+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.049343+00:00", "trade", 7.945, 600.0]
["2026-09-28T13:33:07.049349+00:00", "trade", 7.945, 1200.0]
["2026-09-28T13:33:07.049982+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.050814+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.051290+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.051485+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.051526+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.052949+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.069648+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:33:07.069699+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:33:07.069798+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:33:07.070357+00:00", "trade", 7.945, 1200.0]
["2026-09-28T13:33:07.070360+00:00", "trade", 7.945, 600.0]
["2026-09-28T13:33:07.085822+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.085832+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.085862+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:07.085867+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.085875+00:00", "trade", 7.94, 380.0]
["2026-09-28T13:33:07.085877+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:07.085897+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:33:07.085916+00:00", "trade", 7.94, 300.0]
["2026-09-28T13:33:07.085927+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.085931+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:33:07.085932+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.085938+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.086133+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.086414+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.086444+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.086444+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.086830+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.086870+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.086895+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.086948+00:00", "trade", 7.935, 371.0]
["2026-09-28T13:33:07.087912+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.090548+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.093390+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.153894+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.153954+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.154836+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.247199+00:00", "trade", 7.935, 200.0]
["2026-09-28T13:33:07.346413+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:07.682846+00:00", "trade", 7.935, 188.0]
["2026-09-28T13:33:07.705701+00:00", "trade", 7.935, 10.0]
["2026-09-28T13:33:08.052730+00:00", "trade", 7.935, 200.0]
["2026-09-28T13:33:08.366471+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:08.367403+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:08.954019+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:08.967561+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:08.967586+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:09.058312+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:09.302148+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:09.825227+00:00", "trade", 7.9386, 500.0]
["2026-09-28T13:33:11.025465+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:11.055582+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:11.220963+00:00", "trade", 7.9368, 1.0]
["2026-09-28T13:33:11.677378+00:00", "trade", 7.9315, 298.0]
["2026-09-28T13:33:12.014339+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:12.014404+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:13.307260+00:00", "trade", 7.9301, 300.0]
["2026-09-28T13:33:13.352840+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:14.456238+00:00", "trade", 7.935, 20.0]
["2026-09-28T13:33:15.032879+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:15.135279+00:00", "trade", 7.9386, 780.0]
["2026-09-28T13:33:15.750426+00:00", "trade", 7.9386, 1.0]
["2026-09-28T13:33:16.130263+00:00", "trade", 7.9386, 3.0]
["2026-09-28T13:33:16.523101+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:16.790073+00:00", "trade", 7.9386, 1.0]
["2026-09-28T13:33:18.948980+00:00", "trade", 7.935, 1000.0]
["2026-09-28T13:33:18.949041+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:19.480718+00:00", "trade", 7.9385, 376.0]
["2026-09-28T13:33:19.501422+00:00", "trade", 7.9385, 1.0]
["2026-09-28T13:33:20.192702+00:00", "trade", 7.94, 32.0]
["2026-09-28T13:33:20.192702+00:00", "trade", 7.94, 68.0]
["2026-09-28T13:33:20.192783+00:00", "trade", 7.94, 281.0]
["2026-09-28T13:33:20.192810+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:33:20.192811+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.192813+00:00", "trade", 7.94, 302.0]
["2026-09-28T13:33:20.193117+00:00", "trade", 7.94, 311.0]
["2026-09-28T13:33:20.193117+00:00", "trade", 7.94, 222.0]
["2026-09-28T13:33:20.193257+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.193282+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.193289+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:20.193289+00:00", "trade", 7.94, 300.0]
["2026-09-28T13:33:20.193364+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:33:20.193393+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.193398+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.193703+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.193712+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:33:20.193914+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.193924+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.194129+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.194570+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.295971+00:00", "trade", 7.9301, 400.0]
["2026-09-28T13:33:20.434351+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.461771+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.477664+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.504503+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.504844+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.540579+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.540649+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.838278+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:20.926613+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:21.014572+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:21.014743+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:21.040720+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:21.230797+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:21.468593+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:23.189464+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:23.775911+00:00", "trade", 7.935, 3.0]
["2026-09-28T13:33:24.048454+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:24.130825+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:24.141686+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:24.141846+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:24.201057+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:24.205172+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:24.715547+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.051682+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.226612+00:00", "trade", 7.93, 20.0]
["2026-09-28T13:33:25.450030+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.597401+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:25.597401+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.597404+00:00", "trade", 7.93, 92.0]
["2026-09-28T13:33:25.597789+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:25.597789+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:33:25.598258+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.598263+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.598363+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.601405+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.605961+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.606643+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.615198+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:25.620331+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:33:25.629556+00:00", "trade", 7.94, 2500.0]
["2026-09-28T13:33:26.027164+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:26.682674+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:26.878889+00:00", "trade", 7.9378, 1.0]
["2026-09-28T13:33:27.355360+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:27.355591+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:27.632558+00:00", "trade", 7.935, 26.0]
["2026-09-28T13:33:27.633049+00:00", "trade", 7.94, 62.0]
["2026-09-28T13:33:27.633057+00:00", "trade", 7.94, 83.0]
["2026-09-28T13:33:27.633066+00:00", "trade", 7.94, 94.0]
["2026-09-28T13:33:27.633067+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:27.633322+00:00", "trade", 7.94, 56.0]
["2026-09-28T13:33:28.436360+00:00", "trade", 7.9383, 129.0]
["2026-09-28T13:33:28.436720+00:00", "trade", 7.9383, 1.0]
["2026-09-28T13:33:28.599838+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:28.706737+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:28.743044+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:28.819445+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:28.826332+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:28.853326+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.033034+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.043263+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.043514+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.142023+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.145532+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.288303+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:29.301558+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:33:29.388525+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.592586+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.629138+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:29.993661+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:30.622888+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:30.941206+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:30.953435+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:30.956302+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:31.549494+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:31.837745+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:34.360446+00:00", "trade", 7.9323, 1.0]
["2026-09-28T13:33:34.508482+00:00", "trade", 7.9399, 3000.0]
["2026-09-28T13:33:34.509150+00:00", "trade", 7.935, 11.0]
["2026-09-28T13:33:34.608416+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:36.397182+00:00", "trade", 7.9368, 1.0]
["2026-09-28T13:33:36.413451+00:00", "trade", 7.9368, 1.0]
["2026-09-28T13:33:37.824551+00:00", "trade", 7.9383, 100.0]
["2026-09-28T13:33:38.217770+00:00", "trade", 7.935, 9.0]
["2026-09-28T13:33:38.827548+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:38.831793+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:39.063978+00:00", "trade", 7.9345, 100.0]
["2026-09-28T13:33:40.017661+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:40.469857+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:40.601288+00:00", "trade", 7.935, 100.0]
["2026-09-28T13:33:41.075970+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:41.185910+00:00", "trade", 7.9386, 9.0]
["2026-09-28T13:33:42.558975+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:42.559632+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:42.562433+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:43.261648+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:43.963180+00:00", "trade", 7.935, 100.0]
["2026-09-28T13:33:44.422304+00:00", "trade", 7.935, 5.0]
["2026-09-28T13:33:45.514976+00:00", "trade", 7.935, 2.0]
["2026-09-28T13:33:46.655133+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:46.655212+00:00", "trade", 7.94, 168.0]
["2026-09-28T13:33:46.655212+00:00", "trade", 7.94, 700.0]
["2026-09-28T13:33:46.655215+00:00", "trade", 7.94, 34.0]
["2026-09-28T13:33:46.655218+00:00", "trade", 7.94, 18.0]
["2026-09-28T13:33:46.655218+00:00", "trade", 7.94, 18.0]
["2026-09-28T13:33:46.655221+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655239+00:00", "trade", 7.94, 404.0]
["2026-09-28T13:33:46.655239+00:00", "trade", 7.94, 30.0]
["2026-09-28T13:33:46.655245+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:46.655245+00:00", "trade", 7.94, 600.0]
["2026-09-28T13:33:46.655246+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655266+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655276+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655286+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655481+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655515+00:00", "trade", 7.94, 116.0]
["2026-09-28T13:33:46.655517+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655517+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655518+00:00", "trade", 7.94, 389.0]
["2026-09-28T13:33:46.655522+00:00", "trade", 7.94, 600.0]
["2026-09-28T13:33:46.655522+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655522+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655524+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:46.655524+00:00", "trade", 7.94, 300.0]
["2026-09-28T13:33:46.655526+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655526+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655527+00:00", "trade", 7.94, 600.0]
["2026-09-28T13:33:46.655602+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655612+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655693+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:46.655696+00:00", "trade", 7.94, 644.0]
["2026-09-28T13:33:46.655699+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:33:46.655737+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:33:46.655852+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.656228+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.656288+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.656351+00:00", "trade", 7.95, 466.0]
["2026-09-28T13:33:46.656449+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.656474+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.658804+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.658955+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.659526+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.659596+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.659932+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.660142+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.660333+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.660654+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.660799+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.660849+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.663295+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.663601+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.755910+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.755935+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.756006+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.756762+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.765348+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.964662+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.967223+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.967474+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.967740+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.967850+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.969223+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.969353+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.972155+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.972511+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.972671+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.973137+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.982926+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.983176+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.983592+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.984073+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.984119+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:46.985016+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:47.007693+00:00", "trade", 7.941, 600.0]
["2026-09-28T13:33:47.148284+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:47.470141+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:47.511033+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:47.786859+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:47.786859+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:48.024395+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:48.427790+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:48.552051+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:33:49.964603+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:33:49.964653+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:33:49.964661+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:33:49.964673+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:33:49.964679+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:33:49.964688+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:49.964738+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:49.984811+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:49.984861+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:49.984954+00:00", "trade", 7.935, 300.0]
["2026-09-28T13:33:49.988290+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:49.991622+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:49.993317+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:49.997484+00:00", "trade", 7.935, 300.0]
["2026-09-28T13:33:50.001441+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001442+00:00", "trade", 7.93, 48.0]
["2026-09-28T13:33:50.001460+00:00", "trade", 7.93, 126.0]
["2026-09-28T13:33:50.001463+00:00", "trade", 7.93, 50.0]
["2026-09-28T13:33:50.001466+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:33:50.001466+00:00", "trade", 7.93, 154.0]
["2026-09-28T13:33:50.001469+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.001490+00:00", "trade", 7.93, 175.0]
["2026-09-28T13:33:50.001490+00:00", "trade", 7.93, 500.0]
["2026-09-28T13:33:50.001497+00:00", "trade", 7.93, 10.0]
["2026-09-28T13:33:50.001497+00:00", "trade", 7.93, 400.0]
["2026-09-28T13:33:50.001501+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001503+00:00", "trade", 7.93, 600.0]
["2026-09-28T13:33:50.001503+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:33:50.001503+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:33:50.001506+00:00", "trade", 7.93, 400.0]
["2026-09-28T13:33:50.001509+00:00", "trade", 7.93, 3.0]
["2026-09-28T13:33:50.001509+00:00", "trade", 7.93, 1000.0]
["2026-09-28T13:33:50.001541+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001581+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001762+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001762+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001767+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001767+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001770+00:00", "trade", 7.93, 90.0]
["2026-09-28T13:33:50.001772+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001773+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.001776+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.001776+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.001776+00:00", "trade", 7.93, 600.0]
["2026-09-28T13:33:50.001792+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001792+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001797+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001797+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001797+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001797+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001807+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001807+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001807+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001812+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001817+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001842+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001937+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.001952+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002004+00:00", "trade", 7.93, 48.0]
["2026-09-28T13:33:50.002023+00:00", "trade", 7.93, 252.0]
["2026-09-28T13:33:50.002042+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002047+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002058+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002058+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002062+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002067+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002067+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002077+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.002128+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.002173+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.002183+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.002239+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002348+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002459+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002493+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002523+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002523+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002609+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002739+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002879+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.002978+00:00", "trade", 7.925, 368.0]
["2026-09-28T13:33:50.003005+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.003050+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.003060+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.003526+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.003541+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.004518+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.004528+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.004548+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:33:50.004558+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.004999+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.005004+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.005957+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.006052+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.006327+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.006536+00:00", "trade", 7.93, 182.0]
["2026-09-28T13:33:50.006536+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.006583+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.006638+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.006819+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.006819+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.006819+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.006859+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.006899+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.007039+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.007039+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:33:50.007041+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.007041+00:00", "trade", 7.93, 18.0]
["2026-09-28T13:33:50.007074+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.007189+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.007190+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.007192+00:00", "trade", 7.93, 156.0]
["2026-09-28T13:33:50.007195+00:00", "trade", 7.93, 208.0]
["2026-09-28T13:33:50.007195+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.007245+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.007245+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.007250+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:33:50.007260+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.007265+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.007318+00:00", "trade", 7.93, 71.0]
["2026-09-28T13:33:50.007335+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.007343+00:00", "trade", 7.93, 182.0]
["2026-09-28T13:33:50.007345+00:00", "trade", 7.93, 118.0]
["2026-09-28T13:33:50.007345+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.007345+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.007375+00:00", "trade", 7.93, 576.0]
["2026-09-28T13:33:50.007375+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.007375+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.007379+00:00", "trade", 7.93, 700.0]
["2026-09-28T13:33:50.007380+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.007381+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.007416+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.007480+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:33:50.007540+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.007558+00:00", "trade", 7.93, 69.0]
["2026-09-28T13:33:50.007706+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.007800+00:00", "trade", 7.93, 29.0]
["2026-09-28T13:33:50.007800+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:33:50.007801+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.007802+00:00", "trade", 7.93, 9.0]
["2026-09-28T13:33:50.007836+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.008021+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.008102+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.008262+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.008623+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.008733+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.008738+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.009054+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.010517+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:33:50.011204+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.011740+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.012181+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.027953+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:33:50.056472+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.078404+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.107709+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.108345+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.108847+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.112039+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.112976+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.116891+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.117552+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.133084+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.583612+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.585351+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.591170+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:50.591606+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.021935+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.159828+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.564963+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.564993+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.565404+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.608376+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.608892+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.628484+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.629491+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.629862+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.629862+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.630148+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:51.956079+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:52.023454+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:52.113486+00:00", "trade", 7.926, 50.0]
["2026-09-28T13:33:52.114531+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:52.158945+00:00", "trade", 7.93, 1500.0]
["2026-09-28T13:33:53.016536+00:00", "trade", 7.925, 250.0]
["2026-09-28T13:33:53.016599+00:00", "trade", 7.93, 250.0]
["2026-09-28T13:33:55.085900+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:33:55.490188+00:00", "trade", 7.93, 50.0]
["2026-09-28T13:33:55.811180+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:55.811225+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:56.156039+00:00", "trade", 7.9201, 35.0]
["2026-09-28T13:33:57.298861+00:00", "trade", 7.93, 80.0]
["2026-09-28T13:33:57.299117+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:57.524789+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:57.524839+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:58.905008+00:00", "trade", 7.9299, 10.0]
["2026-09-28T13:33:58.957469+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:58.957539+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:59.029300+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:59.105336+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:59.164838+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:59.208443+00:00", "trade", 7.9232, 1.0]
["2026-09-28T13:33:59.240749+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:33:59.600110+00:00", "trade", 7.9297, 50.0]
["2026-09-28T13:33:59.979688+00:00", "trade", 7.9223, 1.0]
["2026-09-28T13:33:59.993691+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:00.055463+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:00.662488+00:00", "trade", 7.9298, 24.0]
["2026-09-28T13:34:00.685628+00:00", "trade", 7.9298, 1.0]
["2026-09-28T13:34:01.424867+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:01.424873+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:01.424943+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:01.435022+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:01.464522+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:02.285060+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:34:02.447221+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:02.517403+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:02.557689+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:03.027673+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:03.080463+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:03.185145+00:00", "trade", 7.9244, 50.0]
["2026-09-28T13:34:03.275807+00:00", "trade", 7.9269, 100.0]
["2026-09-28T13:34:03.503571+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:03.744148+00:00", "trade", 7.928, 1.0]
["2026-09-28T13:34:03.946284+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:03.956769+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157404+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:34:04.157407+00:00", "trade", 7.93, 1300.0]
["2026-09-28T13:34:04.157410+00:00", "trade", 7.93, 3.0]
["2026-09-28T13:34:04.157413+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.157416+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:34:04.157416+00:00", "trade", 7.94, 300.0]
["2026-09-28T13:34:04.157420+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157420+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157426+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157426+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:34:04.157426+00:00", "trade", 7.95, 900.0]
["2026-09-28T13:34:04.157426+00:00", "trade", 7.95, 900.0]
["2026-09-28T13:34:04.157473+00:00", "trade", 7.93, 208.0]
["2026-09-28T13:34:04.157476+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:34:04.157479+00:00", "trade", 7.93, 1200.0]
["2026-09-28T13:34:04.157482+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157483+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:34:04.157483+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:04.157486+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:04.157486+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:34:04.157492+00:00", "trade", 7.95, 400.0]
["2026-09-28T13:34:04.157492+00:00", "trade", 7.95, 300.0]
["2026-09-28T13:34:04.157492+00:00", "trade", 7.95, 632.0]
["2026-09-28T13:34:04.157492+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157494+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:34:04.157545+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157545+00:00", "trade", 7.95, 800.0]
["2026-09-28T13:34:04.157560+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:34:04.157562+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157562+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157562+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157564+00:00", "trade", 7.93, 1000.0]
["2026-09-28T13:34:04.157566+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:04.157567+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157569+00:00", "trade", 7.95, 500.0]
["2026-09-28T13:34:04.157578+00:00", "trade", 7.95, 300.0]
["2026-09-28T13:34:04.157587+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:34:04.157602+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:34:04.157606+00:00", "trade", 7.93, 900.0]
["2026-09-28T13:34:04.157606+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:34:04.157614+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:34:04.157618+00:00", "trade", 7.95, 400.0]
["2026-09-28T13:34:04.157620+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157623+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157626+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:34:04.157635+00:00", "trade", 7.95, 500.0]
["2026-09-28T13:34:04.157637+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157638+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:34:04.157638+00:00", "trade", 7.93, 800.0]
["2026-09-28T13:34:04.157641+00:00", "trade", 7.95, 700.0]
["2026-09-28T13:34:04.157643+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157653+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157653+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157653+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157653+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157666+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.157666+00:00", "trade", 7.93, 1100.0]
["2026-09-28T13:34:04.157671+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:04.157671+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:34:04.157675+00:00", "trade", 7.95, 56.0]
["2026-09-28T13:34:04.157675+00:00", "trade", 7.95, 4.0]
["2026-09-28T13:34:04.157679+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157679+00:00", "trade", 7.95, 138.0]
["2026-09-28T13:34:04.157682+00:00", "trade", 7.95, 500.0]
["2026-09-28T13:34:04.157682+00:00", "trade", 7.95, 300.0]
["2026-09-28T13:34:04.157688+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:34:04.157688+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157688+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157693+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157693+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157698+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:34:04.157698+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.157719+00:00", "trade", 7.93, 600.0]
["2026-09-28T13:34:04.157719+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.157738+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.157738+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.157743+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157744+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:34:04.157744+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:34:04.157748+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157748+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157748+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:04.157753+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:34:04.157753+00:00", "trade", 7.94, 800.0]
["2026-09-28T13:34:04.157771+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:04.157773+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:34:04.157773+00:00", "quote", 7.94, 7.93]
["2026-09-28T13:34:04.157774+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:34:04.157774+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157792+00:00", "trade", 7.95, 700.0]
["2026-09-28T13:34:04.157828+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.157828+00:00", "trade", 7.96, 18.0]
["2026-09-28T13:34:04.157831+00:00", "trade", 7.96, 131.0]
["2026-09-28T13:34:04.157893+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.157933+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158023+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.158078+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.158089+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158094+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158098+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.158098+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158119+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158135+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:34:04.158137+00:00", "trade", 7.94, 197.0]
["2026-09-28T13:34:04.158139+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158179+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158189+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158224+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158234+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158244+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158249+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158258+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.158279+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:04.158334+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158339+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158343+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.158344+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158344+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158374+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158393+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.158417+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.158450+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.158486+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.158515+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158585+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158655+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158664+00:00", "trade", 7.95, 252.0]
["2026-09-28T13:34:04.158715+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158845+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158855+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.158966+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159061+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159061+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159086+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159161+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159184+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:34:04.159201+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159221+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159229+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:34:04.159241+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159261+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159286+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:34:04.159361+00:00", "trade", 7.945, 600.0]
["2026-09-28T13:34:04.159367+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159367+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.159373+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:04.159449+00:00", "trade", 7.945, 136.0]
["2026-09-28T13:34:04.159551+00:00", "trade", 7.93, 1100.0]
["2026-09-28T13:34:04.159707+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:34:04.159852+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:34:04.159903+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:34:04.159996+00:00", "trade", 7.95, 129.0]
["2026-09-28T13:34:04.160035+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:34:04.160210+00:00", "trade", 7.94, 7.0]
["2026-09-28T13:34:04.160244+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.160820+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.160850+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161081+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161121+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161370+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.161370+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.161373+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:34:04.161376+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.161422+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161426+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161461+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161757+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161777+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161787+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161807+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.161903+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.162003+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.162068+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.162319+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.162344+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.163953+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.164003+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.164003+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.164464+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.164464+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.165136+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.165822+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.165982+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.166303+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.166343+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.166343+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.168568+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.169423+00:00", "trade", 7.945, 293.0]
["2026-09-28T13:34:04.169922+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.169923+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:34:04.170087+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.170100+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.170106+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.170214+00:00", "trade", 7.95, 93.0]
["2026-09-28T13:34:04.170221+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.170223+00:00", "trade", 7.95, 500.0]
["2026-09-28T13:34:04.170267+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.170282+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.170293+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.170293+00:00", "trade", 7.95, 1100.0]
["2026-09-28T13:34:04.170295+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:34:04.170305+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.170356+00:00", "trade", 7.95, 178.0]
["2026-09-28T13:34:04.170383+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.170438+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:04.170463+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:04.170473+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:04.170503+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:04.170543+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.170693+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.170744+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.170949+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.170949+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.170989+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.171014+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.171165+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.171365+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.171465+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.171505+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.174984+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.191998+00:00", "trade", 7.96, 48.0]
["2026-09-28T13:34:04.192004+00:00", "trade", 7.96, 200.0]
["2026-09-28T13:34:04.192010+00:00", "trade", 7.96, 74.0]
["2026-09-28T13:34:04.192016+00:00", "trade", 7.96, 200.0]
["2026-09-28T13:34:04.192019+00:00", "trade", 7.96, 152.0]
["2026-09-28T13:34:04.192020+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.192025+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.192028+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.192031+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.192037+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.192043+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.192050+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.192053+00:00", "trade", 7.96, 4.0]
["2026-09-28T13:34:04.192056+00:00", "trade", 7.96, 96.0]
["2026-09-28T13:34:04.192058+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.192061+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.192070+00:00", "trade", 7.96, 126.0]
["2026-09-28T13:34:04.192090+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.192090+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.192095+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.192095+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.192095+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.192190+00:00", "quote", 7.96, 7.96]
["2026-09-28T13:34:04.192265+00:00", "quote", 7.96, 7.96]
["2026-09-28T13:34:04.192335+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192596+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192596+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192711+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192711+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192871+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192951+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192982+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192982+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.192982+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193017+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193112+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193137+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193152+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193192+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193473+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193578+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193728+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193748+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193844+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193860+00:00", "trade", 7.96, 200.0]
["2026-09-28T13:34:04.193866+00:00", "trade", 7.96, 397.0]
["2026-09-28T13:34:04.193866+00:00", "trade", 7.96, 3.0]
["2026-09-28T13:34:04.193884+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193889+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193889+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193909+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.193917+00:00", "trade", 7.96, 300.0]
["2026-09-28T13:34:04.193917+00:00", "trade", 7.96, 97.0]
["2026-09-28T13:34:04.193923+00:00", "trade", 7.96, 400.0]
["2026-09-28T13:34:04.194009+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.194027+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.194036+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.194116+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.194116+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.194122+00:00", "trade", 7.96, 69.0]
["2026-09-28T13:34:04.194122+00:00", "trade", 7.96, 229.0]
["2026-09-28T13:34:04.194125+00:00", "trade", 7.96, 271.0]
["2026-09-28T13:34:04.194128+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.194128+00:00", "trade", 7.96, 26.0]
["2026-09-28T13:34:04.194130+00:00", "trade", 7.96, 26.0]
["2026-09-28T13:34:04.194133+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.194137+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:04.194164+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.194174+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.194174+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:34:04.194280+00:00", "quote", 7.96, 7.96]
["2026-09-28T13:34:04.194430+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194470+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194490+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194510+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194580+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194580+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194641+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194650+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194721+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194721+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.194972+00:00", "trade", 7.96, 400.0]
["2026-09-28T13:34:04.195072+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.195112+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.195232+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.195538+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.195748+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.196314+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.198019+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.203010+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.207286+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.270777+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.294829+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.294884+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.295621+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.295621+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.295666+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.295866+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.295887+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.296122+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.296157+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.296262+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.296318+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.297385+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.322585+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.356150+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.366169+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.402661+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.402931+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.403377+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.403407+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:04.403452+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.407542+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.407567+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.418699+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.521008+00:00", "trade", 7.95, 600.0]
["2026-09-28T13:34:04.521243+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:04.522058+00:00", "trade", 7.96, 289.0]
["2026-09-28T13:34:04.533116+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:04.533166+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:04.533211+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:04.533217+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:04.533221+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.533241+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.533247+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.533487+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.533703+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.533803+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.533928+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.533938+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.534078+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:04.534570+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.534981+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.535026+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:04.541080+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:05.302493+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:05.302553+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:05.303425+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:05.533687+00:00", "trade", 7.95, 525.0]
["2026-09-28T13:34:05.534725+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:05.543847+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:05.554502+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:06.140993+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:06.534722+00:00", "trade", 7.945, 58.0]
["2026-09-28T13:34:06.534752+00:00", "trade", 7.95, 249.0]
["2026-09-28T13:34:06.536675+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.014628+00:00", "trade", 7.945, 1.0]
["2026-09-28T13:34:07.032364+00:00", "trade", 7.945, 9.0]
["2026-09-28T13:34:07.097995+00:00", "trade", 7.94, 60.0]
["2026-09-28T13:34:07.098010+00:00", "trade", 7.94, 900.0]
["2026-09-28T13:34:07.098010+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:34:07.098011+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098047+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098072+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098087+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098262+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098272+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098277+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098287+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098287+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098297+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098299+00:00", "trade", 7.94, 20.0]
["2026-09-28T13:34:07.098308+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:07.098432+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:07.098478+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:07.098523+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:07.098563+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:07.098593+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.098613+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.098623+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.098683+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.098788+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.098874+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.098954+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.099044+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.099054+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.099054+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.099390+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.099435+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.099495+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.099801+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.099906+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.101254+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.102442+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.102938+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.106632+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.106662+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.107249+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.133922+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.133937+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.134092+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.155338+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.156185+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:07.443936+00:00", "trade", 7.94, 125.0]
["2026-09-28T13:34:08.711612+00:00", "trade", 7.935, 214.0]
["2026-09-28T13:34:08.891901+00:00", "trade", 7.935, 2.0]
["2026-09-28T13:34:08.895578+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:34:08.906296+00:00", "trade", 7.935, 187.0]
["2026-09-28T13:34:09.014604+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:09.315474+00:00", "trade", 7.9378, 1.0]
["2026-09-28T13:34:09.473857+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:09.474849+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:09.483790+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:09.490326+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:09.524638+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:10.166160+00:00", "trade", 7.9383, 8.0]
["2026-09-28T13:34:10.187011+00:00", "trade", 7.9383, 1.0]
["2026-09-28T13:34:10.957799+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:10.957869+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:11.019095+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:11.111755+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:11.299939+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:34:11.427557+00:00", "trade", 7.9386, 1.0]
["2026-09-28T13:34:11.527746+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:11.576251+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:11.843522+00:00", "trade", 7.935, 30.0]
["2026-09-28T13:34:12.348208+00:00", "trade", 7.938, 4.0]
["2026-09-28T13:34:12.683656+00:00", "trade", 7.931, 1.0]
["2026-09-28T13:34:13.342050+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.342054+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.343012+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.349467+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.411655+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.412572+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.415224+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.416376+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.416882+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.418431+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.418657+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.419163+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.419248+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.676942+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.677578+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.684074+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.684590+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.684670+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.684715+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.684720+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.691451+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:13.949098+00:00", "trade", 7.93, 15.0]
["2026-09-28T13:34:13.949153+00:00", "trade", 7.93, 910.0]
["2026-09-28T13:34:14.495189+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:15.350741+00:00", "trade", 7.935, 6.0]
["2026-09-28T13:34:15.963329+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:17.088063+00:00", "trade", 7.932, 500.0]
["2026-09-28T13:34:18.003310+00:00", "trade", 7.935, 20.0]
["2026-09-28T13:34:18.155417+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.155487+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.196514+00:00", "trade", 7.932, 500.0]
["2026-09-28T13:34:18.291040+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.291105+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.302091+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.577311+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.627039+00:00", "trade", 7.935, 300.0]
["2026-09-28T13:34:18.630907+00:00", "trade", 7.94, 800.0]
["2026-09-28T13:34:18.630907+00:00", "trade", 7.94, 800.0]
["2026-09-28T13:34:18.630925+00:00", "trade", 7.94, 20.0]
["2026-09-28T13:34:18.630928+00:00", "trade", 7.94, 900.0]
["2026-09-28T13:34:18.630929+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.630931+00:00", "trade", 7.94, 900.0]
["2026-09-28T13:34:18.630931+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:18.630954+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.630969+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.630970+00:00", "trade", 7.94, 700.0]
["2026-09-28T13:34:18.630974+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.630976+00:00", "trade", 7.94, 700.0]
["2026-09-28T13:34:18.630976+00:00", "trade", 7.94, 700.0]
["2026-09-28T13:34:18.630976+00:00", "trade", 7.94, 700.0]
["2026-09-28T13:34:18.630994+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.630994+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631003+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:34:18.631003+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:34:18.631005+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631005+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631034+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631039+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631044+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631079+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631089+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631170+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631174+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:34:18.631174+00:00", "trade", 7.94, 700.0]
["2026-09-28T13:34:18.631175+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631175+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:18.631178+00:00", "trade", 7.94, 700.0]
["2026-09-28T13:34:18.631178+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:18.631220+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:18.631239+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:18.631244+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.631500+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.631605+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.631741+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.631881+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.631911+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.632046+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.632070+00:00", "trade", 7.94, 750.0]
["2026-09-28T13:34:18.633099+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.633314+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.633861+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.633911+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.634357+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.634502+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.634562+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.634603+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.634798+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.634963+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.635079+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.635354+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.636196+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.636266+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.636552+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.636753+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.636753+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.636763+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.636793+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.637915+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.638226+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:18.638662+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.641544+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.643108+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.646350+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.646827+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.666278+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.671190+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.708939+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.730997+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.740665+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.740670+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.748178+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.968818+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.975188+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:18.977875+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:19.031262+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:19.151777+00:00", "trade", 7.9555, 1.0]
["2026-09-28T13:34:19.152826+00:00", "trade", 7.96, 505.0]
["2026-09-28T13:34:19.283436+00:00", "trade", 7.942, 500.0]
["2026-09-28T13:34:19.966433+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:19.966493+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:19.966553+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:19.966558+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:20.067052+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:20.067117+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:20.067754+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:20.070891+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:20.121196+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:20.121632+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:20.186938+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:21.060642+00:00", "trade", 7.9485, 100.0]
["2026-09-28T13:34:21.060707+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:21.156101+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:34:21.887665+00:00", "trade", 7.9465, 500.0]
["2026-09-28T13:34:21.909794+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:21.909799+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:22.286074+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:22.286074+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:22.292610+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:22.292810+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:22.292870+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.292930+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.292991+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.299471+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.303065+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.303070+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.303070+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.323639+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.401960+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.402010+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.735629+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.740616+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:22.794499+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:23.187340+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:23.494641+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:34:23.617400+00:00", "trade", 7.942, 1200.0]
["2026-09-28T13:34:24.158319+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:24.825057+00:00", "trade", 7.96, 1.0]
["2026-09-28T13:34:24.825474+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:24.825479+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:24.825529+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:24.934183+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:27.046556+00:00", "trade", 7.96, 600.0]
["2026-09-28T13:34:27.353220+00:00", "trade", 7.96, 1.0]
["2026-09-28T13:34:27.353717+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:27.360593+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:29.418996+00:00", "trade", 7.96, 30.0]
["2026-09-28T13:34:29.993721+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:30.092124+00:00", "trade", 7.955, 10.0]
["2026-09-28T13:34:30.191316+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:30.191381+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:30.192108+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:30.198945+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:30.453195+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:30.939578+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.016618+00:00", "trade", 7.96, 24.0]
["2026-09-28T13:34:31.016618+00:00", "trade", 7.96, 19.0]
["2026-09-28T13:34:31.016621+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.016631+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.016633+00:00", "trade", 7.96, 43.0]
["2026-09-28T13:34:31.016642+00:00", "trade", 7.96, 42.0]
["2026-09-28T13:34:31.016883+00:00", "trade", 7.96, 27.0]
["2026-09-28T13:34:31.017189+00:00", "trade", 7.96, 23.0]
["2026-09-28T13:34:31.017232+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.023467+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.074063+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.077586+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.081931+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.082007+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.082039+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:34:31.082047+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.082122+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.082894+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.083009+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.083079+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.083094+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.083465+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.816308+00:00", "trade", 7.95, 400.0]
["2026-09-28T13:34:31.816308+00:00", "trade", 7.95, 600.0]
["2026-09-28T13:34:31.816309+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.816312+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:34:31.816360+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.816375+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.816460+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.816485+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.816555+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:31.816585+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:34:31.816720+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:31.816776+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:34:31.816851+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.816856+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.817207+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:31.817237+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.817282+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.817327+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.817567+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.817608+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.817728+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.817768+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.820585+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:34:31.820585+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.820650+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.822760+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.822950+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.826549+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.829220+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.883518+00:00", "trade", 7.95, 5.0]
["2026-09-28T13:34:31.921565+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.922041+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.983743+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:31.987011+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:32.007174+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:32.012431+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:32.012501+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:32.087525+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:32.087891+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:32.765776+00:00", "trade", 7.945, 50.0]
["2026-09-28T13:34:33.254583+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:33.326226+00:00", "trade", 7.945, 100.0]
["2026-09-28T13:34:33.489372+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:33.489497+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:33.810144+00:00", "trade", 7.9477, 1.0]
["2026-09-28T13:34:34.147970+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:34.148506+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:35.552367+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:35.552367+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:35.916833+00:00", "trade", 7.945, 1.0]
["2026-09-28T13:34:36.104732+00:00", "trade", 7.9486, 499.0]
["2026-09-28T13:34:36.621720+00:00", "trade", 7.9486, 1.0]
["2026-09-28T13:34:38.989009+00:00", "trade", 7.942, 21.0]
["2026-09-28T13:34:38.989376+00:00", "trade", 7.942, 1.0]
["2026-09-28T13:34:39.301948+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:39.949029+00:00", "trade", 7.945, 100.0]
["2026-09-28T13:34:40.487698+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:34:40.492131+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.492437+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.492938+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.517166+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:40.517166+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.517168+00:00", "trade", 7.94, 6.0]
["2026-09-28T13:34:40.517171+00:00", "trade", 7.94, 52.0]
["2026-09-28T13:34:40.517250+00:00", "trade", 7.94, 848.0]
["2026-09-28T13:34:40.517256+00:00", "trade", 7.94, 300.0]
["2026-09-28T13:34:40.517256+00:00", "trade", 7.94, 300.0]
["2026-09-28T13:34:40.517261+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.517336+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.517732+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.517737+00:00", "trade", 7.94, 158.0]
["2026-09-28T13:34:40.517807+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.517847+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:40.517862+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:40.517862+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:40.517957+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.517962+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.518278+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.518278+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.518584+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.518678+00:00", "trade", 7.935, 249.0]
["2026-09-28T13:34:40.518759+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.518849+00:00", "trade", 7.94, 14.0]
["2026-09-28T13:34:40.519105+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.519717+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.520378+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.520403+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.522779+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.522824+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.523746+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:40.523762+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:40.523896+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:40.526322+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:40.526347+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:40.536136+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:40.625518+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:40.625559+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:40.625559+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:40.633247+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:41.055412+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:41.422961+00:00", "trade", 7.94, 250.0]
["2026-09-28T13:34:42.896185+00:00", "trade", 7.9435, 11.0]
["2026-09-28T13:34:42.913380+00:00", "trade", 7.9435, 1.0]
["2026-09-28T13:34:44.288307+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.146329+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:45.146765+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:45.158759+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:45.158822+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:34:45.158840+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:34:45.158844+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:45.158849+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.158899+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.158919+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.158970+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.158970+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.160172+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.163525+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.203982+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.249214+00:00", "trade", 7.9383, 10.0]
["2026-09-28T13:34:45.249572+00:00", "trade", 7.9383, 1.0]
["2026-09-28T13:34:45.256196+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.256296+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.256361+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:45.256441+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:34:45.256482+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:45.256502+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:34:45.256507+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:34:45.256552+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.256964+00:00", "trade", 7.94, 34.0]
["2026-09-28T13:34:45.256968+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.256968+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.256970+00:00", "trade", 7.94, 34.0]
["2026-09-28T13:34:45.257003+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.257015+00:00", "trade", 7.94, 34.0]
["2026-09-28T13:34:45.257023+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.257138+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.257158+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.257198+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.257225+00:00", "trade", 7.94, 34.0]
["2026-09-28T13:34:45.257379+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.257424+00:00", "trade", 7.94, 22.0]
["2026-09-28T13:34:45.257433+00:00", "trade", 7.935, 22.0]
["2026-09-28T13:34:45.257524+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.257524+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.257770+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.257790+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.257857+00:00", "trade", 7.94, 22.0]
["2026-09-28T13:34:45.258005+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.258035+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.258050+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.258246+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.258452+00:00", "trade", 7.94, 175.0]
["2026-09-28T13:34:45.260336+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.266796+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.279367+00:00", "trade", 7.94, 22.0]
["2026-09-28T13:34:45.364614+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.364654+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.364654+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.365402+00:00", "trade", 7.93, 500.0]
["2026-09-28T13:34:45.365406+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:34:45.365408+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:34:45.365408+00:00", "trade", 7.93, 600.0]
["2026-09-28T13:34:45.365411+00:00", "trade", 7.93, 10.0]
["2026-09-28T13:34:45.365414+00:00", "trade", 7.93, 1500.0]
["2026-09-28T13:34:45.365414+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:45.365429+00:00", "trade", 7.93, 20.0]
["2026-09-28T13:34:45.365429+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:34:45.365432+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:34:45.365631+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.365642+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:34:45.365767+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:34:45.365902+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:34:45.365942+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:34:45.365991+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:34:45.366007+00:00", "trade", 7.93, 104.0]
["2026-09-28T13:34:45.366010+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:34:45.366012+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.366218+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.366273+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.366313+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.366849+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.366879+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.366879+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.367015+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.369831+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.371691+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.376477+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.376895+00:00", "trade", 7.92, 900.0]
["2026-09-28T13:34:45.380251+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:34:45.380547+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380547+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380557+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380557+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380557+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380562+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380562+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380570+00:00", "trade", 7.92, 1000.0]
["2026-09-28T13:34:45.380572+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380573+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:34:45.380582+00:00", "trade", 7.92, 400.0]
["2026-09-28T13:34:45.380582+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380693+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380693+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380780+00:00", "trade", 7.92, 5.0]
["2026-09-28T13:34:45.380780+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:34:45.380782+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380818+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380823+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380823+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.380828+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:34:45.380933+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.380943+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.380953+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.380973+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381033+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381043+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:34:45.381066+00:00", "trade", 7.92, 192.0]
["2026-09-28T13:34:45.381068+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381113+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381113+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381118+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381118+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381143+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381163+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381369+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381403+00:00", "trade", 7.92, 192.0]
["2026-09-28T13:34:45.381424+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381645+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381645+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381650+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381730+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381895+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.381940+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.388719+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.388726+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.388731+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.388758+00:00", "trade", 7.92, 454.0]
["2026-09-28T13:34:45.388761+00:00", "trade", 7.92, 46.0]
["2026-09-28T13:34:45.389182+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.389218+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.389263+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.389358+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.389659+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.389929+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.390375+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.399690+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.399690+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.399713+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.399713+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.399718+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.399718+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.399722+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.399759+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.399888+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:34:45.399948+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.400028+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400264+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400269+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400424+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400464+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400495+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400520+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400680+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400880+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.400885+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.401292+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.401292+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.401782+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.403667+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.412262+00:00", "trade", 7.925, 300.0]
["2026-09-28T13:34:45.412268+00:00", "trade", 7.925, 300.0]
["2026-09-28T13:34:45.412310+00:00", "trade", 7.925, 300.0]
["2026-09-28T13:34:45.412332+00:00", "trade", 7.925, 300.0]
["2026-09-28T13:34:45.412344+00:00", "trade", 7.925, 300.0]
["2026-09-28T13:34:45.412422+00:00", "trade", 7.925, 300.0]
["2026-09-28T13:34:45.412548+00:00", "trade", 7.925, 300.0]
["2026-09-28T13:34:45.486695+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.486710+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.486730+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.486795+00:00", "trade", 7.92, 92.0]
["2026-09-28T13:34:45.486795+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.487401+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.487436+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.487486+00:00", "trade", 7.93, 335.0]
["2026-09-28T13:34:45.488855+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.488955+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.488955+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:34:45.489125+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:34:45.489125+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.489125+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:34:45.489171+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489171+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489180+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489346+00:00", "trade", 7.92, 8.0]
["2026-09-28T13:34:45.489348+00:00", "trade", 7.92, 8.0]
["2026-09-28T13:34:45.489481+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489571+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489576+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489634+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:34:45.489642+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489642+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:34:45.489661+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:34:45.489664+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:34:45.489694+00:00", "trade", 7.92, 1200.0]
["2026-09-28T13:34:45.489733+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:34:45.489777+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489807+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.489820+00:00", "trade", 7.92, 147.0]
["2026-09-28T13:34:45.489852+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:34:45.489862+00:00", "trade", 7.92, 300.0]
["2026-09-28T13:34:45.489871+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.489889+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:34:45.489897+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:34:45.489901+00:00", "trade", 7.915, 300.0]
["2026-09-28T13:34:45.489901+00:00", "trade", 7.915, 300.0]
["2026-09-28T13:34:45.489913+00:00", "trade", 7.915, 300.0]
["2026-09-28T13:34:45.489949+00:00", "trade", 7.915, 900.0]
["2026-09-28T13:34:45.489967+00:00", "trade", 7.915, 900.0]
["2026-09-28T13:34:45.489985+00:00", "trade", 7.915, 300.0]
["2026-09-28T13:34:45.489992+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490018+00:00", "trade", 7.915, 300.0]
["2026-09-28T13:34:45.490039+00:00", "trade", 7.92, 400.0]
["2026-09-28T13:34:45.490049+00:00", "trade", 7.915, 300.0]
["2026-09-28T13:34:45.490053+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490082+00:00", "trade", 7.915, 600.0]
["2026-09-28T13:34:45.490091+00:00", "trade", 7.915, 900.0]
["2026-09-28T13:34:45.490101+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.490101+00:00", "trade", 7.92, 44.0]
["2026-09-28T13:34:45.490103+00:00", "trade", 7.92, 8.0]
["2026-09-28T13:34:45.490106+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:34:45.490106+00:00", "trade", 7.92, 358.0]
["2026-09-28T13:34:45.490118+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490118+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490123+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490133+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490133+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490143+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490158+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490173+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490198+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490232+00:00", "trade", 7.915, 300.0]
["2026-09-28T13:34:45.490233+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490243+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490268+00:00", "trade", 7.92, 44.0]
["2026-09-28T13:34:45.490278+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490283+00:00", "trade", 7.915, 300.0]
["2026-09-28T13:34:45.490301+00:00", "trade", 7.92, 600.0]
["2026-09-28T13:34:45.490368+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490413+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490473+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:34:45.490476+00:00", "trade", 7.92, 354.0]
["2026-09-28T13:34:45.490494+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490524+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490564+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490866+00:00", "trade", 7.915, 200.0]
["2026-09-28T13:34:45.490924+00:00", "trade", 7.915, 200.0]
["2026-09-28T13:34:45.490935+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490955+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.490975+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.491015+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.491080+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.491456+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.491691+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.491922+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.492092+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.492378+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.493816+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.494493+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.494875+00:00", "trade", 7.92, 1500.0]
["2026-09-28T13:34:45.495922+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.497088+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:34:45.497851+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.497906+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.498813+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.499335+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.499370+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.503301+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:34:45.503540+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.503540+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520448+00:00", "trade", 7.91, 500.0]
["2026-09-28T13:34:45.520454+00:00", "trade", 7.91, 500.0]
["2026-09-28T13:34:45.520454+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:34:45.520455+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520457+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:34:45.520470+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520481+00:00", "trade", 7.91, 115.0]
["2026-09-28T13:34:45.520487+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:34:45.520487+00:00", "trade", 7.91, 147.0]
["2026-09-28T13:34:45.520491+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:34:45.520494+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:34:45.520494+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:34:45.520497+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:34:45.520497+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:34:45.520499+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:34:45.520502+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:34:45.520505+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520525+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520570+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520570+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520630+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520640+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520689+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:34:45.520692+00:00", "trade", 7.91, 500.0]
["2026-09-28T13:34:45.520696+00:00", "trade", 7.91, 92.0]
["2026-09-28T13:34:45.520696+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:34:45.520696+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520699+00:00", "trade", 7.91, 8.0]
["2026-09-28T13:34:45.520699+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:34:45.520746+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520776+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:34:45.520776+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.520821+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.521001+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.521001+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.521016+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.521032+00:00", "trade", 7.91, 372.0]
["2026-09-28T13:34:45.521032+00:00", "trade", 7.91, 900.0]
["2026-09-28T13:34:45.521041+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.521051+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.521056+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:34:45.521079+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:34:45.521081+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521082+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:34:45.521102+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521132+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521132+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521147+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521147+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521192+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521222+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521272+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521292+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521317+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521412+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521422+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521467+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521543+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521738+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521853+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521858+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521858+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.521903+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.522019+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.522124+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.524094+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.530739+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.530795+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.531827+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.532509+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.541169+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.581119+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.587580+00:00", "trade", 7.905, 400.0]
["2026-09-28T13:34:45.629354+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.651311+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.965279+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:45.965339+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.032293+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.527271+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.588221+00:00", "trade", 7.91, 289.0]
["2026-09-28T13:34:46.588404+00:00", "trade", 7.91, 108.0]
["2026-09-28T13:34:46.595546+00:00", "trade", 7.9016, 151.0]
["2026-09-28T13:34:46.616344+00:00", "trade", 7.9016, 1.0]
["2026-09-28T13:34:46.683797+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683854+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:34:46.683859+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:34:46.683859+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683863+00:00", "trade", 7.9, 20.0]
["2026-09-28T13:34:46.683863+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:34:46.683863+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:34:46.683864+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.683869+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:34:46.683869+00:00", "trade", 7.9, 150.0]
["2026-09-28T13:34:46.683869+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:34:46.683869+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.683873+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683873+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683876+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:34:46.683878+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:34:46.683881+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683885+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.683888+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:34:46.683888+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683890+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:34:46.683893+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683893+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683906+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683906+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683909+00:00", "trade", 7.9, 171.0]
["2026-09-28T13:34:46.683911+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683911+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683918+00:00", "trade", 7.9, 29.0]
["2026-09-28T13:34:46.683920+00:00", "trade", 7.9, 271.0]
["2026-09-28T13:34:46.683926+00:00", "trade", 7.9, 129.0]
["2026-09-28T13:34:46.683926+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683931+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:34:46.683931+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683932+00:00", "trade", 7.9, 381.0]
["2026-09-28T13:34:46.683936+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683939+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683939+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683944+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683944+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:34:46.683948+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:34:46.683948+00:00", "trade", 7.9, 19.0]
["2026-09-28T13:34:46.683950+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.683951+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683951+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:34:46.683955+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.683955+00:00", "trade", 7.9, 370.0]
["2026-09-28T13:34:46.683955+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.683974+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.683995+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.683996+00:00", "trade", 7.9, 130.0]
["2026-09-28T13:34:46.684065+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:34:46.684075+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684095+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684096+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684096+00:00", "trade", 7.9, 81.0]
["2026-09-28T13:34:46.684098+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:34:46.684101+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684104+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684105+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684107+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684120+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684125+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684125+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684145+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:34:46.684160+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:34:46.684185+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:34:46.684190+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:34:46.684194+00:00", "trade", 7.9, 25.0]
["2026-09-28T13:34:46.684197+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684200+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.684218+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:34:46.684279+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684279+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684281+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684284+00:00", "trade", 7.9, 733.0]
["2026-09-28T13:34:46.684295+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684295+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684296+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:34:46.684306+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684335+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684340+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684370+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684387+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684390+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684393+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:34:46.684395+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:34:46.684420+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684420+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684420+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684420+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684420+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684421+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684423+00:00", "trade", 7.9, 300.0]
["2026-09-28T13:34:46.684444+00:00", "trade", 7.9, 19.0]
["2026-09-28T13:34:46.684447+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:34:46.684447+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684450+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:34:46.684450+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684456+00:00", "trade", 7.9, 171.0]
["2026-09-28T13:34:46.684463+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684463+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:34:46.684468+00:00", "trade", 7.89, 5.0]
["2026-09-28T13:34:46.684471+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684471+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684474+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684480+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684483+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684490+00:00", "trade", 7.89, 300.0]
["2026-09-28T13:34:46.684492+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684495+00:00", "trade", 7.89, 20.0]
["2026-09-28T13:34:46.684495+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:34:46.684498+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684501+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684501+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684526+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684531+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684531+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:34:46.684531+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684541+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684541+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684546+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684551+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684555+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684556+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684561+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684561+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684561+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684587+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684587+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684631+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684641+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684651+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684652+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684655+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684656+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684659+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684659+00:00", "trade", 7.9, 224.0]
["2026-09-28T13:34:46.684663+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684663+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684676+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684681+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684705+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684709+00:00", "trade", 7.9, 224.0]
["2026-09-28T13:34:46.684709+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684715+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:34:46.684715+00:00", "trade", 7.9, 400.0]
["2026-09-28T13:34:46.684718+00:00", "trade", 7.9, 130.0]
["2026-09-28T13:34:46.684718+00:00", "trade", 7.9, 270.0]
["2026-09-28T13:34:46.684726+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684726+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684731+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684735+00:00", "trade", 7.9, 211.0]
["2026-09-28T13:34:46.684736+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684756+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684766+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684781+00:00", "trade", 7.9, 500.0]
["2026-09-28T13:34:46.684782+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684783+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.684786+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684797+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684799+00:00", "trade", 7.9, 200.0]
["2026-09-28T13:34:46.684802+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684802+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684812+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684812+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684827+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684827+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684837+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.684837+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684842+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684842+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684904+00:00", "trade", 7.9, 186.0]
["2026-09-28T13:34:46.684952+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:34:46.684952+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684957+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684962+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684967+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684977+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.684982+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.685007+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.685027+00:00", "trade", 7.9, 367.0]
["2026-09-28T13:34:46.685030+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.685032+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.685036+00:00", "trade", 7.89, 56.0]
["2026-09-28T13:34:46.685042+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.685075+00:00", "trade", 7.9, 19.0]
["2026-09-28T13:34:46.685078+00:00", "trade", 7.89, 15.0]
["2026-09-28T13:34:46.685081+00:00", "trade", 7.9, 25.0]
["2026-09-28T13:34:46.685117+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.685137+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.685308+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.685313+00:00", "trade", 7.9, 72.0]
["2026-09-28T13:34:46.685328+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.685334+00:00", "trade", 7.9, 11.0]
["2026-09-28T13:34:46.685343+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.685394+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.685443+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.685578+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.685593+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.685764+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.685779+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.685864+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.685959+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.686064+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.687002+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.688024+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.688350+00:00", "trade", 7.895, 100.0]
["2026-09-28T13:34:46.688380+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.688611+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.688961+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.691297+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.691883+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.691923+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.693688+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.693688+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.694827+00:00", "trade", 7.9, 72.0]
["2026-09-28T13:34:46.694830+00:00", "trade", 7.895, 10.0]
["2026-09-28T13:34:46.694833+00:00", "trade", 7.895, 8.0]
["2026-09-28T13:34:46.695101+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.695592+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.695622+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.695793+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.695818+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.696003+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701389+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.701392+00:00", "trade", 7.9, 600.0]
["2026-09-28T13:34:46.701464+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.701467+00:00", "trade", 7.9, 733.0]
["2026-09-28T13:34:46.701470+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:34:46.701471+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701492+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701496+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701496+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701496+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701496+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701501+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701501+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701506+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701506+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701526+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:34:46.701606+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.701616+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.701652+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.701677+00:00", "quote", 7.9, 7.9]
["2026-09-28T13:34:46.701727+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.702088+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.702128+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.702133+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.702133+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.702133+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.702148+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.702303+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.702463+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.704784+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.706498+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.722120+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.739366+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:46.802121+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:47.183574+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:47.249549+00:00", "trade", 7.9083, 55.0]
["2026-09-28T13:34:47.263968+00:00", "trade", 7.9083, 1.0]
["2026-09-28T13:34:47.846250+00:00", "trade", 7.9, 13.0]
["2026-09-28T13:34:48.685106+00:00", "trade", 7.91, 439.0]
["2026-09-28T13:34:50.686156+00:00", "trade", 7.91, 354.0]
["2026-09-28T13:34:50.754624+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:50.761751+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:51.258052+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:51.272316+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:51.503823+00:00", "trade", 7.9079, 8.0]
["2026-09-28T13:34:51.672453+00:00", "trade", 7.905, 189.0]
["2026-09-28T13:34:51.673168+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:34:51.676076+00:00", "trade", 7.905, 109.0]
["2026-09-28T13:34:51.676130+00:00", "trade", 7.905, 177.0]
["2026-09-28T13:34:51.729865+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:51.730337+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:51.744035+00:00", "trade", 7.905, 177.0]
["2026-09-28T13:34:51.748921+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:51.748921+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:51.894050+00:00", "trade", 7.9083, 100.0]
["2026-09-28T13:34:52.036641+00:00", "trade", 7.9002, 120.0]
["2026-09-28T13:34:52.872943+00:00", "trade", 7.905, 20.0]
["2026-09-28T13:34:52.941996+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:52.954526+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:54.430206+00:00", "trade", 7.9, 74.0]
["2026-09-28T13:34:54.431256+00:00", "trade", 7.91, 466.0]
["2026-09-28T13:34:54.477133+00:00", "trade", 7.9079, 7.0]
["2026-09-28T13:34:54.477494+00:00", "trade", 7.9079, 1.0]
["2026-09-28T13:34:54.662602+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:34:56.387256+00:00", "trade", 7.91, 168.0]
["2026-09-28T13:34:57.049071+00:00", "trade", 7.905, 405.0]
["2026-09-28T13:34:57.049149+00:00", "trade", 7.9, 405.0]
["2026-09-28T13:34:58.137713+00:00", "trade", 7.91, 80.0]
["2026-09-28T13:34:58.759085+00:00", "trade", 7.9085, 455.0]
["2026-09-28T13:34:58.802050+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:34:59.445319+00:00", "trade", 7.905, 63.0]
["2026-09-28T13:34:59.463735+00:00", "trade", 7.905, 238.0]
["2026-09-28T13:34:59.463750+00:00", "trade", 7.905, 1.0]
["2026-09-28T13:34:59.993747+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.310818+00:00", "trade", 7.906, 50.0]
["2026-09-28T13:35:00.422206+00:00", "trade", 7.91, 800.0]
["2026-09-28T13:35:00.422218+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:35:00.422221+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422224+00:00", "trade", 7.91, 400.0]
["2026-09-28T13:35:00.422224+00:00", "trade", 7.91, 700.0]
["2026-09-28T13:35:00.422392+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422477+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422487+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422487+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422497+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422502+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422502+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422507+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:35:00.422516+00:00", "trade", 7.91, 300.0]
["2026-09-28T13:35:00.422519+00:00", "trade", 7.91, 700.0]
["2026-09-28T13:35:00.422522+00:00", "trade", 7.91, 700.0]
["2026-09-28T13:35:00.422531+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:35:00.422532+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422677+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422677+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422692+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422718+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422720+00:00", "trade", 7.91, 200.0]
["2026-09-28T13:35:00.422722+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422727+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:35:00.422741+00:00", "trade", 7.91, 500.0]
["2026-09-28T13:35:00.422753+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:35:00.422757+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:35:00.422757+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:35:00.422788+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:35:00.422798+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:35:00.422808+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.422823+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.422848+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.422883+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.422903+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.422938+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.422943+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423048+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423048+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423048+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423048+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423053+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423063+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423098+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423113+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423148+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423329+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423384+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423384+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423400+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:35:00.423406+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:35:00.423472+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:35:00.423529+00:00", "trade", 7.92, 6.0]
["2026-09-28T13:35:00.423553+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:35:00.423571+00:00", "trade", 7.92, 249.0]
["2026-09-28T13:35:00.423614+00:00", "trade", 7.92, 400.0]
["2026-09-28T13:35:00.423614+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423617+00:00", "trade", 7.92, 500.0]
["2026-09-28T13:35:00.423645+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423662+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:35:00.423680+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423680+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423683+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:35:00.423685+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423685+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423685+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423689+00:00", "trade", 7.92, 400.0]
["2026-09-28T13:35:00.423690+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423690+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423695+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423695+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423720+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423720+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423725+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423815+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423820+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423860+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423935+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423950+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:35:00.423992+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:35:00.424001+00:00", "trade", 7.92, 645.0]
["2026-09-28T13:35:00.424005+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:35:00.424005+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:35:00.424031+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424036+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424111+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424116+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424126+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424136+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424137+00:00", "trade", 7.92, 400.0]
["2026-09-28T13:35:00.424140+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:35:00.424176+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424201+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:35:00.424206+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:35:00.424211+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424256+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424281+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424381+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424386+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424386+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424396+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424406+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424406+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424467+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424497+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424692+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.424737+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.425559+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.425649+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.425985+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.426005+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.426015+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.427133+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.428687+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.429042+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.429465+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.429844+00:00", "trade", 7.93, 400.0]
["2026-09-28T13:35:00.429844+00:00", "trade", 7.93, 98.0]
["2026-09-28T13:35:00.429850+00:00", "trade", 7.93, 402.0]
["2026-09-28T13:35:00.430015+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.430020+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.430030+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.430040+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.430065+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:35:00.430185+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430200+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430289+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.430292+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.430406+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430501+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430581+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430606+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430661+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430661+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430671+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430702+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430706+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430706+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430726+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430726+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430737+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430751+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.430909+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:35:00.431027+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.431107+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.431146+00:00", "trade", 7.93, 178.0]
["2026-09-28T13:35:00.431183+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.431192+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.431195+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:35:00.431204+00:00", "trade", 7.93, 120.0]
["2026-09-28T13:35:00.431208+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.431228+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.431267+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.431267+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:35:00.431308+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.431313+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.431443+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.431444+00:00", "trade", 7.93, 226.0]
["2026-09-28T13:35:00.431447+00:00", "trade", 7.93, 397.0]
["2026-09-28T13:35:00.431448+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:35:00.431468+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:35:00.431468+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:35:00.431468+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:35:00.431468+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:35:00.431473+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:35:00.431473+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:35:00.431478+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:35:00.431483+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.431493+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.431513+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.431759+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.431869+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.431954+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.432020+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.432050+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.432060+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.432169+00:00", "trade", 7.93, 280.0]
["2026-09-28T13:35:00.432250+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.432335+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.432375+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.432420+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.432461+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.432719+00:00", "trade", 7.9278, 1.0]
["2026-09-28T13:35:00.433869+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.434115+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.434175+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.434821+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.435057+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.436059+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.436641+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.437062+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.444108+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.450093+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.531546+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.531772+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.531792+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.875480+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.877335+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.884431+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.888220+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.889118+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.889476+00:00", "trade", 7.925, 600.0]
["2026-09-28T13:35:00.889864+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.890601+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.937062+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.937793+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.937813+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.938245+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944685+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.944685+00:00", "trade", 7.93, 1400.0]
["2026-09-28T13:35:00.944688+00:00", "trade", 7.93, 500.0]
["2026-09-28T13:35:00.944691+00:00", "trade", 7.93, 1400.0]
["2026-09-28T13:35:00.944697+00:00", "trade", 7.93, 1400.0]
["2026-09-28T13:35:00.944700+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944703+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.944703+00:00", "trade", 7.93, 1300.0]
["2026-09-28T13:35:00.944706+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:35:00.944709+00:00", "trade", 7.93, 800.0]
["2026-09-28T13:35:00.944712+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:35:00.944712+00:00", "trade", 7.93, 600.0]
["2026-09-28T13:35:00.944730+00:00", "trade", 7.93, 1200.0]
["2026-09-28T13:35:00.944730+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.944733+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.944733+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.944737+00:00", "trade", 7.93, 1300.0]
["2026-09-28T13:35:00.944737+00:00", "trade", 7.93, 1100.0]
["2026-09-28T13:35:00.944742+00:00", "trade", 7.93, 1300.0]
["2026-09-28T13:35:00.944748+00:00", "trade", 7.93, 900.0]
["2026-09-28T13:35:00.944748+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.944748+00:00", "trade", 7.93, 200.0]
["2026-09-28T13:35:00.944748+00:00", "trade", 7.93, 900.0]
["2026-09-28T13:35:00.944748+00:00", "trade", 7.93, 400.0]
["2026-09-28T13:35:00.944790+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944790+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944790+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944800+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944800+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944835+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944835+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944866+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944891+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944895+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944895+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944941+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944943+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:35:00.944946+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:35:00.944947+00:00", "trade", 7.93, 1200.0]
["2026-09-28T13:35:00.944950+00:00", "trade", 7.93, 500.0]
["2026-09-28T13:35:00.944950+00:00", "trade", 7.93, 1400.0]
["2026-09-28T13:35:00.944986+00:00", "quote", 7.93, 7.93]
["2026-09-28T13:35:00.945036+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945186+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945206+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945311+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945326+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945462+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945517+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945622+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945662+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945878+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945918+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.945923+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.946038+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.946038+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.946058+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.946103+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.946113+00:00", "trade", 7.94, 188.0]
["2026-09-28T13:35:00.946198+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.946240+00:00", "trade", 7.935, 93.0]
["2026-09-28T13:35:00.946374+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.946865+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.947782+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.949536+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.949897+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.950068+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:35:00.952468+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.952589+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.952759+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.952935+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.952960+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.952960+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.953080+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.953080+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.953200+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.953350+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.953546+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.953716+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.953772+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.953792+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.953822+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.953832+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.954188+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.954303+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.956443+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.956493+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:35:00.956869+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:00.983958+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.053609+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.053659+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.275989+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.275999+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.276049+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.276700+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.277417+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.277542+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.280735+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.280740+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.351553+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.352090+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.362434+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.362610+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.372764+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.389398+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:01.446168+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:35:02.058732+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.058977+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.098461+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.108866+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.109367+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.109432+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.119672+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.119732+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.150851+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.150876+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.150911+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.151427+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.375052+00:00", "trade", 7.9431, 120.0]
["2026-09-28T13:35:02.411607+00:00", "trade", 7.945, 600.0]
["2026-09-28T13:35:02.427990+00:00", "trade", 7.945, 600.0]
["2026-09-28T13:35:02.446372+00:00", "trade", 7.945, 600.0]
["2026-09-28T13:35:02.538644+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:02.538709+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:03.012201+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:03.114785+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:03.270670+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:35:03.270686+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:03.270722+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:03.271344+00:00", "trade", 7.95, 400.0]
["2026-09-28T13:35:03.271588+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:35:03.271654+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:35:03.271750+00:00", "trade", 7.95, 190.0]
["2026-09-28T13:35:03.271864+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:03.486460+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:03.547826+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:03.774562+00:00", "trade", 7.945, 3.0]
["2026-09-28T13:35:04.068484+00:00", "trade", 7.945, 137.0]
["2026-09-28T13:35:04.071591+00:00", "trade", 7.94, 5.0]
["2026-09-28T13:35:04.119592+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:04.119677+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:04.160916+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:04.160976+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:04.161031+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:04.163617+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:04.721308+00:00", "trade", 7.945, 180.0]
["2026-09-28T13:35:04.725033+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:04.753599+00:00", "trade", 7.9271, 8.0]
["2026-09-28T13:35:04.754739+00:00", "trade", 7.9271, 1.0]
["2026-09-28T13:35:04.795356+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:05.029804+00:00", "trade", 7.945, 100.0]
["2026-09-28T13:35:05.968864+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:06.030845+00:00", "trade", 7.945, 450.0]
["2026-09-28T13:35:06.032385+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:06.336718+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:35:06.627555+00:00", "trade", 7.9429, 5.0]
["2026-09-28T13:35:08.969361+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:08.998113+00:00", "trade", 7.945, 300.0]
["2026-09-28T13:35:09.015090+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:09.099914+00:00", "trade", 7.945, 600.0]
["2026-09-28T13:35:10.047803+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.089162+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.199870+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.199872+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:35:10.199880+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.199881+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:35:10.199946+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.199955+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.200006+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.250000+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.266975+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.483330+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.548342+00:00", "trade", 7.945, 5000.0]
["2026-09-28T13:35:10.576086+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:35:10.576086+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.576156+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.576231+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.576291+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.576296+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.576331+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.576361+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.576402+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:35:10.576647+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.576672+00:00", "trade", 7.945, 700.0]
["2026-09-28T13:35:10.577755+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.580236+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.642739+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.642795+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:10.653034+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:11.675812+00:00", "trade", 7.9401, 500.0]
["2026-09-28T13:35:12.349804+00:00", "trade", 7.945, 407.0]
["2026-09-28T13:35:12.610699+00:00", "trade", 7.95, 750.0]
["2026-09-28T13:35:13.290629+00:00", "trade", 7.9401, 1005.0]
["2026-09-28T13:35:14.967063+00:00", "trade", 7.945, 10.0]
["2026-09-28T13:35:14.978325+00:00", "trade", 7.9401, 400.0]
["2026-09-28T13:35:15.301960+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706090+00:00", "trade", 7.95, 300.0]
["2026-09-28T13:35:15.706090+00:00", "trade", 7.95, 400.0]
["2026-09-28T13:35:15.706092+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706093+00:00", "trade", 7.95, 500.0]
["2026-09-28T13:35:15.706096+00:00", "trade", 7.95, 101.0]
["2026-09-28T13:35:15.706099+00:00", "trade", 7.95, 299.0]
["2026-09-28T13:35:15.706103+00:00", "trade", 7.95, 201.0]
["2026-09-28T13:35:15.706103+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:35:15.706150+00:00", "trade", 7.95, 592.0]
["2026-09-28T13:35:15.706154+00:00", "trade", 7.95, 300.0]
["2026-09-28T13:35:15.706157+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706159+00:00", "trade", 7.95, 5.0]
["2026-09-28T13:35:15.706162+00:00", "trade", 7.95, 454.0]
["2026-09-28T13:35:15.706171+00:00", "trade", 7.95, 146.0]
["2026-09-28T13:35:15.706171+00:00", "trade", 7.95, 89.0]
["2026-09-28T13:35:15.706172+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706174+00:00", "trade", 7.95, 303.0]
["2026-09-28T13:35:15.706237+00:00", "trade", 7.95, 204.0]
["2026-09-28T13:35:15.706241+00:00", "trade", 7.95, 311.0]
["2026-09-28T13:35:15.706243+00:00", "trade", 7.95, 1400.0]
["2026-09-28T13:35:15.706318+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706361+00:00", "trade", 7.95, 99.0]
["2026-09-28T13:35:15.706361+00:00", "trade", 7.95, 500.0]
["2026-09-28T13:35:15.706361+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:35:15.706364+00:00", "trade", 7.95, 99.0]
["2026-09-28T13:35:15.706364+00:00", "trade", 7.95, 900.0]
["2026-09-28T13:35:15.706373+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706438+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706460+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:35:15.706466+00:00", "trade", 7.95, 400.0]
["2026-09-28T13:35:15.706469+00:00", "trade", 7.95, 900.0]
["2026-09-28T13:35:15.706473+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706475+00:00", "trade", 7.95, 400.0]
["2026-09-28T13:35:15.706493+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:35:15.706526+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:35:15.706532+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:35:15.706538+00:00", "trade", 7.95, 500.0]
["2026-09-28T13:35:15.706547+00:00", "trade", 7.95, 1200.0]
["2026-09-28T13:35:15.706548+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706553+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:35:15.706553+00:00", "trade", 7.95, 322.0]
["2026-09-28T13:35:15.706553+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706624+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706653+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706655+00:00", "trade", 7.95, 103.0]
["2026-09-28T13:35:15.706673+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706677+00:00", "trade", 7.95, 497.0]
["2026-09-28T13:35:15.706679+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:35:15.706680+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:35:15.706682+00:00", "trade", 7.95, 1300.0]
["2026-09-28T13:35:15.706794+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:35:15.706829+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:35:15.706839+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:35:15.706839+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:35:15.706869+00:00", "quote", 7.95, 7.95]
["2026-09-28T13:35:15.706899+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707024+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707024+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707073+00:00", "trade", 7.96, 300.0]
["2026-09-28T13:35:15.707079+00:00", "trade", 7.96, 200.0]
["2026-09-28T13:35:15.707109+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707129+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707129+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707134+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707150+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707150+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707150+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707155+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707165+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707166+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:35:15.707175+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707200+00:00", "trade", 7.96, 200.0]
["2026-09-28T13:35:15.707200+00:00", "trade", 7.96, 200.0]
["2026-09-28T13:35:15.707230+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707230+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707235+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707300+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707300+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707320+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707350+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707505+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707681+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707811+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707821+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.707997+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.708032+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.708063+00:00", "trade", 7.955, 83.0]
["2026-09-28T13:35:15.708077+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.708102+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.708157+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.708292+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.708528+00:00", "quote", 7.95, 7.97]
["2026-09-28T13:35:15.708673+00:00", "quote", 7.95, 7.96]
["2026-09-28T13:35:15.708678+00:00", "quote", 7.96, 7.96]
["2026-09-28T13:35:15.708688+00:00", "quote", 7.96, 7.96]
["2026-09-28T13:35:15.708738+00:00", "quote", 7.96, 7.96]
["2026-09-28T13:35:15.708749+00:00", "trade", 7.965, 300.0]
["2026-09-28T13:35:15.708751+00:00", "trade", 7.97, 1.0]
["2026-09-28T13:35:15.708754+00:00", "trade", 7.97, 437.0]
["2026-09-28T13:35:15.708754+00:00", "quote", 7.96, 7.96]
["2026-09-28T13:35:15.708768+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.708803+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709174+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709184+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709194+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709240+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709627+00:00", "trade", 7.97, 63.0]
["2026-09-28T13:35:15.709627+00:00", "trade", 7.97, 300.0]
["2026-09-28T13:35:15.709632+00:00", "trade", 7.97, 300.0]
["2026-09-28T13:35:15.709642+00:00", "trade", 7.97, 300.0]
["2026-09-28T13:35:15.709645+00:00", "trade", 7.97, 300.0]
["2026-09-28T13:35:15.709645+00:00", "trade", 7.97, 200.0]
["2026-09-28T13:35:15.709647+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.709681+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709690+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709726+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709741+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709836+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.709951+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710046+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710123+00:00", "trade", 7.97, 4.0]
["2026-09-28T13:35:15.710127+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710129+00:00", "trade", 7.97, 300.0]
["2026-09-28T13:35:15.710129+00:00", "trade", 7.97, 495.0]
["2026-09-28T13:35:15.710177+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710222+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710533+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710537+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710753+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710775+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.710778+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.710778+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.710868+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711271+00:00", "trade", 7.97, 200.0]
["2026-09-28T13:35:15.711271+00:00", "trade", 7.97, 400.0]
["2026-09-28T13:35:15.711294+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711299+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711299+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711304+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711304+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711314+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711560+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.711560+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711680+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.711796+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.712061+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.712267+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.712267+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.712327+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.712372+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.712516+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.712518+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.712567+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.713104+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713124+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713124+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713234+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713294+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713334+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713374+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713434+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713470+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713525+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713916+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.713918+00:00", "trade", 7.97, 86.0]
["2026-09-28T13:35:15.714176+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.714177+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.714177+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.714179+00:00", "trade", 7.97, 49.0]
["2026-09-28T13:35:15.714182+00:00", "trade", 7.97, 26.0]
["2026-09-28T13:35:15.714186+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.714196+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.714196+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.714201+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714201+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714201+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714201+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714206+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714206+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714206+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714211+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714221+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714226+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714226+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.714276+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714397+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714402+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714407+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714407+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714407+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714412+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714412+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714417+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714417+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714427+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714432+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714442+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714467+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714467+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714502+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714733+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.714735+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.715635+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.716387+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.716442+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.717955+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.717977+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.717986+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.717992+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.718001+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.718241+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718245+00:00", "trade", 7.97, 200.0]
["2026-09-28T13:35:15.718246+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718276+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718301+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718316+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718356+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718371+00:00", "trade", 7.97, 400.0]
["2026-09-28T13:35:15.718371+00:00", "trade", 7.97, 761.0]
["2026-09-28T13:35:15.718371+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718371+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718376+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718376+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718378+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.718378+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.718381+00:00", "trade", 7.97, 74.0]
["2026-09-28T13:35:15.718381+00:00", "trade", 7.97, 26.0]
["2026-09-28T13:35:15.718381+00:00", "quote", 7.96, 7.97]
["2026-09-28T13:35:15.718381+00:00", "quote", 7.96, 7.98]
["2026-09-28T13:35:15.718384+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:35:15.718406+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718597+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718627+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718632+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718677+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718717+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718742+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718742+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718757+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718862+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.718918+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.719003+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.719103+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.719238+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.719529+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.722601+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.723012+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.727292+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.727292+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.729107+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.729152+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.729708+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.729773+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.733066+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.738559+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.738785+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.739627+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.740193+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.740248+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.740263+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.740268+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.741817+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.741845+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:35:15.746804+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.746839+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.751986+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.757179+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.763053+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.765819+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.766797+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.778133+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.778189+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.818936+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.818976+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.833260+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:15.996934+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:16.000002+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:16.000641+00:00", "trade", 7.98, 3.0]
["2026-09-28T13:35:16.131725+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:16.131820+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:16.492404+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:16.957100+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141193+00:00", "trade", 7.98, 200.0]
["2026-09-28T13:35:17.141193+00:00", "trade", 7.98, 803.0]
["2026-09-28T13:35:17.141208+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141247+00:00", "trade", 7.98, 597.0]
["2026-09-28T13:35:17.141286+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:35:17.141286+00:00", "trade", 7.98, 200.0]
["2026-09-28T13:35:17.141288+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141292+00:00", "trade", 7.98, 1500.0]
["2026-09-28T13:35:17.141292+00:00", "trade", 7.98, 400.0]
["2026-09-28T13:35:17.141293+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141295+00:00", "trade", 7.98, 600.0]
["2026-09-28T13:35:17.141303+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141343+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141368+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141439+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141439+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141488+00:00", "trade", 7.98, 297.0]
["2026-09-28T13:35:17.141504+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141514+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141514+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141519+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141539+00:00", "trade", 7.98, 1000.0]
["2026-09-28T13:35:17.141539+00:00", "trade", 7.98, 200.0]
["2026-09-28T13:35:17.141539+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141544+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141544+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141545+00:00", "trade", 7.98, 200.0]
["2026-09-28T13:35:17.141545+00:00", "trade", 7.98, 1100.0]
["2026-09-28T13:35:17.141548+00:00", "trade", 7.98, 1200.0]
["2026-09-28T13:35:17.141549+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141554+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141554+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141559+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141559+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141559+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141649+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141659+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141740+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141741+00:00", "trade", 7.98, 4.0]
["2026-09-28T13:35:17.141744+00:00", "trade", 7.98, 100.0]
["2026-09-28T13:35:17.141744+00:00", "quote", 7.97, 7.98]
["2026-09-28T13:35:17.141746+00:00", "trade", 7.98, 1200.0]
["2026-09-28T13:35:17.141750+00:00", "quote", 7.98, 7.98]
["2026-09-28T13:35:17.141750+00:00", "quote", 7.98, 7.98]
["2026-09-28T13:35:17.141750+00:00", "quote", 7.98, 7.98]
["2026-09-28T13:35:17.141795+00:00", "quote", 7.98, 7.98]
["2026-09-28T13:35:17.141820+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.141930+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.141990+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.141990+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142060+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142060+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142126+00:00", "trade", 7.99, 30.0]
["2026-09-28T13:35:17.142128+00:00", "trade", 7.99, 65.0]
["2026-09-28T13:35:17.142128+00:00", "trade", 7.99, 1.0]
["2026-09-28T13:35:17.142130+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142140+00:00", "trade", 7.99, 346.0]
["2026-09-28T13:35:17.142140+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142152+00:00", "trade", 7.99, 4.0]
["2026-09-28T13:35:17.142152+00:00", "trade", 7.99, 96.0]
["2026-09-28T13:35:17.142167+00:00", "trade", 7.99, 104.0]
["2026-09-28T13:35:17.142167+00:00", "trade", 7.99, 496.0]
["2026-09-28T13:35:17.142170+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142176+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142176+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142179+00:00", "trade", 7.99, 204.0]
["2026-09-28T13:35:17.142210+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142210+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142366+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142381+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142381+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142381+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142386+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142386+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142386+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142391+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142391+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142391+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142396+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142401+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142421+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142444+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:35:17.142486+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142561+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142671+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142707+00:00", "quote", 7.98, 7.99]
["2026-09-28T13:35:17.142707+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:35:17.142717+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:35:17.142717+00:00", "quote", 7.98, 8.0]
["2026-09-28T13:35:17.142742+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.142842+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.142877+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.143042+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.143138+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.143203+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.143769+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.143779+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.143794+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.143819+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.143893+00:00", "trade", 8.0, 203.0]
["2026-09-28T13:35:17.143914+00:00", "trade", 8.0, 119.0]
["2026-09-28T13:35:17.143935+00:00", "trade", 8.0, 300.0]
["2026-09-28T13:35:17.143954+00:00", "trade", 8.0, 378.0]
["2026-09-28T13:35:17.143965+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.144000+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.144075+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.144085+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.144100+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.144135+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.144165+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.144676+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.144676+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.145724+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.146180+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.146275+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.146997+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.147097+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.147172+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.148957+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.149007+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.149508+00:00", "trade", 8.0, 100.0]
["2026-09-28T13:35:17.149548+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.150064+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.150708+00:00", "trade", 8.0, 178.0]
["2026-09-28T13:35:17.151050+00:00", "trade", 8.0, 100.0]
["2026-09-28T13:35:17.151074+00:00", "trade", 8.0, 222.0]
["2026-09-28T13:35:17.151095+00:00", "trade", 8.0, 200.0]
["2026-09-28T13:35:17.152114+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.156194+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.179319+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.213275+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.214538+00:00", "trade", 8.0, 20.0]
["2026-09-28T13:35:17.214733+00:00", "trade", 8.0, 365.0]
["2026-09-28T13:35:17.214828+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.214829+00:00", "trade", 8.0, 200.0]
["2026-09-28T13:35:17.214832+00:00", "trade", 8.0, 200.0]
["2026-09-28T13:35:17.214832+00:00", "trade", 8.0, 366.0]
["2026-09-28T13:35:17.214904+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.214974+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.215004+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.215149+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.215226+00:00", "trade", 8.0, 20.0]
["2026-09-28T13:35:17.215334+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.215413+00:00", "trade", 8.0, 5.0]
["2026-09-28T13:35:17.219329+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.221755+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.221775+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.226546+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.237542+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.250664+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.250709+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.254147+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.257495+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.257495+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.280109+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.280449+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.280665+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.280665+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.280720+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.280755+00:00", "trade", 8.0, 90.0]
["2026-09-28T13:35:17.280758+00:00", "trade", 8.0, 200.0]
["2026-09-28T13:35:17.281347+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.282544+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.283642+00:00", "trade", 8.0, 54.0]
["2026-09-28T13:35:17.284589+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.285025+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.285852+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.311077+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.311238+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.321557+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.358310+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.384257+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.481017+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.718377+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.718427+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.722534+00:00", "trade", 7.995, 300.0]
["2026-09-28T13:35:17.722534+00:00", "trade", 7.995, 100.0]
["2026-09-28T13:35:17.722602+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.955095+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.955151+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.956007+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.956088+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:17.960243+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:18.143093+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:18.208634+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:18.208641+00:00", "trade", 8.0, 30.0]
["2026-09-28T13:35:18.208644+00:00", "trade", 8.0, 9.0]
["2026-09-28T13:35:18.336764+00:00", "trade", 8.0, 93.0]
["2026-09-28T13:35:18.376813+00:00", "trade", 7.9999, 1.0]
["2026-09-28T13:35:19.026200+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026225+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026236+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:35:19.026239+00:00", "trade", 7.99, 200.0]
["2026-09-28T13:35:19.026245+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:35:19.026245+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026250+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026250+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026255+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026287+00:00", "trade", 7.995, 100.0]
["2026-09-28T13:35:19.026290+00:00", "trade", 7.995, 100.0]
["2026-09-28T13:35:19.026491+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026541+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026581+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026666+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.026791+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.027072+00:00", "trade", 7.995, 100.0]
["2026-09-28T13:35:19.027331+00:00", "trade", 7.995, 600.0]
["2026-09-28T13:35:19.027367+00:00", "trade", 7.995, 400.0]
["2026-09-28T13:35:19.029763+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.033558+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:19.033643+00:00", "trade", 7.995, 300.0]
["2026-09-28T13:35:19.041470+00:00", "trade", 7.995, 3200.0]
["2026-09-28T13:35:20.195744+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:20.632022+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:20.972969+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:20.974398+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:22.136025+00:00", "trade", 7.9917, 318.0]
["2026-09-28T13:35:22.137102+00:00", "trade", 8.0, 283.0]
["2026-09-28T13:35:22.151407+00:00", "trade", 7.9917, 1.0]
["2026-09-28T13:35:22.377161+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:22.698366+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.137541+00:00", "trade", 7.995, 100.0]
["2026-09-28T13:35:23.587821+00:00", "trade", 7.9932, 316.0]
["2026-09-28T13:35:23.605428+00:00", "trade", 7.9932, 1.0]
["2026-09-28T13:35:23.992612+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.992672+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993045+00:00", "trade", 8.0, 446.0]
["2026-09-28T13:35:23.993048+00:00", "trade", 8.0, 5.0]
["2026-09-28T13:35:23.993051+00:00", "trade", 8.0, 500.0]
["2026-09-28T13:35:23.993051+00:00", "trade", 8.0, 43.0]
["2026-09-28T13:35:23.993051+00:00", "trade", 8.0, 25.0]
["2026-09-28T13:35:23.993098+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993105+00:00", "trade", 8.0, 400.0]
["2026-09-28T13:35:23.993105+00:00", "trade", 8.0, 391.0]
["2026-09-28T13:35:23.993111+00:00", "trade", 8.0, 300.0]
["2026-09-28T13:35:23.993143+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993143+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993148+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993183+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993183+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993223+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993248+00:00", "quote", 7.99, 8.0]
["2026-09-28T13:35:23.993300+00:00", "trade", 8.0, 110.0]
["2026-09-28T13:35:23.993344+00:00", "quote", 8.0, 8.0]
["2026-09-28T13:35:23.993354+00:00", "quote", 8.0, 8.0]
["2026-09-28T13:35:23.993409+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.993409+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.993559+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.993604+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.993850+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.993885+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.993970+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.993970+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.994035+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.994090+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.994150+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.994185+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.994511+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.994556+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.997097+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.997208+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.998536+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.998571+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:23.998601+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.000941+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.003127+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.003182+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.005126+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.024734+00:00", "trade", 8.0083, 12.0]
["2026-09-28T13:35:24.025098+00:00", "trade", 8.0083, 1.0]
["2026-09-28T13:35:24.057075+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.094379+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.098138+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.102503+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.107711+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.394864+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.431722+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.509879+00:00", "trade", 8.0033, 96.0]
["2026-09-28T13:35:24.531161+00:00", "trade", 8.0033, 1.0]
["2026-09-28T13:35:24.532086+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.548209+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.548274+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.548289+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.548670+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.548698+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:24.548700+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.548720+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.549056+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.549327+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.549572+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.551833+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:24.733458+00:00", "trade", 8.0019, 37.0]
["2026-09-28T13:35:25.173568+00:00", "trade", 8.0086, 1.0]
["2026-09-28T13:35:25.284442+00:00", "trade", 8.005, 100.0]
["2026-09-28T13:35:25.284512+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.287566+00:00", "trade", 8.005, 100.0]
["2026-09-28T13:35:25.289295+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:35:25.289298+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.289299+00:00", "trade", 8.01, 600.0]
["2026-09-28T13:35:25.289301+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:25.289301+00:00", "trade", 8.01, 743.0]
["2026-09-28T13:35:25.289319+00:00", "trade", 8.01, 557.0]
["2026-09-28T13:35:25.289340+00:00", "trade", 8.01, 743.0]
["2026-09-28T13:35:25.289352+00:00", "trade", 8.01, 1.0]
["2026-09-28T13:35:25.289353+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.289356+00:00", "trade", 8.01, 18.0]
["2026-09-28T13:35:25.289358+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:25.289361+00:00", "trade", 8.01, 1300.0]
["2026-09-28T13:35:25.289392+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:25.289392+00:00", "trade", 8.01, 900.0]
["2026-09-28T13:35:25.289392+00:00", "trade", 8.01, 357.0]
["2026-09-28T13:35:25.289398+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:25.289400+00:00", "trade", 8.01, 1100.0]
["2026-09-28T13:35:25.289434+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.289434+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.289484+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.289519+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.289572+00:00", "trade", 8.01, 5.0]
["2026-09-28T13:35:25.289572+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:25.289574+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.289574+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:35:25.289575+00:00", "trade", 8.01, 1300.0]
["2026-09-28T13:35:25.289619+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:35:25.289729+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.289995+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290164+00:00", "trade", 8.01, 393.0]
["2026-09-28T13:35:25.290256+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290416+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290511+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290617+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290621+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290707+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290747+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290782+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290852+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.290952+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.291188+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.291228+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.292937+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.292947+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.293208+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.293478+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.297378+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.297533+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.300129+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.301628+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.301678+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.304284+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.312739+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.312744+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.317520+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.337834+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.347078+00:00", "trade", 8.015, 600.0]
["2026-09-28T13:35:25.347129+00:00", "trade", 8.015, 600.0]
["2026-09-28T13:35:25.347181+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.347499+00:00", "trade", 8.015, 600.0]
["2026-09-28T13:35:25.352566+00:00", "trade", 8.015, 1300.0]
["2026-09-28T13:35:25.352605+00:00", "trade", 8.015, 1300.0]
["2026-09-28T13:35:25.352623+00:00", "trade", 8.015, 1300.0]
["2026-09-28T13:35:25.352677+00:00", "trade", 8.015, 1500.0]
["2026-09-28T13:35:25.353309+00:00", "trade", 8.015, 1500.0]
["2026-09-28T13:35:25.353820+00:00", "trade", 8.015, 1500.0]
["2026-09-28T13:35:25.354229+00:00", "trade", 8.015, 1500.0]
["2026-09-28T13:35:25.354268+00:00", "trade", 8.015, 710.0]
["2026-09-28T13:35:25.357916+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:35:25.358919+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.362071+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.362091+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.362437+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.362497+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:35:25.362798+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:35:25.362813+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.362847+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:25.362862+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:25.362869+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.362874+00:00", "trade", 8.02, 5.0]
["2026-09-28T13:35:25.362883+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.362918+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.362924+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.362959+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.363029+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.363054+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:25.363097+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:25.363124+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.363239+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.363289+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.363340+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:25.365926+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.365971+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.368672+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.386778+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.386790+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.386796+00:00", "trade", 8.025, 600.0]
["2026-09-28T13:35:25.386826+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.386847+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.386856+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.386856+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.386868+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.386892+00:00", "trade", 8.025, 910.0]
["2026-09-28T13:35:25.386917+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.386932+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.386935+00:00", "trade", 8.025, 710.0]
["2026-09-28T13:35:25.386953+00:00", "trade", 8.025, 510.0]
["2026-09-28T13:35:25.387187+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.387241+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.387356+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.387476+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.387488+00:00", "trade", 8.025, 5.0]
["2026-09-28T13:35:25.388017+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.388198+00:00", "trade", 8.025, 110.0]
["2026-09-28T13:35:25.388667+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.390369+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.390709+00:00", "trade", 8.025, 1600.0]
["2026-09-28T13:35:25.391749+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.391806+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.391860+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.391917+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.391975+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.392002+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.392029+00:00", "trade", 8.025, 10.0]
["2026-09-28T13:35:25.392056+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.392113+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.392164+00:00", "trade", 8.025, 610.0]
["2026-09-28T13:35:25.392753+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.392760+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.393235+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.393316+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:25.393370+00:00", "trade", 8.025, 710.0]
["2026-09-28T13:35:25.393472+00:00", "trade", 8.025, 146.0]
["2026-09-28T13:35:25.393508+00:00", "trade", 8.025, 290.0]
["2026-09-28T13:35:25.393511+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:25.393541+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.393580+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.393680+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:25.393840+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.393843+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.393845+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.393847+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.393848+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:35:25.393848+00:00", "trade", 8.02, 500.0]
["2026-09-28T13:35:25.393851+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:25.393854+00:00", "trade", 8.02, 1600.0]
["2026-09-28T13:35:25.393854+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.393893+00:00", "trade", 8.02, 223.0]
["2026-09-28T13:35:25.393907+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.393908+00:00", "trade", 8.02, 223.0]
["2026-09-28T13:35:25.393982+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.393998+00:00", "trade", 8.025, 154.0]
["2026-09-28T13:35:25.394038+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:25.394098+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:25.394134+00:00", "trade", 8.02, 177.0]
["2026-09-28T13:35:25.394155+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.394163+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394233+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394303+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394317+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.394328+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394343+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394441+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.394484+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394540+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:25.394705+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:25.394768+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.394792+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.394810+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.394861+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:25.394925+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394945+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394970+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.394985+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.395033+00:00", "trade", 8.015, 109.0]
["2026-09-28T13:35:25.395063+00:00", "trade", 8.02, 290.0]
["2026-09-28T13:35:25.395075+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:25.395090+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.395145+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.395225+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.395561+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.395817+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.396077+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.396253+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.397035+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.397406+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.398303+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.400614+00:00", "trade", 8.025, 1200.0]
["2026-09-28T13:35:25.429723+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.430239+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.430354+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.487400+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.502927+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.531319+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.982233+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983152+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:25.983152+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:25.983158+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.983160+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983160+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983161+00:00", "trade", 8.02, 1000.0]
["2026-09-28T13:35:25.983164+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:25.983167+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:25.983215+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:25.983250+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983255+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983305+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983310+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983416+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:25.983471+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983501+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:25.983521+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:25.983564+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:25.983626+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:25.983636+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:25.983711+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:25.983726+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:25.983726+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.983735+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:25.983771+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.984087+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.986693+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.986733+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.986789+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.987200+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.988683+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.995329+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:25.995374+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:26.001159+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:35:26.001639+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:26.001715+00:00", "trade", 8.025, 1300.0]
["2026-09-28T13:35:26.001766+00:00", "trade", 8.025, 1000.0]
["2026-09-28T13:35:26.001787+00:00", "trade", 8.025, 500.0]
["2026-09-28T13:35:26.001796+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:26.001959+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:26.002304+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:26.002355+00:00", "trade", 8.025, 1500.0]
["2026-09-28T13:35:26.002386+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:26.015823+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:26.083769+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:26.083816+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:26.088771+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:26.093951+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:27.003357+00:00", "trade", 8.03, 494.0]
["2026-09-28T13:35:27.560054+00:00", "trade", 8.0277, 6.0]
["2026-09-28T13:35:27.593326+00:00", "trade", 8.03, 250.0]
["2026-09-28T13:35:27.593328+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:27.593329+00:00", "trade", 8.03, 2500.0]
["2026-09-28T13:35:27.593332+00:00", "trade", 8.03, 170.0]
["2026-09-28T13:35:27.593333+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:27.593335+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:27.593338+00:00", "trade", 8.03, 1000.0]
["2026-09-28T13:35:27.593383+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:27.593393+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:27.593393+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:27.593395+00:00", "trade", 8.03, 1.0]
["2026-09-28T13:35:27.593398+00:00", "trade", 8.03, 4.0]
["2026-09-28T13:35:27.593401+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:27.593423+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:27.593453+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:27.593869+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:27.593874+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:27.593879+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:27.593944+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:27.593954+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:27.593964+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.593969+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.593981+00:00", "trade", 8.03, 700.0]
["2026-09-28T13:35:27.594175+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.594180+00:00", "trade", 8.03, 1.0]
["2026-09-28T13:35:27.594285+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.594455+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.596901+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.597452+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.597939+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.601256+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.601537+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.601938+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:27.602880+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:35:27.602890+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:35:27.603191+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:35:27.603196+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.603258+00:00", "trade", 8.04, 5.0]
["2026-09-28T13:35:27.603261+00:00", "trade", 8.04, 30.0]
["2026-09-28T13:35:27.603264+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:27.603266+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.603697+00:00", "trade", 8.05, 25.0]
["2026-09-28T13:35:27.603781+00:00", "trade", 8.04, 1.0]
["2026-09-28T13:35:27.603908+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.604079+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.604149+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.604440+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:35:27.604443+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.604521+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.604570+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.604634+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.604634+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.605096+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.607541+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.610233+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.610263+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.610438+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.610960+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.611005+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.611787+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.611957+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.611962+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.612117+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.612662+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.612704+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.613145+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.613203+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.613293+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.613335+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.616212+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.625374+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.625434+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.645873+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.669634+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.703530+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.783742+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.783827+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.785214+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.795915+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.897593+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.897692+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.898603+00:00", "trade", 8.05, 497.0]
["2026-09-28T13:35:27.899506+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:27.903222+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:27.907420+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:35:27.908844+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.130366+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.228996+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.246643+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.348891+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.510966+00:00", "trade", 8.0418, 11.0]
["2026-09-28T13:35:28.649861+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:28.650549+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:28.651115+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.757011+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:28.758556+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.758611+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.768442+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:35:28.776600+00:00", "trade", 8.045, 750.0]
["2026-09-28T13:35:28.777307+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:35:28.777322+00:00", "trade", 8.045, 550.0]
["2026-09-28T13:35:28.777364+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:35:28.777388+00:00", "trade", 8.045, 1200.0]
["2026-09-28T13:35:28.777394+00:00", "trade", 8.045, 1300.0]
["2026-09-28T13:35:28.777409+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:35:28.778013+00:00", "trade", 8.045, 1300.0]
["2026-09-28T13:35:28.778148+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.785372+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:35:28.792815+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:35:28.793810+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:28.828179+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:35:28.828654+00:00", "trade", 8.045, 400.0]
["2026-09-28T13:35:28.828669+00:00", "trade", 8.045, 900.0]
["2026-09-28T13:35:28.835153+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:35:28.835613+00:00", "trade", 8.045, 400.0]
["2026-09-28T13:35:28.939994+00:00", "trade", 8.0401, 933.0]
["2026-09-28T13:35:28.960223+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:35:29.519907+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:35:29.519908+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:29.519910+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:35:29.519910+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:29.519916+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:35:29.519916+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:29.519916+00:00", "trade", 8.04, 38.0]
["2026-09-28T13:35:29.519988+00:00", "trade", 8.04, 562.0]
["2026-09-28T13:35:29.519994+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:29.519994+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:29.520094+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:29.520109+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:29.520153+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:29.520209+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:29.520299+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:29.520330+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:29.520350+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:29.520360+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:29.520443+00:00", "trade", 8.04, 131.0]
["2026-09-28T13:35:29.520460+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520575+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520575+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520605+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520712+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:29.520781+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520806+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520806+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520821+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520846+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.520946+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.521001+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.521102+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.521102+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.521121+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.521207+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.521222+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.521332+00:00", "trade", 8.04, 90.0]
["2026-09-28T13:35:29.521509+00:00", "trade", 8.035, 57.0]
["2026-09-28T13:35:29.521567+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.521578+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.522319+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.522510+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.522711+00:00", "trade", 8.03, 135.0]
["2026-09-28T13:35:29.522711+00:00", "trade", 8.03, 65.0]
["2026-09-28T13:35:29.522996+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.523307+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.523327+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.523362+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.523502+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.523584+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:35:29.524755+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.525051+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.525176+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.525437+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.528028+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.529977+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.530704+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.530709+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.531311+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.534674+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.538758+00:00", "trade", 8.04, 90.0]
["2026-09-28T13:35:29.539672+00:00", "trade", 8.04, 120.0]
["2026-09-28T13:35:29.545359+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.545454+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.625690+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.802351+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.867982+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:29.993772+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:30.035402+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.035460+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.035487+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:35:30.035490+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:30.035496+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:35:30.035496+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:30.035496+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:30.035499+00:00", "trade", 8.03, 900.0]
["2026-09-28T13:35:30.035499+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.035596+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:30.035661+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.035806+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:35:30.035860+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.035872+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:30.035882+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:30.035892+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:30.035959+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.035968+00:00", "trade", 8.03, 800.0]
["2026-09-28T13:35:30.035977+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.035989+00:00", "trade", 8.03, 800.0]
["2026-09-28T13:35:30.035997+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:30.036016+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.036025+00:00", "trade", 8.03, 800.0]
["2026-09-28T13:35:30.036082+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:30.036109+00:00", "trade", 8.03, 800.0]
["2026-09-28T13:35:30.036132+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:30.036142+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:30.036178+00:00", "trade", 8.04, 866.0]
["2026-09-28T13:35:30.036268+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.036284+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.036403+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.036494+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:35:30.036509+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:30.036523+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.036699+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.036719+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.036744+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.036749+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.036798+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.036864+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.036969+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.037029+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.037049+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.037240+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.037370+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.038172+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.038573+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.038593+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.038608+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.039074+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.039114+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.040004+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:30.040132+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.050453+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:35:30.073286+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.073576+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.146009+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.146029+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.156409+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.161957+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.162002+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.162308+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.162909+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.163004+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.173603+00:00", "trade", 8.025, 194.0]
["2026-09-28T13:35:30.181067+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.190349+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.190871+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.190931+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.191858+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.192324+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.192414+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.192454+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.192991+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.193592+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.195389+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:30.471161+00:00", "trade", 8.0218, 48.0]
["2026-09-28T13:35:30.492403+00:00", "trade", 8.0218, 1.0]
["2026-09-28T13:35:30.534664+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.534709+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.535310+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.535501+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.535997+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.543400+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.543901+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.543951+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.544533+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.566745+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.577611+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.577892+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.614529+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.614870+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:30.688640+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.051491+00:00", "trade", 8.03, 475.0]
["2026-09-28T13:35:31.601017+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.601102+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.601659+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.601704+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.601704+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.601993+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:31.602000+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.602075+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.602571+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.602636+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.603719+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.608194+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:31.608197+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:31.608199+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:31.608200+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:35:31.608305+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:31.608360+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:31.608600+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:31.608665+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:31.608690+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:31.608801+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:31.608801+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:31.608821+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:31.608866+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609102+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609274+00:00", "trade", 8.025, 400.0]
["2026-09-28T13:35:31.609312+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609334+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:35:31.609337+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609338+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:35:31.609341+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:31.609382+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609421+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:31.609424+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:35:31.609482+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609507+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609568+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609603+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609603+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609608+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609773+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609923+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.609959+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.610520+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.620363+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.620363+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.641920+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.712483+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:31.712483+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:32.101248+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:32.101849+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:32.610333+00:00", "trade", 8.02, 570.0]
["2026-09-28T13:35:32.863908+00:00", "trade", 8.01, 27.0]
["2026-09-28T13:35:33.398706+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.399288+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.428006+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.428673+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.501336+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.502769+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.611385+00:00", "trade", 8.02, 452.0]
["2026-09-28T13:35:33.611551+00:00", "trade", 8.015, 89.0]
["2026-09-28T13:35:33.614760+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:35:33.614763+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:35:33.614967+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:35:33.620816+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:35:33.620885+00:00", "trade", 8.015, 400.0]
["2026-09-28T13:35:33.621345+00:00", "trade", 8.015, 200.0]
["2026-09-28T13:35:33.622338+00:00", "trade", 8.02, 571.0]
["2026-09-28T13:35:33.622339+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.622341+00:00", "trade", 8.02, 152.0]
["2026-09-28T13:35:33.623657+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.623722+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.623797+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.623842+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.733092+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:33.889572+00:00", "trade", 8.02, 11.0]
["2026-09-28T13:35:33.890029+00:00", "trade", 8.02, 1989.0]
["2026-09-28T13:35:33.929723+00:00", "trade", 8.0178, 2.0]
["2026-09-28T13:35:33.950930+00:00", "trade", 8.0178, 1.0]
["2026-09-28T13:35:34.001647+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.298949+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.423793+00:00", "trade", 8.016, 50.0]
["2026-09-28T13:35:34.428222+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.428252+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.428939+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.456499+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.523940+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.565609+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.565674+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.565679+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.572641+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.573001+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.590537+00:00", "trade", 8.015, 611.0]
["2026-09-28T13:35:34.878398+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.878459+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:34.891106+00:00", "trade", 8.02, 611.0]
["2026-09-28T13:35:34.892106+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.169587+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.230782+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.231253+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.234562+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.234563+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:35.234568+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:35.234568+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:35.234568+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:35.234571+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:35.234646+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.234676+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.234727+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.234817+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.234824+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:35.234824+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:35.234852+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.234862+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:35.235093+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:35.235108+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:35.235168+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:35.235173+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:35.235179+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:35.235200+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:35.235208+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.235238+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.235248+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.235278+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.235699+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.235909+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.236070+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.239538+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.240084+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.241042+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.246550+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.246740+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.247402+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.252379+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.339190+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.339195+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.425040+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.541051+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.562341+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.562642+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.562896+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:35.563004+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:35.563088+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:35.563203+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.563454+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.563503+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:35.568321+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.570627+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:35:35.572100+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:35.589954+00:00", "trade", 8.03, 1000.0]
["2026-09-28T13:35:36.591019+00:00", "trade", 8.025, 502.0]
["2026-09-28T13:35:36.693873+00:00", "trade", 8.03, 1100.0]
["2026-09-28T13:35:36.774482+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:37.174033+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:37.178027+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:37.250099+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:37.284095+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:37.362505+00:00", "trade", 8.0222, 1.0]
["2026-09-28T13:35:37.382948+00:00", "trade", 8.0222, 1.0]
["2026-09-28T13:35:37.480557+00:00", "trade", 8.025, 250.0]
["2026-09-28T13:35:37.538160+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:37.539433+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:37.694926+00:00", "trade", 8.025, 501.0]
["2026-09-28T13:35:37.933571+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:38.028116+00:00", "trade", 8.0201, 64.0]
["2026-09-28T13:35:38.049614+00:00", "trade", 8.0201, 1.0]
["2026-09-28T13:35:38.108993+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:38.174047+00:00", "trade", 8.0209, 500.0]
["2026-09-28T13:35:38.225112+00:00", "trade", 8.0217, 100.0]
["2026-09-28T13:35:38.237056+00:00", "trade", 8.025, 700.0]
["2026-09-28T13:35:38.301812+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:38.695997+00:00", "trade", 8.03, 401.0]
["2026-09-28T13:35:39.623437+00:00", "trade", 8.025, 101.0]
["2026-09-28T13:35:40.372566+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:40.374396+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:40.501831+00:00", "trade", 8.0233, 62.0]
["2026-09-28T13:35:40.522692+00:00", "trade", 8.0233, 1.0]
["2026-09-28T13:35:40.751780+00:00", "trade", 8.025, 50.0]
["2026-09-28T13:35:41.420371+00:00", "trade", 8.025, 75.0]
["2026-09-28T13:35:42.633548+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:42.633870+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:42.634090+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:42.933848+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:42.933893+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:42.975477+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:43.141658+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:43.772710+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:43.773342+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:43.775757+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:43.987516+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:43.987566+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.007368+00:00", "trade", 8.0203, 279.0]
["2026-09-28T13:35:44.007480+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:44.008108+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:35:44.012866+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:35:44.012866+00:00", "trade", 8.03, 164.0]
["2026-09-28T13:35:44.012867+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.012884+00:00", "trade", 8.03, 936.0]
["2026-09-28T13:35:44.012887+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:35:44.012890+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:35:44.012908+00:00", "trade", 8.03, 500.0]
["2026-09-28T13:35:44.012911+00:00", "trade", 8.03, 1200.0]
["2026-09-28T13:35:44.012912+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.012914+00:00", "trade", 8.03, 53.0]
["2026-09-28T13:35:44.012914+00:00", "trade", 8.03, 27.0]
["2026-09-28T13:35:44.012917+00:00", "trade", 8.03, 70.0]
["2026-09-28T13:35:44.012920+00:00", "trade", 8.03, 19.0]
["2026-09-28T13:35:44.012920+00:00", "trade", 8.03, 24.0]
["2026-09-28T13:35:44.012923+00:00", "trade", 8.03, 24.0]
["2026-09-28T13:35:44.012923+00:00", "trade", 8.03, 24.0]
["2026-09-28T13:35:44.012932+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.012957+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013012+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013017+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013037+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013047+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013052+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013058+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:44.013102+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013117+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013136+00:00", "trade", 8.03, 1100.0]
["2026-09-28T13:35:44.013140+00:00", "trade", 8.03, 1100.0]
["2026-09-28T13:35:44.013142+00:00", "trade", 8.03, 364.0]
["2026-09-28T13:35:44.013142+00:00", "trade", 8.03, 836.0]
["2026-09-28T13:35:44.013148+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:44.013168+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013173+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013182+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:44.013313+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:44.013328+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:44.013433+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.013593+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.013814+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.013859+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.013989+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014110+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014135+00:00", "trade", 8.04, 619.0]
["2026-09-28T13:35:44.014140+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014195+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014195+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014260+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014260+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014350+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014350+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014355+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014370+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014370+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014420+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014466+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.014476+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.016626+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.018405+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.021467+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.021477+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.023672+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.023743+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.113596+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.114103+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.116167+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:35:44.116167+00:00", "trade", 8.04, 143.0]
["2026-09-28T13:35:44.116183+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.116569+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:44.121553+00:00", "trade", 8.04, 20.0]
["2026-09-28T13:35:44.122899+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:35:44.122901+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:44.122901+00:00", "trade", 8.04, 98.0]
["2026-09-28T13:35:44.122904+00:00", "trade", 8.04, 2.0]
["2026-09-28T13:35:44.122944+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.122949+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.122964+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.122989+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.122994+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123004+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123054+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123079+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123134+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123243+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:44.123352+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:44.123445+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123470+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123475+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123490+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:44.123493+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:44.123547+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:44.123746+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.123953+00:00", "trade", 8.045, 94.0]
["2026-09-28T13:35:44.124412+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.127089+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.170236+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.170557+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.176281+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.176284+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:35:44.176331+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.176377+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:44.176419+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:44.176421+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.176431+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.176909+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:44.225107+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:44.226024+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.115939+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:35:45.116652+00:00", "trade", 8.045, 280.0]
["2026-09-28T13:35:45.230796+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.234154+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.618950+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.878432+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.878478+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.879209+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.883505+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.883550+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.884196+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.884452+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.888451+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.888536+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.888582+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.888687+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.888807+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.888809+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:35:45.888809+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:35:45.888812+00:00", "trade", 8.04, 600.0]
["2026-09-28T13:35:45.888890+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:35:45.888902+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:35:45.888907+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.888908+00:00", "trade", 8.04, 800.0]
["2026-09-28T13:35:45.888914+00:00", "trade", 8.04, 800.0]
["2026-09-28T13:35:45.888947+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889033+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889033+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889034+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:35:45.889062+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889073+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889078+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889086+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:35:45.889092+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:35:45.889093+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889101+00:00", "trade", 8.04, 800.0]
["2026-09-28T13:35:45.889103+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889108+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889123+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889125+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:35:45.889158+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889161+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889168+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889218+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889229+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889229+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889229+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889234+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889234+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889238+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889273+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889278+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889284+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889288+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889299+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889308+00:00", "trade", 8.04, 134.0]
["2026-09-28T13:35:45.889308+00:00", "trade", 8.04, 366.0]
["2026-09-28T13:35:45.889323+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889326+00:00", "trade", 8.04, 335.0]
["2026-09-28T13:35:45.889335+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889363+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889365+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:35:45.889374+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889377+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889378+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:45.889387+00:00", "trade", 8.04, 134.0]
["2026-09-28T13:35:45.889388+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889389+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889389+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889394+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889394+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889399+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889399+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889404+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889404+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889414+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889429+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889434+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889437+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.889439+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889439+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:45.889444+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889469+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889469+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889546+00:00", "trade", 8.04, 465.0]
["2026-09-28T13:35:45.889594+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889612+00:00", "trade", 8.04, 60.0]
["2026-09-28T13:35:45.889720+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:35:45.889765+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:35:45.889769+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889784+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889825+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:35:45.889855+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889925+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889930+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.889985+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:35:45.889991+00:00", "trade", 8.04, 60.0]
["2026-09-28T13:35:45.890006+00:00", "trade", 8.04, 800.0]
["2026-09-28T13:35:45.890010+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.890099+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.890114+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:35:45.890132+00:00", "trade", 8.045, 400.0]
["2026-09-28T13:35:45.890207+00:00", "trade", 8.045, 400.0]
["2026-09-28T13:35:45.890367+00:00", "trade", 8.04, 11.0]
["2026-09-28T13:35:45.890426+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.890516+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.890606+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.890747+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.890977+00:00", "trade", 8.04, 740.0]
["2026-09-28T13:35:45.891072+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.891143+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.891245+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.892165+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.892320+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.895608+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.896445+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.896566+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.896621+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.897603+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.897603+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.897703+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.897839+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.897869+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.897879+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.898049+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.898165+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.898275+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.898325+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.898816+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.898846+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.899097+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.899107+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.899207+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.899392+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.899407+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.899513+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.899568+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.899838+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.900254+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.900470+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.900500+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.900966+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.900981+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.901272+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.901342+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.901823+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.901823+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.901863+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.902089+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.902092+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:45.902094+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.902095+00:00", "trade", 8.04, 35.0]
["2026-09-28T13:35:45.902369+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.902645+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.903387+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.903387+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.903848+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.931419+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.951802+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.951927+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.952383+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.986730+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.986790+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.989437+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:45.990354+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.094051+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.094096+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.199913+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.758071+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.902796+00:00", "trade", 8.04, 884.0]
["2026-09-28T13:35:46.904272+00:00", "trade", 8.04, 750.0]
["2026-09-28T13:35:46.904398+00:00", "trade", 8.04, 900.0]
["2026-09-28T13:35:46.904404+00:00", "trade", 8.04, 945.0]
["2026-09-28T13:35:46.904404+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:35:46.904405+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904407+00:00", "trade", 8.04, 510.0]
["2026-09-28T13:35:46.904410+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904468+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:35:46.904470+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904471+00:00", "trade", 8.04, 2.0]
["2026-09-28T13:35:46.904474+00:00", "trade", 8.04, 800.0]
["2026-09-28T13:35:46.904477+00:00", "trade", 8.04, 700.0]
["2026-09-28T13:35:46.904500+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904505+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904560+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904560+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904560+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904615+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904620+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904666+00:00", "trade", 8.04, 198.0]
["2026-09-28T13:35:46.904666+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:35:46.904666+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:46.904669+00:00", "trade", 8.04, 700.0]
["2026-09-28T13:35:46.904710+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:46.904725+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:46.904770+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.904881+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.904896+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905226+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905307+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905327+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905422+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905447+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905587+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905597+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905597+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905597+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905607+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.905677+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.907908+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.907963+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.907968+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.908003+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.908138+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.908504+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.908574+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.909928+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.911942+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.918914+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:35:46.919311+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:35:46.919356+00:00", "trade", 8.045, 1100.0]
["2026-09-28T13:35:46.934380+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:35:46.944809+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:46.944812+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:35:46.944845+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:35:46.944848+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:35:46.944869+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:35:46.944896+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:35:46.944959+00:00", "trade", 8.04, 800.0]
["2026-09-28T13:35:46.945332+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:35:46.945332+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:35:46.945338+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:35:46.945347+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:35:46.945485+00:00", "trade", 8.045, 180.0]
["2026-09-28T13:35:46.945518+00:00", "trade", 8.045, 1300.0]
["2026-09-28T13:35:46.945569+00:00", "trade", 8.045, 1300.0]
["2026-09-28T13:35:46.945575+00:00", "trade", 8.04, 800.0]
["2026-09-28T13:35:46.945783+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.945833+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:46.945885+00:00", "trade", 8.045, 1000.0]
["2026-09-28T13:35:46.965851+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:47.312696+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:47.779401+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:35:47.779402+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:47.779403+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:35:47.779403+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:35:47.779406+00:00", "trade", 8.04, 600.0]
["2026-09-28T13:35:47.779422+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:47.779432+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:47.779452+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:47.779518+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:47.779545+00:00", "trade", 8.04, 20.0]
["2026-09-28T13:35:47.779548+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:47.779551+00:00", "trade", 8.04, 101.0]
["2026-09-28T13:35:47.779598+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:35:47.779653+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:47.779673+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:35:47.779773+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.779919+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.779963+00:00", "trade", 8.04, 158.0]
["2026-09-28T13:35:47.779964+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.779969+00:00", "trade", 8.04, 39.0]
["2026-09-28T13:35:47.779969+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.780041+00:00", "trade", 8.04, 67.0]
["2026-09-28T13:35:47.780074+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.780074+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.780264+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.780590+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.780685+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.780736+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.780766+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.780801+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.789151+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.881330+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.881385+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.881395+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.881430+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.882267+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.888938+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.889053+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.889755+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.970051+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:47.986380+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.010497+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.040218+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.059664+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.091019+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.091039+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.091099+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.109473+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.109478+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.109483+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.118515+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.135565+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.181700+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.182547+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.182612+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.189714+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.524275+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.524673+00:00", "trade", 8.035, 1000.0]
["2026-09-28T13:35:48.565067+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:48.792587+00:00", "trade", 8.04, 124.0]
["2026-09-28T13:35:48.792593+00:00", "trade", 8.035, 124.0]
["2026-09-28T13:35:48.946331+00:00", "trade", 8.04, 978.0]
["2026-09-28T13:35:49.061564+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:49.098121+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:49.129772+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:49.129795+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:35:49.129798+00:00", "trade", 8.04, 412.0]
["2026-09-28T13:35:49.129802+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:49.630574+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:49.643093+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:49.683912+00:00", "trade", 8.0383, 25.0]
["2026-09-28T13:35:49.957256+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:50.592948+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:35:51.101224+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.114026+00:00", "trade", 8.0383, 25.0]
["2026-09-28T13:35:51.203673+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.203738+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.203949+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.203954+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.204575+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.261160+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.541791+00:00", "trade", 8.0303, 1.0]
["2026-09-28T13:35:51.542189+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.836120+00:00", "trade", 8.035, 700.0]
["2026-09-28T13:35:51.982632+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.983139+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.983287+00:00", "trade", 8.035, 300.0]
["2026-09-28T13:35:51.983302+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:35:51.983359+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.983409+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.983715+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:51.983918+00:00", "trade", 8.035, 300.0]
["2026-09-28T13:35:52.246564+00:00", "trade", 8.035, 60.0]
["2026-09-28T13:35:52.420565+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:52.420567+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:52.420567+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:52.420570+00:00", "trade", 8.03, 211.0]
["2026-09-28T13:35:52.420579+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:35:52.420582+00:00", "trade", 8.03, 389.0]
["2026-09-28T13:35:52.420585+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:52.420586+00:00", "trade", 8.03, 1000.0]
["2026-09-28T13:35:52.420635+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:52.420660+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:52.420690+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:52.420730+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:52.420971+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:35:52.420986+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:52.421076+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:52.421120+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:35:52.421120+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:52.421201+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:52.421267+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:35:52.421307+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.421317+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.421466+00:00", "trade", 8.03, 29.0]
["2026-09-28T13:35:52.421478+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:35:52.421728+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.421983+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.422008+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.422013+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.422064+00:00", "trade", 8.03, 35.0]
["2026-09-28T13:35:52.422103+00:00", "trade", 8.025, 91.0]
["2026-09-28T13:35:52.422114+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.422539+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.422825+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.423541+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:52.423542+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.423547+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:35:52.423547+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:52.423550+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:52.423601+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:35:52.423605+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:52.423607+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:52.423610+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:52.423610+00:00", "trade", 8.02, 180.0]
["2026-09-28T13:35:52.423613+00:00", "trade", 8.02, 103.0]
["2026-09-28T13:35:52.423642+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:52.423854+00:00", "trade", 8.02, 1.0]
["2026-09-28T13:35:52.423930+00:00", "trade", 8.02, 197.0]
["2026-09-28T13:35:52.423998+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:52.424023+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:52.424034+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:52.424037+00:00", "trade", 8.02, 40.0]
["2026-09-28T13:35:52.424088+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:52.424224+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:52.424289+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.424444+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.424490+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.424514+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.424514+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.424730+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.425010+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.425046+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.425091+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.425191+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.426404+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.463136+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.463637+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.463838+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.483275+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:35:52.483801+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:35:52.484211+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.524252+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.524898+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.524918+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.532812+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:52.665629+00:00", "trade", 8.0118, 50.0]
["2026-09-28T13:35:52.666685+00:00", "trade", 8.02, 597.0]
["2026-09-28T13:35:53.023379+00:00", "trade", 8.015, 600.0]
["2026-09-28T13:35:53.023445+00:00", "trade", 8.015, 400.0]
["2026-09-28T13:35:53.424515+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.552870+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:53.552876+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:53.552876+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:35:53.552879+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:53.552880+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.552885+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.552891+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:35:53.552894+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:35:53.552900+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.552907+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.552907+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.552913+00:00", "trade", 8.02, 43.0]
["2026-09-28T13:35:53.552913+00:00", "trade", 8.02, 36.0]
["2026-09-28T13:35:53.552916+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:53.552930+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.552955+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.553005+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.553015+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.553045+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.553090+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.553090+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.553091+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.553093+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:35:53.553131+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.553166+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:53.553201+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.553301+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:53.553301+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:53.553339+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.553363+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.553406+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553477+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553527+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553552+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553552+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553556+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.553567+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553797+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553832+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553832+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553837+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553838+00:00", "trade", 8.02, 750.0]
["2026-09-28T13:35:53.553877+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553877+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553918+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553933+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553963+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553963+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553968+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.553998+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.554038+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.554093+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.554173+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.554213+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.554469+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.554935+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.555025+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.556970+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.556995+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.558413+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.560226+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:53.563230+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.618436+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.618441+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:53.653414+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:54.008530+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:54.008533+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:35:54.008565+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:54.008565+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:54.008620+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:35:54.008625+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:35:54.008705+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:35:54.008730+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:35:54.008775+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:35:54.008901+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.008901+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.008946+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.008961+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.009121+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:54.009146+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.009151+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:35:54.009322+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.012098+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.110377+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.110427+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.274418+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.274548+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.423102+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.423157+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.423227+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.433592+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.458584+00:00", "trade", 8.0122, 2.0]
["2026-09-28T13:35:54.458945+00:00", "trade", 8.0122, 1.0]
["2026-09-28T13:35:54.586591+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.673848+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.706772+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:54.906252+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:55.194924+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:55.230794+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:55.241951+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:55.413366+00:00", "trade", 8.016, 30.0]
["2026-09-28T13:35:55.875965+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:55.896855+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:55.964616+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:56.129478+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:56.150518+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:56.150714+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:56.161490+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:56.161540+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:56.961078+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:56.961138+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:56.961203+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.024559+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.122631+00:00", "trade", 8.0183, 8.0]
["2026-09-28T13:35:57.122992+00:00", "trade", 8.0183, 1.0]
["2026-09-28T13:35:57.173498+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.205309+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.205364+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.205369+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.205409+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.205429+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.205525+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.212150+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.400363+00:00", "trade", 8.0178, 1.0]
["2026-09-28T13:35:57.401160+00:00", "trade", 8.0178, 1.0]
["2026-09-28T13:35:57.445401+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.445461+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.501033+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.561668+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.680801+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.751349+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:57.751539+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:58.016275+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:58.158420+00:00", "trade", 8.02, 150.0]
["2026-09-28T13:35:58.448834+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:58.448894+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:35:59.993792+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.077985+00:00", "trade", 8.015, 16.0]
["2026-09-28T13:36:00.503725+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.503926+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.503996+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.567462+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.608735+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.608796+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.618875+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.795460+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.802427+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.802477+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.871541+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.871546+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.871611+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.927212+00:00", "trade", 8.0183, 130.0]
["2026-09-28T13:36:00.983763+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:00.983823+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.611729+00:00", "trade", 8.015, 250.0]
["2026-09-28T13:36:01.611789+00:00", "trade", 8.02, 250.0]
["2026-09-28T13:36:01.871999+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:01.872003+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:01.872003+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:01.872022+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:01.872025+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:01.872028+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:01.872065+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:01.872068+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:01.872068+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:01.872073+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872073+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872074+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:01.872074+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:01.872077+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:01.872080+00:00", "trade", 8.02, 592.0]
["2026-09-28T13:36:01.872088+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872088+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872092+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:01.872092+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:01.872093+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872096+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:01.872098+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:01.872128+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872128+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872138+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872188+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872188+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872274+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:01.872274+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:01.872388+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872433+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872473+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:01.872474+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872483+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:36:01.872486+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:01.872489+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:01.872489+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872492+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:01.872499+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872519+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:01.872519+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:01.872564+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872591+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:01.872599+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872654+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872664+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872749+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872794+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872834+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872860+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872935+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.872958+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:01.872960+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873000+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873015+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873021+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:01.873065+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873080+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873090+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873095+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873190+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873215+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873235+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873265+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873270+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873276+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873391+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873521+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.873626+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.874368+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.874413+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.875135+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.875140+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.875521+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.875566+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.875872+00:00", "trade", 8.03, 520.0]
["2026-09-28T13:36:01.876192+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.876543+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.876624+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.879688+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:01.885966+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.892979+00:00", "trade", 8.02, 1.0]
["2026-09-28T13:36:01.908349+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.908489+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.908540+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.908540+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.908545+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.908590+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.908795+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.908880+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.909151+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.909286+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.909331+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.909612+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.909622+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.909652+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.909742+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.919617+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:01.919737+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.919737+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.919796+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.920558+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.921575+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.928191+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.974326+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:01.975258+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:02.881165+00:00", "trade", 8.0223, 1.0]
["2026-09-28T13:36:02.886547+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:02.893910+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:02.919947+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.021930+00:00", "trade", 8.0225, 1248.0]
["2026-09-28T13:36:03.029783+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.029838+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.030510+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.031423+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:36:03.037271+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.037440+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:36:03.038174+00:00", "trade", 8.025, 197.0]
["2026-09-28T13:36:03.041351+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.041587+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.063955+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.088714+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.128263+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.130949+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.176137+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.176152+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.176603+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.177284+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:03.299794+00:00", "trade", 8.025, 246.0]
["2026-09-28T13:36:03.400152+00:00", "trade", 8.025, 149.0]
["2026-09-28T13:36:03.445172+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:04.201725+00:00", "trade", 8.0221, 3.0]
["2026-09-28T13:36:04.210048+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:04.231270+00:00", "trade", 8.025, 1.0]
["2026-09-28T13:36:04.252123+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:04.834063+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:04.835842+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:05.054465+00:00", "trade", 8.0201, 2500.0]
["2026-09-28T13:36:05.546078+00:00", "trade", 8.0243, 10.0]
["2026-09-28T13:36:05.951613+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:05.951673+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:05.951739+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:07.094689+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:07.095045+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:07.461146+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:07.535042+00:00", "trade", 8.02, 25.0]
["2026-09-28T13:36:07.540971+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.100303+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.120877+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.284852+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.297342+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.392792+00:00", "trade", 8.025, 1.0]
["2026-09-28T13:36:08.534180+00:00", "trade", 8.025, 700.0]
["2026-09-28T13:36:08.540161+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:36:08.540176+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:36:08.540218+00:00", "trade", 8.02, 60.0]
["2026-09-28T13:36:08.540222+00:00", "trade", 8.02, 85.0]
["2026-09-28T13:36:08.540242+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:36:08.540251+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:08.540254+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:08.540255+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.540257+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:36:08.540261+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:08.540266+00:00", "trade", 8.02, 90.0]
["2026-09-28T13:36:08.540266+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:08.540266+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:08.540299+00:00", "trade", 8.02, 8.0]
["2026-09-28T13:36:08.540305+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.540311+00:00", "trade", 8.02, 92.0]
["2026-09-28T13:36:08.540320+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.540340+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.540611+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.540666+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.540735+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:08.540737+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:08.540817+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:08.540827+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:08.540837+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:08.540856+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:08.540862+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:08.540865+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:08.540865+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:08.540877+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:08.540880+00:00", "trade", 8.02, 50.0]
["2026-09-28T13:36:08.540897+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:08.540904+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:08.540904+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:08.540907+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.541198+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:36:08.541207+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.541283+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:08.541353+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.541803+00:00", "trade", 8.015, 457.0]
["2026-09-28T13:36:08.545788+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.545944+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.551171+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.551226+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.556258+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.564708+00:00", "trade", 8.02, 500.0]
["2026-09-28T13:36:08.572597+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.642368+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.642383+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.649215+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.744592+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.785740+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.793809+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:08.793869+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:09.071590+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:09.583985+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:09.605361+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:09.632701+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:09.649836+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:09.860285+00:00", "trade", 8.0179, 5.0]
["2026-09-28T13:36:10.273360+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:36:10.444985+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:36:11.004005+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.012679+00:00", "trade", 8.015, 1.0]
["2026-09-28T13:36:11.525371+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.527989+00:00", "trade", 8.015, 500.0]
["2026-09-28T13:36:11.604269+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.604329+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.624071+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.753413+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.754010+00:00", "trade", 8.02, 400.0]
["2026-09-28T13:36:11.754010+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.754016+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:36:11.754016+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:36:11.754016+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:11.754019+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:11.754019+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:11.754019+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:11.754045+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.754058+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:11.754062+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:11.754062+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:11.754064+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:11.754067+00:00", "trade", 8.02, 92.0]
["2026-09-28T13:36:11.754075+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.754105+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.754160+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.754220+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:11.754617+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:11.754626+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:11.754662+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:11.754668+00:00", "trade", 8.02, 527.0]
["2026-09-28T13:36:11.754699+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:36:11.754699+00:00", "trade", 8.02, 50.0]
["2026-09-28T13:36:11.754727+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.754807+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.754837+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.754978+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:11.755223+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.755253+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.755569+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.755599+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.755733+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:36:11.758065+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.758280+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.758320+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.759012+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.761563+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.787004+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.787024+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.787024+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.787049+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.787104+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:11.787104+00:00", "trade", 8.03, 17.0]
["2026-09-28T13:36:11.787640+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.787685+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.828788+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.828828+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.864237+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.895968+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.896434+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:11.989485+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:12.072443+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:12.072493+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:12.072694+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:12.078312+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:12.079694+00:00", "trade", 8.03, 1100.0]
["2026-09-28T13:36:12.123555+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:12.830172+00:00", "trade", 8.025, 500.0]
["2026-09-28T13:36:13.549512+00:00", "trade", 8.0283, 24.0]
["2026-09-28T13:36:13.549867+00:00", "trade", 8.0283, 1.0]
["2026-09-28T13:36:13.631690+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.642576+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.646470+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.646660+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.646665+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.663756+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.750713+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752146+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:13.752167+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:36:13.752201+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752201+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752206+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:13.752206+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752212+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:36:13.752226+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752227+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:13.752257+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752257+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752312+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752317+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752399+00:00", "trade", 8.03, 83.0]
["2026-09-28T13:36:13.752402+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:36:13.752402+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752412+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:13.752437+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:13.752487+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.752487+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.752818+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.753019+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.753262+00:00", "trade", 8.035, 76.0]
["2026-09-28T13:36:13.753299+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.753349+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.753384+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.753414+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.753459+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.755529+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.755645+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.755645+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.755685+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.757073+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.757098+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.758101+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.762777+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.852781+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.852786+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.852931+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.852955+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.852956+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.852959+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.852961+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:36:13.852961+00:00", "trade", 8.04, 700.0]
["2026-09-28T13:36:13.852965+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:36:13.852965+00:00", "trade", 8.04, 600.0]
["2026-09-28T13:36:13.852967+00:00", "trade", 8.04, 1426.0]
["2026-09-28T13:36:13.852988+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.852988+00:00", "trade", 8.04, 3398.0]
["2026-09-28T13:36:13.853006+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853030+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853030+00:00", "trade", 8.04, 1500.0]
["2026-09-28T13:36:13.853056+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853102+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853102+00:00", "trade", 8.04, 78.0]
["2026-09-28T13:36:13.853107+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853112+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853132+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853152+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853164+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853167+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853172+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853217+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853229+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853232+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853232+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853232+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853244+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853247+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853248+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853251+00:00", "trade", 8.04, 1900.0]
["2026-09-28T13:36:13.853252+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853256+00:00", "trade", 8.04, 50.0]
["2026-09-28T13:36:13.853257+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853257+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853284+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853284+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853289+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853292+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853302+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853307+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853392+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853392+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853481+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853481+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853530+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:13.853533+00:00", "trade", 8.04, 798.0]
["2026-09-28T13:36:13.853578+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:13.853613+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:13.853613+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:13.853663+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:13.853698+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.853738+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.854270+00:00", "trade", 8.04, 150.0]
["2026-09-28T13:36:13.854279+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.854284+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:36:13.854285+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.854285+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.854308+00:00", "trade", 8.045, 150.0]
["2026-09-28T13:36:13.854445+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.854555+00:00", "trade", 8.04, 9922.0]
["2026-09-28T13:36:13.854595+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.854606+00:00", "trade", 8.04, 900.0]
["2026-09-28T13:36:13.854609+00:00", "trade", 8.04, 600.0]
["2026-09-28T13:36:13.854681+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:36:13.854720+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.855568+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.855718+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.857382+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.857733+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.858484+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.862294+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.873244+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:13.886320+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:36:13.905383+00:00", "trade", 8.05, 102.0]
["2026-09-28T13:36:13.905383+00:00", "trade", 8.05, 1300.0]
["2026-09-28T13:36:13.905388+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:36:13.905388+00:00", "trade", 8.05, 900.0]
["2026-09-28T13:36:13.905397+00:00", "trade", 8.05, 82.0]
["2026-09-28T13:36:13.905400+00:00", "trade", 8.05, 800.0]
["2026-09-28T13:36:13.905401+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.905403+00:00", "trade", 8.05, 3000.0]
["2026-09-28T13:36:13.905406+00:00", "trade", 8.05, 410.0]
["2026-09-28T13:36:13.905406+00:00", "trade", 8.05, 1266.0]
["2026-09-28T13:36:13.905409+00:00", "trade", 8.05, 500.0]
["2026-09-28T13:36:13.905409+00:00", "trade", 8.05, 50.0]
["2026-09-28T13:36:13.905461+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.905481+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.905521+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.905521+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.905545+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:36:13.905546+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.905553+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:13.905571+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.905576+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.905761+00:00", "trade", 8.05, 849.0]
["2026-09-28T13:36:13.905761+00:00", "trade", 8.05, 5.0]
["2026-09-28T13:36:13.905792+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:13.906013+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:13.906083+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:13.906108+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906128+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:13.906168+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906228+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906248+00:00", "trade", 8.05, 15.0]
["2026-09-28T13:36:13.906253+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906348+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906454+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906454+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906459+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906510+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906589+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906614+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906679+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906734+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906739+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906744+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.906870+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.910904+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.914568+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.918953+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:13.919510+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.920848+00:00", "trade", 8.055, 400.0]
["2026-09-28T13:36:13.920918+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.920968+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.920983+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.921033+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.926321+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.935547+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:13.936557+00:00", "trade", 8.055, 750.0]
["2026-09-28T13:36:13.936638+00:00", "trade", 8.055, 550.0]
["2026-09-28T13:36:13.937856+00:00", "trade", 8.055, 750.0]
["2026-09-28T13:36:13.938139+00:00", "trade", 8.055, 550.0]
["2026-09-28T13:36:13.938734+00:00", "trade", 8.055, 750.0]
["2026-09-28T13:36:13.939140+00:00", "trade", 8.055, 550.0]
["2026-09-28T13:36:13.939202+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.939943+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.953295+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.964677+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.964727+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.964782+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.973032+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:13.999400+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.014862+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.014907+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.025211+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.060926+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.065186+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.249389+00:00", "trade", 8.055, 52.0]
["2026-09-28T13:36:14.249885+00:00", "trade", 8.055, 598.0]
["2026-09-28T13:36:14.249912+00:00", "trade", 8.055, 186.0]
["2026-09-28T13:36:14.255421+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:14.257063+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:14.257598+00:00", "trade", 8.055, 562.0]
["2026-09-28T13:36:14.258226+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.258317+00:00", "trade", 8.06, 38.0]
["2026-09-28T13:36:14.296349+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:14.296430+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:14.301840+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:36:14.301843+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:36:14.301845+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.301846+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:14.301846+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:36:14.301925+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.302345+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:14.302376+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.302391+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:14.302451+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:14.302461+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:14.302506+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:14.302506+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:14.302526+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:14.302532+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:14.302551+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:14.302592+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:14.302602+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:14.302817+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:14.303258+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:14.304105+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:14.307866+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:36:14.308317+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:36:14.309734+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:14.317146+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:36:14.341950+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:14.363802+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:14.380224+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:36:14.380681+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:36:14.388365+00:00", "trade", 8.04, 1900.0]
["2026-09-28T13:36:14.388383+00:00", "trade", 8.041, 300.0]
["2026-09-28T13:36:14.388713+00:00", "trade", 8.0401, 1900.0]
["2026-09-28T13:36:14.388843+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:36:14.388969+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:36:14.389023+00:00", "trade", 8.041, 400.0]
["2026-09-28T13:36:14.389086+00:00", "trade", 8.0401, 200.0]
["2026-09-28T13:36:14.389288+00:00", "trade", 8.041, 100.0]
["2026-09-28T13:36:14.389411+00:00", "trade", 8.0401, 500.0]
["2026-09-28T13:36:14.390145+00:00", "trade", 8.0401, 5800.0]
["2026-09-28T13:36:14.390596+00:00", "trade", 8.045, 500.0]
["2026-09-28T13:36:14.391387+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:36:14.621236+00:00", "trade", 8.0401, 10000.0]
["2026-09-28T13:36:14.912754+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:15.175489+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:15.176467+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:15.236454+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:15.622277+00:00", "trade", 8.05, 729.0]
["2026-09-28T13:36:15.840367+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:15.841541+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:36:15.858124+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:15.976346+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.042668+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.127255+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.135951+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.360174+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.360230+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:36:16.360290+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:36:16.360355+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:36:16.360931+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.361422+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.361422+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.361447+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.361488+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.361904+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.461075+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.464317+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.614590+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:36:16.614645+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:36:16.619417+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.619873+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.619893+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.622589+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.623269+00:00", "trade", 8.055, 93.0]
["2026-09-28T13:36:16.624298+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.677254+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:36:16.681574+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.681740+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.681740+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.681800+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.842109+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:36:16.842109+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:36:16.842112+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.842113+00:00", "trade", 8.05, 598.0]
["2026-09-28T13:36:16.842162+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:16.842207+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:16.842217+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842287+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842297+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842422+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842437+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:16.842437+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842477+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842497+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842503+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842638+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842639+00:00", "trade", 8.05, 96.0]
["2026-09-28T13:36:16.842678+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:16.842733+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.842818+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.843360+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:16.844688+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.848737+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:16.851689+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.851729+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.859102+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.859112+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.859208+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:36:16.859238+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:36:16.859313+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:36:16.860145+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.871366+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.884192+00:00", "trade", 8.045, 2500.0]
["2026-09-28T13:36:16.890606+00:00", "trade", 8.045, 500.0]
["2026-09-28T13:36:16.891138+00:00", "trade", 8.04, 1000.0]
["2026-09-28T13:36:16.891198+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:36:16.891731+00:00", "trade", 8.045, 46.0]
["2026-09-28T13:36:16.892816+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:36:16.897375+00:00", "trade", 8.045, 500.0]
["2026-09-28T13:36:16.898536+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:36:16.898539+00:00", "trade", 8.04, 600.0]
["2026-09-28T13:36:16.898541+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.898542+00:00", "trade", 8.04, 1000.0]
["2026-09-28T13:36:16.898545+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:16.898548+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:16.898548+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:16.898551+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:36:16.898596+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:16.898616+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:16.898672+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:16.898672+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:16.898676+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.898676+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:16.898676+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:16.898696+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.898751+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.898767+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.898882+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.898922+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.899057+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.899072+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.899072+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.899082+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.899122+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:36:16.899182+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.899202+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.899742+00:00", "trade", 8.04, 504.0]
["2026-09-28T13:36:16.899974+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.950830+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.951291+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.971705+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:16.999341+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.007119+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.207581+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.208248+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.440125+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.617592+00:00", "trade", 8.0316, 114.0]
["2026-09-28T13:36:17.618625+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.654475+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.665216+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.665351+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.666368+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.679976+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.680417+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.684577+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.684602+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.687619+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:36:17.687649+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:36:17.688241+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:36:17.688361+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.688456+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.688476+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.688531+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.688762+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.688802+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.690270+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696043+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.696046+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:36:17.696049+00:00", "trade", 8.03, 500.0]
["2026-09-28T13:36:17.696109+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.696110+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696110+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696113+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.696118+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.696119+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696129+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696139+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696139+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696144+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696160+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696160+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696165+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696169+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696175+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.696245+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:17.696300+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:17.696365+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.696365+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:17.696415+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.696560+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.696610+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.696735+00:00", "trade", 8.04, 495.0]
["2026-09-28T13:36:17.696846+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.696971+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.697087+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.697122+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.697222+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.697377+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.697543+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.697607+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.698455+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.699557+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.735338+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.756460+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:36:17.756508+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.757106+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:36:17.765319+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.794529+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.797731+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.803228+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.803229+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.803230+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.803233+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:36:17.803236+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:36:17.803289+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.803289+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.803291+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.803291+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:36:17.803294+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:17.803296+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.803296+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:17.803450+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:17.803500+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:17.803525+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:17.803570+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.803961+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.803991+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804051+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804136+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804372+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804377+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804412+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804527+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804848+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804848+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.804858+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.805059+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.806011+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.806176+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.806647+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.808582+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.813990+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.814541+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.844508+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.844518+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:17.903483+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:18.250845+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:18.297345+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:18.543647+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:18.698019+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:18.804271+00:00", "trade", 8.04, 398.0]
["2026-09-28T13:36:18.881002+00:00", "trade", 8.035, 20.0]
["2026-09-28T13:36:19.021509+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.034310+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.042770+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.128003+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.151283+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.152250+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.162715+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.183530+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.266011+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.276184+00:00", "trade", 8.04, 21.0]
["2026-09-28T13:36:19.276185+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.276271+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.276656+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:36:19.276674+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:19.276674+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:19.276677+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:36:19.277148+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.277168+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.277193+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.279413+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.283613+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.309700+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.385440+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.391996+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.429992+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:19.429992+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:36:19.429996+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:19.429996+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:36:19.429997+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:19.430002+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430003+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:36:19.430003+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:19.430006+00:00", "trade", 8.03, 500.0]
["2026-09-28T13:36:19.430017+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430033+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:36:19.430037+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:19.430040+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:36:19.430043+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:19.430049+00:00", "trade", 8.03, 120.0]
["2026-09-28T13:36:19.430052+00:00", "trade", 8.03, 10.0]
["2026-09-28T13:36:19.430057+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430097+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430102+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430132+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430172+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430182+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430248+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:19.430248+00:00", "trade", 8.03, 500.0]
["2026-09-28T13:36:19.430252+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430253+00:00", "trade", 8.03, 500.0]
["2026-09-28T13:36:19.430267+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430268+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:36:19.430297+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430297+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:19.430302+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:19.430318+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.430318+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:19.430398+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:19.430400+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:36:19.430498+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.430503+00:00", "trade", 8.03, 70.0]
["2026-09-28T13:36:19.430553+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.430693+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.430743+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.430864+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.430954+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.431049+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:19.431224+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.431315+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.431315+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.431400+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.431565+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.431570+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.432167+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.433595+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.434207+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.473826+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.474292+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.474357+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535052+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535107+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535107+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535233+00:00", "trade", 8.02, 500.0]
["2026-09-28T13:36:19.535236+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:36:19.535237+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535240+00:00", "trade", 8.02, 700.0]
["2026-09-28T13:36:19.535243+00:00", "trade", 8.02, 1.0]
["2026-09-28T13:36:19.535243+00:00", "trade", 8.02, 150.0]
["2026-09-28T13:36:19.535247+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535249+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:19.535249+00:00", "trade", 8.02, 150.0]
["2026-09-28T13:36:19.535249+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:19.535255+00:00", "trade", 8.02, 500.0]
["2026-09-28T13:36:19.535255+00:00", "trade", 8.02, 150.0]
["2026-09-28T13:36:19.535255+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:36:19.535307+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535327+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535432+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535795+00:00", "trade", 8.02, 150.0]
["2026-09-28T13:36:19.535798+00:00", "trade", 8.02, 150.0]
["2026-09-28T13:36:19.535828+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535828+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535828+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535849+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:19.535853+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:19.535869+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:19.535929+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:19.535929+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:19.535939+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:19.535939+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:19.535959+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.536009+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.536365+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.536365+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.536400+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.536475+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.536660+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.537031+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.537071+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.539302+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.540294+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.540760+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.542529+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.599224+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.599475+00:00", "trade", 8.015, 30.0]
["2026-09-28T13:36:19.599487+00:00", "trade", 8.01, 30.0]
["2026-09-28T13:36:19.599550+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.645324+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.645605+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.700076+00:00", "trade", 8.015, 1500.0]
["2026-09-28T13:36:19.711953+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.929917+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.930658+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.931330+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.931751+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.931801+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:19.932272+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:20.015395+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:20.104497+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:20.110005+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:20.138577+00:00", "trade", 8.015, 4.0]
["2026-09-28T13:36:20.801957+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:20.985795+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:20.985855+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:20.985860+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.139609+00:00", "trade", 8.015, 64.0]
["2026-09-28T13:36:21.139639+00:00", "trade", 8.02, 1065.0]
["2026-09-28T13:36:21.442144+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:36:21.674483+00:00", "trade", 8.015, 2.0]
["2026-09-28T13:36:21.752585+00:00", "trade", 8.015, 600.0]
["2026-09-28T13:36:21.752585+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:36:21.752585+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.752588+00:00", "trade", 8.01, 70.0]
["2026-09-28T13:36:21.752588+00:00", "trade", 8.01, 230.0]
["2026-09-28T13:36:21.752640+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.752660+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.752680+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.752690+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.752693+00:00", "trade", 8.01, 110.0]
["2026-09-28T13:36:21.752693+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.752735+00:00", "trade", 8.01, 200.0]
["2026-09-28T13:36:21.752753+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.752774+00:00", "trade", 8.01, 150.0]
["2026-09-28T13:36:21.752777+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.752796+00:00", "trade", 8.01, 600.0]
["2026-09-28T13:36:21.752799+00:00", "trade", 8.01, 400.0]
["2026-09-28T13:36:21.752846+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.752853+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.752886+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.752916+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.752951+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753031+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753048+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753054+00:00", "trade", 8.01, 1.0]
["2026-09-28T13:36:21.753087+00:00", "trade", 8.01, 101.0]
["2026-09-28T13:36:21.753126+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753126+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753162+00:00", "trade", 8.01, 272.0]
["2026-09-28T13:36:21.753168+00:00", "trade", 8.01, 1.0]
["2026-09-28T13:36:21.753181+00:00", "trade", 8.01, 128.0]
["2026-09-28T13:36:21.753181+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753201+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753201+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753235+00:00", "trade", 8.01, 28.0]
["2026-09-28T13:36:21.753253+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753253+00:00", "trade", 8.015, 250.0]
["2026-09-28T13:36:21.753259+00:00", "trade", 8.01, 72.0]
["2026-09-28T13:36:21.753289+00:00", "trade", 8.015, 250.0]
["2026-09-28T13:36:21.753307+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753319+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753319+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:36:21.753322+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753322+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753325+00:00", "trade", 8.01, 50.0]
["2026-09-28T13:36:21.753337+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753337+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753340+00:00", "trade", 8.01, 150.0]
["2026-09-28T13:36:21.753342+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753347+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753352+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753352+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753357+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753357+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753357+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753367+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753370+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753397+00:00", "trade", 8.01, 250.0]
["2026-09-28T13:36:21.753397+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753397+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753432+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753447+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753448+00:00", "trade", 8.01, 260.0]
["2026-09-28T13:36:21.753448+00:00", "trade", 8.01, 682.0]
["2026-09-28T13:36:21.753451+00:00", "trade", 8.01, 558.0]
["2026-09-28T13:36:21.753472+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753499+00:00", "trade", 8.01, 60.0]
["2026-09-28T13:36:21.753505+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:36:21.753509+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753511+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753524+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753524+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753529+00:00", "trade", 8.01, 116.0]
["2026-09-28T13:36:21.753532+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753539+00:00", "trade", 8.01, 42.0]
["2026-09-28T13:36:21.753539+00:00", "trade", 8.01, 600.0]
["2026-09-28T13:36:21.753544+00:00", "trade", 8.01, 200.0]
["2026-09-28T13:36:21.753544+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753544+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753547+00:00", "trade", 8.01, 211.0]
["2026-09-28T13:36:21.753547+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753547+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753550+00:00", "trade", 8.01, 200.0]
["2026-09-28T13:36:21.753567+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753567+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753567+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753568+00:00", "trade", 8.01, 200.0]
["2026-09-28T13:36:21.753577+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753597+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753597+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753602+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753623+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753674+00:00", "trade", 8.01, 400.0]
["2026-09-28T13:36:21.753674+00:00", "trade", 8.01, 336.0]
["2026-09-28T13:36:21.753686+00:00", "trade", 8.01, 400.0]
["2026-09-28T13:36:21.753688+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753701+00:00", "trade", 8.01, 150.0]
["2026-09-28T13:36:21.753710+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753719+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753719+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:36:21.753723+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753725+00:00", "trade", 8.01, 84.0]
["2026-09-28T13:36:21.753725+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:36:21.753728+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753728+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753731+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753731+00:00", "trade", 8.01, 16.0]
["2026-09-28T13:36:21.753743+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753748+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753749+00:00", "trade", 8.01, 64.0]
["2026-09-28T13:36:21.753758+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.753763+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753767+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:36:21.753770+00:00", "trade", 8.01, 400.0]
["2026-09-28T13:36:21.753770+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753776+00:00", "trade", 8.01, 300.0]
["2026-09-28T13:36:21.753778+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753783+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753794+00:00", "trade", 8.01, 200.0]
["2026-09-28T13:36:21.753798+00:00", "trade", 8.01, 322.0]
["2026-09-28T13:36:21.753803+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753816+00:00", "trade", 8.01, 84.0]
["2026-09-28T13:36:21.753818+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753818+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753818+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753822+00:00", "trade", 8.01, 173.0]
["2026-09-28T13:36:21.753822+00:00", "trade", 8.01, 207.0]
["2026-09-28T13:36:21.753823+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753827+00:00", "trade", 8.01, 220.0]
["2026-09-28T13:36:21.753827+00:00", "trade", 8.01, 188.0]
["2026-09-28T13:36:21.753828+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753828+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753845+00:00", "trade", 8.01, 188.0]
["2026-09-28T13:36:21.753851+00:00", "trade", 8.01, 497.0]
["2026-09-28T13:36:21.753858+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753863+00:00", "trade", 8.01, 220.0]
["2026-09-28T13:36:21.753863+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.753863+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753873+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.753875+00:00", "trade", 8.01, 207.0]
["2026-09-28T13:36:21.753878+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753883+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753883+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753914+00:00", "trade", 8.01, 173.0]
["2026-09-28T13:36:21.753953+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753953+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753958+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.753960+00:00", "trade", 8.01, 263.0]
["2026-09-28T13:36:21.753962+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753968+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.753981+00:00", "trade", 8.01, 120.0]
["2026-09-28T13:36:21.753981+00:00", "trade", 8.01, 500.0]
["2026-09-28T13:36:21.753998+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754044+00:00", "trade", 8.01, 70.0]
["2026-09-28T13:36:21.754046+00:00", "trade", 8.01, 259.0]
["2026-09-28T13:36:21.754049+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754054+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754068+00:00", "trade", 8.01, 32.0]
["2026-09-28T13:36:21.754071+00:00", "trade", 8.01, 400.0]
["2026-09-28T13:36:21.754074+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754075+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.754079+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754149+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754154+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754184+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754229+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754229+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754284+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754305+00:00", "trade", 8.01, 190.0]
["2026-09-28T13:36:21.754314+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754324+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754344+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754347+00:00", "trade", 8.01, 43.0]
["2026-09-28T13:36:21.754356+00:00", "trade", 8.01, 180.0]
["2026-09-28T13:36:21.754359+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754365+00:00", "trade", 8.01, 127.0]
["2026-09-28T13:36:21.754394+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754400+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754404+00:00", "trade", 8.01, 47.0]
["2026-09-28T13:36:21.754424+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754429+00:00", "trade", 8.01, 453.0]
["2026-09-28T13:36:21.754434+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754437+00:00", "trade", 8.01, 64.0]
["2026-09-28T13:36:21.754440+00:00", "trade", 8.01, 453.0]
["2026-09-28T13:36:21.754459+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754467+00:00", "trade", 8.01, 64.0]
["2026-09-28T13:36:21.754467+00:00", "trade", 8.01, 436.0]
["2026-09-28T13:36:21.754621+00:00", "trade", 8.01, 8.0]
["2026-09-28T13:36:21.754625+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754655+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754715+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754730+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754739+00:00", "trade", 8.01, 22.0]
["2026-09-28T13:36:21.754740+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754745+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.754745+00:00", "trade", 8.01, 600.0]
["2026-09-28T13:36:21.754745+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754745+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754747+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.754750+00:00", "trade", 8.01, 100.0]
["2026-09-28T13:36:21.754750+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754765+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754765+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754771+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754776+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754781+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754781+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754786+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754786+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754786+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754786+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754790+00:00", "quote", 8.0, 8.01]
["2026-09-28T13:36:21.754810+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754810+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754816+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754820+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754820+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754820+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754820+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754825+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754825+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754865+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.754881+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.755342+00:00", "quote", 8.01, 8.01]
["2026-09-28T13:36:21.757063+00:00", "trade", 8.01, 400.0]
["2026-09-28T13:36:21.757066+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757126+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:21.757126+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757131+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757392+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757452+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757607+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757632+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757637+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757652+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.757687+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.759171+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.759276+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:21.759767+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.777870+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.800063+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.800088+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.800329+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.846697+00:00", "trade", 8.015, 300.0]
["2026-09-28T13:36:21.846910+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.846932+00:00", "trade", 8.015, 300.0]
["2026-09-28T13:36:21.855410+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.855866+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.861730+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.898192+00:00", "trade", 8.015, 100.0]
["2026-09-28T13:36:21.898217+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.898803+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:21.954510+00:00", "trade", 8.02, 500.0]
["2026-09-28T13:36:21.985198+00:00", "trade", 8.015, 1000.0]
["2026-09-28T13:36:22.065385+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.065901+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.066507+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.066638+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.110837+00:00", "trade", 8.015, 125.0]
["2026-09-28T13:36:22.168455+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.276362+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.276362+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.276783+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.425073+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:22.425115+00:00", "trade", 8.02, 300.0]
["2026-09-28T13:36:22.425116+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:36:22.425118+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:36:22.425118+00:00", "trade", 8.02, 1000.0]
["2026-09-28T13:36:22.425121+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:22.425154+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:22.425158+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:22.425158+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:22.425160+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:22.425241+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:22.425241+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:22.425281+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:22.425316+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:22.425344+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:22.425344+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:36:22.425392+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:22.425432+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:36:22.425462+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.425487+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.425840+00:00", "trade", 8.02, 811.0]
["2026-09-28T13:36:22.425863+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.425878+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.425878+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.425943+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.428624+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.428679+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.429411+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.430278+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.430454+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.430569+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.430624+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.430634+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.430644+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.431837+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.445158+00:00", "trade", 8.03, 173.0]
["2026-09-28T13:36:22.533363+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.646638+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.647946+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.678534+00:00", "trade", 8.0283, 100.0]
["2026-09-28T13:36:22.679457+00:00", "trade", 8.03, 900.0]
["2026-09-28T13:36:22.756239+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.757547+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.986988+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:22.989875+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:23.440809+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:23.441303+00:00", "trade", 8.025, 1300.0]
["2026-09-28T13:36:23.441444+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:36:23.441558+00:00", "trade", 8.025, 236.0]
["2026-09-28T13:36:23.820658+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:24.413715+00:00", "trade", 8.022, 300.0]
["2026-09-28T13:36:24.414789+00:00", "trade", 8.025, 1496.0]
["2026-09-28T13:36:24.414831+00:00", "trade", 8.025, 104.0]
["2026-09-28T13:36:24.706101+00:00", "trade", 8.0215, 115.0]
["2026-09-28T13:36:25.035027+00:00", "trade", 8.0288, 1.0]
["2026-09-28T13:36:25.364134+00:00", "trade", 8.025, 266.0]
["2026-09-28T13:36:25.364134+00:00", "trade", 8.025, 234.0]
["2026-09-28T13:36:25.415881+00:00", "trade", 8.025, 482.0]
["2026-09-28T13:36:25.699579+00:00", "trade", 8.0295, 100.0]
["2026-09-28T13:36:26.082718+00:00", "trade", 8.025, 50.0]
["2026-09-28T13:36:26.301561+00:00", "trade", 8.03, 10.0]
["2026-09-28T13:36:26.301561+00:00", "trade", 8.03, 69.0]
["2026-09-28T13:36:26.301563+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301618+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301633+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301683+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301688+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301724+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301871+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:36:26.301893+00:00", "trade", 8.03, 531.0]
["2026-09-28T13:36:26.301893+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:36:26.301894+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301895+00:00", "trade", 8.03, 1239.0]
["2026-09-28T13:36:26.301929+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301937+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:36:26.301940+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:36:26.301944+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.301955+00:00", "trade", 8.03, 400.0]
["2026-09-28T13:36:26.302014+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.302019+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.302059+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.302100+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.302104+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.302119+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:36:26.302151+00:00", "trade", 8.03, 79.0]
["2026-09-28T13:36:26.302154+00:00", "trade", 8.03, 421.0]
["2026-09-28T13:36:26.302210+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:26.302245+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:36:26.302275+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.302315+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.302495+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.302576+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.302641+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.302651+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.302651+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.302726+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.302751+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.303026+00:00", "trade", 8.03, 750.0]
["2026-09-28T13:36:26.303603+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:36:26.304349+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:36:26.304691+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:36:26.304863+00:00", "trade", 8.03, 198.0]
["2026-09-28T13:36:26.306019+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.306249+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.307177+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.307758+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.307813+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.311973+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.311983+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.312544+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.319857+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.326472+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.337970+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.348730+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.348976+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.348981+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.378797+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.405736+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.405766+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.408052+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.409716+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.419539+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.420015+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.510380+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.514039+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.514510+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.515136+00:00", "trade", 8.035, 136.0]
["2026-09-28T13:36:26.566278+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.569225+00:00", "trade", 8.035, 63.0]
["2026-09-28T13:36:26.575631+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.575706+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.575956+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.576457+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.576698+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.582542+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.585955+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.603036+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.604194+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.616934+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.623479+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.630080+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.630140+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.630391+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.630391+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.632944+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:36:26.633530+00:00", "trade", 8.035, 1300.0]
["2026-09-28T13:36:26.634423+00:00", "trade", 8.035, 600.0]
["2026-09-28T13:36:26.634490+00:00", "trade", 8.035, 750.0]
["2026-09-28T13:36:26.634616+00:00", "trade", 8.035, 550.0]
["2026-09-28T13:36:26.671278+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.671759+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:26.845502+00:00", "trade", 8.035, 733.0]
["2026-09-28T13:36:27.303864+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:27.558250+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:28.146069+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:28.152063+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:28.254407+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:28.498332+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:28.550567+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:29.993818+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:30.142078+00:00", "trade", 8.035, 587.0]
["2026-09-28T13:36:30.142141+00:00", "trade", 8.03, 586.0]
["2026-09-28T13:36:30.143094+00:00", "trade", 8.03, 800.0]
["2026-09-28T13:36:30.144189+00:00", "trade", 8.035, 787.0]
["2026-09-28T13:36:30.881705+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:30.913346+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:31.305093+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.305096+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.305226+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.305241+00:00", "trade", 8.035, 12.0]
["2026-09-28T13:36:31.305295+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.305553+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.305710+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.305872+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.306847+00:00", "trade", 8.035, 600.0]
["2026-09-28T13:36:31.309207+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.309679+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:36:31.525739+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:31.527067+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:31.948445+00:00", "trade", 8.035, 391.0]
["2026-09-28T13:36:32.223103+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:32.223825+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:32.223880+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:32.228957+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:32.299263+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:36:32.894770+00:00", "trade", 8.0317, 100.0]
["2026-09-28T13:36:33.594945+00:00", "trade", 8.0399, 5000.0]
["2026-09-28T13:36:33.596012+00:00", "trade", 8.04, 380.0]
["2026-09-28T13:36:33.981309+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:33.981374+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:34.082469+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.001908+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.002604+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.002645+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.005341+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.005416+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.005436+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.005802+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.007271+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.010293+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.010834+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.015214+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.148277+00:00", "trade", 8.04, 900.0]
["2026-09-28T13:36:35.154085+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.154170+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.157689+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.162676+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:36:35.164555+00:00", "trade", 8.04, 1.0]
["2026-09-28T13:36:35.164911+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.476497+00:00", "trade", 8.035, 490.0]
["2026-09-28T13:36:35.476560+00:00", "trade", 8.03, 490.0]
["2026-09-28T13:36:35.477620+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.478051+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.487524+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.492370+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.825548+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:35.869708+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:36:36.031708+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:36:36.031709+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:36:36.031754+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.031770+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.031770+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.031774+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.031784+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.031824+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.031829+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.031834+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.031900+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.032270+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.032280+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.032461+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.032466+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.032471+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.032691+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.032782+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.033183+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.033223+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.033318+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.038976+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.042364+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.045843+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.069314+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.069369+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.069609+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.070471+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.070552+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.070912+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.071955+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.074862+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.139360+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.303291+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:36.317319+00:00", "trade", 8.0433, 40.0]
["2026-09-28T13:36:36.337792+00:00", "trade", 8.0433, 1.0]
["2026-09-28T13:36:37.079880+00:00", "trade", 8.045, 1000.0]
["2026-09-28T13:36:37.513233+00:00", "trade", 8.05, 500.0]
["2026-09-28T13:36:37.593178+00:00", "trade", 8.045, 198.0]
["2026-09-28T13:36:37.738331+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:39.670977+00:00", "trade", 8.0401, 20.0]
["2026-09-28T13:36:40.576140+00:00", "trade", 8.0483, 36.0]
["2026-09-28T13:36:40.597599+00:00", "trade", 8.0483, 1.0]
["2026-09-28T13:36:41.302185+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.467336+00:00", "trade", 8.045, 125.0]
["2026-09-28T13:36:42.558218+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:36:42.558282+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:42.565676+00:00", "trade", 8.0401, 2500.0]
["2026-09-28T13:36:42.568635+00:00", "trade", 8.05, 11.0]
["2026-09-28T13:36:42.568687+00:00", "trade", 8.05, 304.0]
["2026-09-28T13:36:42.568687+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:42.568689+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568692+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:36:42.568692+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:42.568694+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568695+00:00", "trade", 8.05, 65.0]
["2026-09-28T13:36:42.568698+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:42.568768+00:00", "trade", 8.05, 189.0]
["2026-09-28T13:36:42.568771+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:42.568775+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568820+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568845+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568845+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568850+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568905+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568935+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.568939+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:42.568945+00:00", "trade", 8.05, 120.0]
["2026-09-28T13:36:42.568957+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:42.569025+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:42.569044+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:42.569150+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:42.569166+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:42.569261+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569331+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569341+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569381+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569511+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569516+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569526+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569531+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569551+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.569647+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.570019+00:00", "trade", 8.06, 71.0]
["2026-09-28T13:36:42.571045+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.572343+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.572699+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.572950+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.573110+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.575987+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.585710+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.596471+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.602294+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.604926+00:00", "trade", 8.055, 300.0]
["2026-09-28T13:36:42.604965+00:00", "trade", 8.055, 300.0]
["2026-09-28T13:36:42.604986+00:00", "trade", 8.055, 300.0]
["2026-09-28T13:36:42.606682+00:00", "trade", 8.046, 50.0]
["2026-09-28T13:36:42.669229+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:42.669314+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:43.569737+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.088922+00:00", "trade", 8.0523, 4.0]
["2026-09-28T13:36:44.110543+00:00", "trade", 8.0523, 1.0]
["2026-09-28T13:36:44.173229+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:44.173234+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:44.173234+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.173234+00:00", "trade", 8.05, 19.0]
["2026-09-28T13:36:44.173240+00:00", "trade", 8.05, 581.0]
["2026-09-28T13:36:44.173240+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.173243+00:00", "trade", 8.05, 8.0]
["2026-09-28T13:36:44.173243+00:00", "trade", 8.05, 32.0]
["2026-09-28T13:36:44.173246+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:44.173304+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173334+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173419+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173434+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173525+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173534+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.173534+00:00", "trade", 8.05, 70.0]
["2026-09-28T13:36:44.173540+00:00", "trade", 8.05, 211.0]
["2026-09-28T13:36:44.173660+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173680+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173685+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173735+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173740+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173743+00:00", "trade", 8.05, 321.0]
["2026-09-28T13:36:44.173743+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:44.173745+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173748+00:00", "trade", 8.05, 1019.0]
["2026-09-28T13:36:44.173748+00:00", "trade", 8.05, 285.0]
["2026-09-28T13:36:44.173755+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.173787+00:00", "trade", 8.05, 698.0]
["2026-09-28T13:36:44.173810+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:44.173830+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:44.173838+00:00", "trade", 8.05, 700.0]
["2026-09-28T13:36:44.173840+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:44.173905+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.173910+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.174021+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.174111+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.174181+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.174181+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.174181+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.174467+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.174522+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.174943+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.175140+00:00", "trade", 8.05, 716.0]
["2026-09-28T13:36:44.177754+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.178221+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.178767+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.220879+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:36:44.220993+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:36:44.223558+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:36:44.279246+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.421123+00:00", "trade", 8.0433, 26.0]
["2026-09-28T13:36:44.713927+00:00", "trade", 8.05, 27.0]
["2026-09-28T13:36:44.737142+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.737142+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.737145+00:00", "trade", 8.05, 781.0]
["2026-09-28T13:36:44.737156+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737157+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.737157+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:44.737163+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:36:44.737163+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.737163+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:36:44.737199+00:00", "trade", 8.05, 150.0]
["2026-09-28T13:36:44.737211+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737236+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737291+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737291+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737351+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737417+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737446+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:44.737457+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737477+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:44.737530+00:00", "trade", 8.05, 70.0]
["2026-09-28T13:36:44.737533+00:00", "trade", 8.05, 664.0]
["2026-09-28T13:36:44.737536+00:00", "trade", 8.05, 285.0]
["2026-09-28T13:36:44.737798+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:44.737808+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:44.737913+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.737973+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738043+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738078+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738113+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738153+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738158+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738224+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738344+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738755+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.738885+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.739050+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.739056+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.739767+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.742263+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.742358+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.742644+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.764581+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.771112+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.804266+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.804712+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.804722+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.838161+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.844356+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:44.939342+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:45.325631+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:45.338943+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:36:45.527928+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:45.542022+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:45.542072+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:45.646340+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:45.646781+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:45.738174+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:45.738615+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:45.767584+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:46.155309+00:00", "trade", 8.055, 30.0]
["2026-09-28T13:36:46.174157+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:46.176257+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:46.277312+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.326976+00:00", "trade", 8.06, 5.0]
["2026-09-28T13:36:47.327006+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.327061+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.327086+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.327276+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.327415+00:00", "trade", 8.06, 8.0]
["2026-09-28T13:36:47.327612+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.328214+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.333952+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.334439+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.611892+00:00", "trade", 8.0501, 1000.0]
["2026-09-28T13:36:47.612841+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.851830+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867209+00:00", "trade", 8.06, 500.0]
["2026-09-28T13:36:47.867209+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:47.867212+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:47.867230+00:00", "trade", 8.06, 90.0]
["2026-09-28T13:36:47.867232+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867233+00:00", "trade", 8.06, 10.0]
["2026-09-28T13:36:47.867236+00:00", "trade", 8.06, 97.0]
["2026-09-28T13:36:47.867237+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867239+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:47.867242+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:47.867242+00:00", "trade", 8.06, 1000.0]
["2026-09-28T13:36:47.867266+00:00", "trade", 8.06, 5.0]
["2026-09-28T13:36:47.867272+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:47.867272+00:00", "trade", 8.06, 95.0]
["2026-09-28T13:36:47.867272+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867272+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867272+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867277+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867284+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:47.867284+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:47.867284+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:47.867284+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:47.867290+00:00", "trade", 8.06, 5.0]
["2026-09-28T13:36:47.867290+00:00", "trade", 8.06, 95.0]
["2026-09-28T13:36:47.867307+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867312+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867312+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867317+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867322+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867357+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867357+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867362+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867372+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867392+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:47.867467+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:36:47.867567+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.867723+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.867743+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.867816+00:00", "trade", 8.06, 1.0]
["2026-09-28T13:36:47.867908+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.868445+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.868570+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.868570+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.870550+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.870585+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.870795+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.871001+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.871236+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.877451+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.878047+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.885560+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.917762+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.968202+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.968202+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:47.988590+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:48.290656+00:00", "trade", 8.065, 2000.0]
["2026-09-28T13:36:48.291768+00:00", "trade", 8.07, 517.0]
["2026-09-28T13:36:48.776994+00:00", "trade", 8.0616, 307.0]
["2026-09-28T13:36:48.868290+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:48.937294+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:51.267851+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:51.267871+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:51.268333+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.126721+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.346499+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.573988+00:00", "trade", 8.065, 400.0]
["2026-09-28T13:36:52.574060+00:00", "trade", 8.065, 600.0]
["2026-09-28T13:36:52.574836+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:36:52.575263+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:36:52.575336+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:36:52.575354+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.575366+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:36:52.575435+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:36:52.575700+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.576130+00:00", "trade", 8.065, 1300.0]
["2026-09-28T13:36:52.576130+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:36:52.576136+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:36:52.576136+00:00", "trade", 8.06, 700.0]
["2026-09-28T13:36:52.576139+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:36:52.576139+00:00", "trade", 8.06, 600.0]
["2026-09-28T13:36:52.576141+00:00", "trade", 8.06, 58.0]
["2026-09-28T13:36:52.576206+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.576216+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.576276+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.576276+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.576286+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:52.576364+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:52.576367+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:52.576367+00:00", "trade", 8.06, 5.0]
["2026-09-28T13:36:52.576456+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:36:52.576481+00:00", "trade", 8.065, 600.0]
["2026-09-28T13:36:52.576493+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:36:52.576493+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:52.576514+00:00", "trade", 8.06, 1100.0]
["2026-09-28T13:36:52.576516+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:36:52.576526+00:00", "trade", 8.065, 600.0]
["2026-09-28T13:36:52.576536+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:52.576536+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:36:52.576541+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:52.576541+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:52.576577+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.576577+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.576657+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:36:52.576911+00:00", "trade", 8.065, 721.0]
["2026-09-28T13:36:52.576993+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:36:52.577080+00:00", "trade", 8.0625, 160.0]
["2026-09-28T13:36:52.577089+00:00", "trade", 8.07, 430.0]
["2026-09-28T13:36:52.577278+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:36:52.577414+00:00", "trade", 8.065, 400.0]
["2026-09-28T13:36:52.578000+00:00", "trade", 8.06, 721.0]
["2026-09-28T13:36:52.578000+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.578046+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.578105+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.578170+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.578271+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.578561+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.578655+00:00", "trade", 8.06, 11.0]
["2026-09-28T13:36:52.579699+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.580066+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:52.580110+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.580114+00:00", "trade", 8.06, 500.0]
["2026-09-28T13:36:52.580120+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.580160+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.580165+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.581624+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.581659+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.582811+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.582867+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.582983+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:52.586791+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.601491+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.604884+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.605155+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.609455+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.625378+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.625624+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.635988+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.636043+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.638920+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.639341+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.639565+00:00", "trade", 8.055, 400.0]
["2026-09-28T13:36:52.639647+00:00", "trade", 8.055, 600.0]
["2026-09-28T13:36:52.639717+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.640627+00:00", "trade", 8.055, 1300.0]
["2026-09-28T13:36:52.641160+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.641201+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.641252+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.641424+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:52.641496+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:36:52.641574+00:00", "trade", 8.05, 2600.0]
["2026-09-28T13:36:52.641649+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:52.641752+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.642574+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.642882+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.642919+00:00", "trade", 8.055, 300.0]
["2026-09-28T13:36:52.642923+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:36:52.642923+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:52.642924+00:00", "trade", 8.05, 15.0]
["2026-09-28T13:36:52.642925+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.642975+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.642994+00:00", "trade", 8.05, 85.0]
["2026-09-28T13:36:52.643000+00:00", "trade", 8.055, 1300.0]
["2026-09-28T13:36:52.643015+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.643042+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.643156+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.643303+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.643315+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.643333+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:52.643379+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.643409+00:00", "trade", 8.05, 900.0]
["2026-09-28T13:36:52.643484+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.643601+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.643636+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.643742+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:52.643842+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.643862+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.643872+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.643982+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.644087+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.644092+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.644242+00:00", "trade", 8.055, 300.0]
["2026-09-28T13:36:52.644243+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.644245+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:52.644245+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.644248+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.644343+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.644551+00:00", "trade", 8.055, 37.0]
["2026-09-28T13:36:52.644588+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.644591+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.644591+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:52.644596+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:52.645090+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.645090+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.645130+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.645581+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.645809+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:52.645811+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.646022+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.646046+00:00", "trade", 8.055, 263.0]
["2026-09-28T13:36:52.646049+00:00", "trade", 8.05, 437.0]
["2026-09-28T13:36:52.646062+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.646071+00:00", "trade", 8.05, 63.0]
["2026-09-28T13:36:52.646071+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:36:52.646212+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646222+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646252+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646282+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646338+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:36:52.646348+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646408+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646410+00:00", "trade", 8.05, 26.0]
["2026-09-28T13:36:52.646463+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646578+00:00", "trade", 8.05, 121.0]
["2026-09-28T13:36:52.646608+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646668+00:00", "trade", 8.05, 26.0]
["2026-09-28T13:36:52.646753+00:00", "trade", 8.05, 74.0]
["2026-09-28T13:36:52.646753+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.646754+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646774+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646779+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646779+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646784+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646789+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646794+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.646834+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.646859+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.646889+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.646944+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647025+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647044+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647044+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647054+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647107+00:00", "trade", 8.05, 121.0]
["2026-09-28T13:36:52.647110+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647114+00:00", "trade", 8.05, 26.0]
["2026-09-28T13:36:52.647114+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.647115+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647115+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647115+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647118+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:52.647119+00:00", "trade", 8.05, 74.0]
["2026-09-28T13:36:52.647120+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.647123+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.647123+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.647245+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.647429+00:00", "trade", 8.05, 395.0]
["2026-09-28T13:36:52.647435+00:00", "trade", 8.05, 255.0]
["2026-09-28T13:36:52.647435+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.647440+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.647442+00:00", "trade", 8.05, 390.0]
["2026-09-28T13:36:52.647442+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.647445+00:00", "trade", 8.05, 192.0]
["2026-09-28T13:36:52.647447+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.647450+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.647465+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.647466+00:00", "trade", 8.05, 500.0]
["2026-09-28T13:36:52.647474+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:36:52.647516+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.647530+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:36:52.647591+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647622+00:00", "trade", 8.05, 307.0]
["2026-09-28T13:36:52.647686+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647786+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647786+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647786+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647791+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647791+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647791+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647801+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647801+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647806+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647811+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647817+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647817+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647861+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.647861+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.648002+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.648070+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.648073+00:00", "trade", 8.05, 16.0]
["2026-09-28T13:36:52.648076+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.648079+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:52.648079+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:36:52.648122+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.648132+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.648327+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.652563+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.653077+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:36:52.689661+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.689686+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.689716+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.717595+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:52.717607+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.717838+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.717858+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.717883+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.718184+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.718204+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.718224+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.718224+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.719587+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.758259+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:52.789784+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.403976+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.404783+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.411629+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.597226+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.657775+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.669608+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.718245+00:00", "trade", 8.055, 1065.0]
["2026-09-28T13:36:53.718401+00:00", "trade", 8.06, 66.0]
["2026-09-28T13:36:53.772548+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.802074+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.815721+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:53.864998+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.405745+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:54.405745+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:54.405756+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.405757+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:54.405757+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:54.405760+00:00", "trade", 8.06, 307.0]
["2026-09-28T13:36:54.405811+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.405861+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.405866+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.405916+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.405916+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.405941+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.405941+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406081+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406127+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406129+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:36:54.406132+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:54.406141+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:54.406222+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406298+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:36:54.406301+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:36:54.406328+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406328+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406328+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406332+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406332+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406337+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:36:54.406337+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:36:54.406417+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406493+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406628+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406628+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406633+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406633+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406638+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406638+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406638+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406643+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406643+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406658+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406683+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406888+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.406994+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.407715+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410150+00:00", "trade", 8.07, 220.0]
["2026-09-28T13:36:54.410153+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:36:54.410160+00:00", "trade", 8.07, 250.0]
["2026-09-28T13:36:54.410162+00:00", "trade", 8.07, 44.0]
["2026-09-28T13:36:54.410186+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410189+00:00", "trade", 8.07, 456.0]
["2026-09-28T13:36:54.410211+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410216+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410251+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410261+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410422+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410445+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:36:54.410460+00:00", "trade", 8.07, 190.0]
["2026-09-28T13:36:54.410541+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:36:54.410544+00:00", "trade", 8.07, 584.0]
["2026-09-28T13:36:54.410565+00:00", "trade", 8.07, 116.0]
["2026-09-28T13:36:54.410568+00:00", "trade", 8.07, 190.0]
["2026-09-28T13:36:54.410577+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410577+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410582+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410587+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410587+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410587+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410592+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410592+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410597+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410597+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410612+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410692+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410698+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410698+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410698+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410702+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410707+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410717+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410717+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:54.410732+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:36:54.410743+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:36:54.410873+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411064+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411069+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411069+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411069+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411069+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411078+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411083+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411088+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411108+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411113+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411133+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411133+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411169+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411625+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.411690+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.412276+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.412715+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:36:54.413690+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.413995+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.415699+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.418501+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421542+00:00", "trade", 8.08, 150.0]
["2026-09-28T13:36:54.421543+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421545+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:36:54.421550+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:36:54.421550+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:36:54.421550+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:36:54.421553+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:36:54.421553+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:36:54.421557+00:00", "trade", 8.08, 410.0]
["2026-09-28T13:36:54.421564+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421590+00:00", "trade", 8.08, 30.0]
["2026-09-28T13:36:54.421599+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:36:54.421599+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:36:54.421605+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:36:54.421609+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421610+00:00", "trade", 8.08, 700.0]
["2026-09-28T13:36:54.421610+00:00", "trade", 8.08, 56.0]
["2026-09-28T13:36:54.421610+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:36:54.421623+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421629+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421629+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421629+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421629+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421634+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421634+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421639+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421639+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:54.421784+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:36:54.421789+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:36:54.421904+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:36:54.421904+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422150+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422185+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422200+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422280+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422285+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422300+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422330+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422345+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.422609+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:36:54.423603+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.425843+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.425894+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.426259+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.427061+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.428816+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.428866+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.432970+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.433020+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.433979+00:00", "trade", 8.085, 750.0]
["2026-09-28T13:36:54.434694+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.434735+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.434779+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:36:54.458982+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.522223+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.522268+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.522308+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.522419+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:36:54.522794+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.522849+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.523015+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:36:54.523451+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.619109+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.630260+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.634465+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.634991+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.638495+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.801813+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.801899+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:54.801959+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:55.435468+00:00", "trade", 8.09, 559.0]
["2026-09-28T13:36:55.475081+00:00", "trade", 8.0801, 15.0]
["2026-09-28T13:36:55.744913+00:00", "trade", 8.08, 161.0]
["2026-09-28T13:36:55.744967+00:00", "trade", 8.08, 139.0]
["2026-09-28T13:36:55.744983+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:55.745029+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:55.745054+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:55.745054+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:55.745094+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:55.745124+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:36:55.745124+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:55.745124+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:55.745127+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:36:55.745127+00:00", "trade", 8.08, 1539.0]
["2026-09-28T13:36:55.745130+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:36:55.745149+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:36:55.745159+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:36:55.745169+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745204+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745209+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745214+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745219+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745224+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745304+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745319+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745770+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745770+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745876+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745911+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745941+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.745986+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.746066+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.746086+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.746151+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.746272+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.747504+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.748467+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.748472+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.749018+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.749108+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.752907+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:55.852369+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:56.362580+00:00", "trade", 8.0778, 3.0]
["2026-09-28T13:36:56.362941+00:00", "trade", 8.0778, 1.0]
["2026-09-28T13:36:56.372317+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:56.372738+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:56.372788+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:56.375038+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:56.380702+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:56.525159+00:00", "trade", 8.075, 53.0]
["2026-09-28T13:36:56.606584+00:00", "trade", 8.0701, 700.0]
["2026-09-28T13:36:56.744964+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.132125+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.132130+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.133068+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.135709+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.135779+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.136621+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.413065+00:00", "trade", 8.075, 62.0]
["2026-09-28T13:36:57.413074+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.413423+00:00", "trade", 8.075, 600.0]
["2026-09-28T13:36:57.414481+00:00", "trade", 8.075, 428.0]
["2026-09-28T13:36:57.414680+00:00", "trade", 8.075, 366.0]
["2026-09-28T13:36:57.517952+00:00", "trade", 8.073, 5000.0]
["2026-09-28T13:36:57.519034+00:00", "trade", 8.075, 708.0]
["2026-09-28T13:36:57.532338+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.532634+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:57.736485+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:36:59.711680+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:59.823762+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:59.961761+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:36:59.961764+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:36:59.961767+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:36:59.961782+00:00", "trade", 8.07, 900.0]
["2026-09-28T13:36:59.961786+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:59.961788+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:36:59.961788+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:36:59.961791+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:36:59.961791+00:00", "trade", 8.07, 700.0]
["2026-09-28T13:36:59.961794+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:36:59.961794+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:36:59.961906+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:36:59.961946+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:36:59.961998+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:36:59.962002+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:36:59.962005+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:36:59.962006+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:36:59.962007+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:36:59.962064+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:36:59.962107+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:36:59.962122+00:00", "trade", 8.07, 1000.0]
["2026-09-28T13:36:59.962277+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.962523+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.962523+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.962548+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.962763+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.962783+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.962838+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.962919+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.962959+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.963099+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.963119+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.963405+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.963585+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.963771+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.964693+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.964998+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.965570+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.967118+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.969364+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.969409+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.969424+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.970211+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.970256+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.978360+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:36:59.991000+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:36:59.993847+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.000824+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.001570+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.001906+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.012537+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.012597+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.012652+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.022360+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.062009+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.062696+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.551454+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:00.802391+00:00", "trade", 8.065, 101.0]
["2026-09-28T13:37:01.196981+00:00", "trade", 8.0615, 100.0]
["2026-09-28T13:37:01.204509+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:01.204559+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:01.204639+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:01.205186+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:01.205246+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:01.205311+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.205351+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.205696+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:01.205729+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:01.205747+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.205787+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.205817+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.205852+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.205897+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.205937+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:01.206033+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.206233+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.206261+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:01.206439+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.206774+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.206885+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.208107+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.208153+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.209701+00:00", "trade", 8.05, 245.0]
["2026-09-28T13:37:01.209701+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:37:01.209761+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.209771+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.209842+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.210644+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.210682+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:37:01.210682+00:00", "trade", 8.05, 45.0]
["2026-09-28T13:37:01.211065+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.211275+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.211320+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.212508+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.212528+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.217610+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.234761+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.310261+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.312326+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.558610+00:00", "trade", 8.055, 2.0]
["2026-09-28T13:37:01.635530+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:01.668353+00:00", "trade", 8.055, 80.0]
["2026-09-28T13:37:02.086189+00:00", "trade", 8.055, 600.0]
["2026-09-28T13:37:02.209772+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:02.624434+00:00", "trade", 8.0597, 2700.0]
["2026-09-28T13:37:02.625537+00:00", "trade", 8.06, 559.0]
["2026-09-28T13:37:03.339789+00:00", "trade", 8.0517, 100.0]
["2026-09-28T13:37:03.441746+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:03.553731+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:04.260538+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:04.263445+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:04.263470+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:04.503441+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:04.503497+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:04.517858+00:00", "trade", 8.0517, 50.0]
["2026-09-28T13:37:05.375054+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:07.367629+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:07.769206+00:00", "trade", 8.0289, 10.0]
["2026-09-28T13:37:07.796781+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:07.796831+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:07.796881+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.779625+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.785514+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.785534+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.785544+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.785594+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.785625+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:37:08.785855+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.786126+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.787830+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.797708+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.874694+00:00", "trade", 8.055, 500.0]
["2026-09-28T13:37:08.884113+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:08.884116+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:08.884182+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:08.884194+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.904668+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.904944+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.905866+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:08.922951+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:09.094154+00:00", "trade", 8.0571, 206.0]
["2026-09-28T13:37:09.179229+00:00", "trade", 8.0586, 23.0]
["2026-09-28T13:37:09.221877+00:00", "trade", 8.0502, 10.0]
["2026-09-28T13:37:09.851041+00:00", "trade", 8.0431, 25.0]
["2026-09-28T13:37:09.851068+00:00", "trade", 8.0431, 1.0]
["2026-09-28T13:37:10.299699+00:00", "trade", 8.0291, 15.0]
["2026-09-28T13:37:10.415860+00:00", "trade", 8.05, 1.0]
["2026-09-28T13:37:10.860895+00:00", "trade", 8.05, 1.0]
["2026-09-28T13:37:11.007978+00:00", "trade", 8.06, 6000.0]
["2026-09-28T13:37:11.009064+00:00", "trade", 8.06, 249.0]
["2026-09-28T13:37:11.742480+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:13.208812+00:00", "trade", 8.055, 2000.0]
["2026-09-28T13:37:13.740574+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:13.740643+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:13.767488+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:13.767598+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:13.774516+00:00", "trade", 8.06, 12.0]
["2026-09-28T13:37:13.774579+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:13.965033+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:14.258051+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:14.258111+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:14.258176+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:14.527612+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:14.527843+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:14.538599+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:14.540899+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:15.352671+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:16.114149+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:16.114149+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:16.114470+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:16.114675+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:16.117863+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:16.535556+00:00", "trade", 8.055, 600.0]
["2026-09-28T13:37:16.616926+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:16.616946+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:16.830875+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:17.175936+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:17.709090+00:00", "trade", 8.055, 600.0]
["2026-09-28T13:37:17.961424+00:00", "trade", 8.0518, 145.0]
["2026-09-28T13:37:18.471173+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:18.471173+00:00", "trade", 8.05, 3000.0]
["2026-09-28T13:37:18.471174+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471235+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471251+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:37:18.471280+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471300+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471300+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471316+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471320+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471320+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471360+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471475+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471646+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471721+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:18.471727+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:37:18.471731+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:37:18.471751+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:37:18.471776+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:37:18.471793+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:18.471806+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.471832+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:37:18.472032+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.472032+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.472036+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.472077+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.472313+00:00", "trade", 8.05, 451.0]
["2026-09-28T13:37:18.472693+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.473154+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.473405+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.473841+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.474177+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.474773+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.475279+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.475299+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.475720+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.476176+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.476206+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.477615+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:37:18.477615+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.477695+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.477696+00:00", "trade", 8.04, 2020.0]
["2026-09-28T13:37:18.477750+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.477775+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.477775+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.477850+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.477971+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.478066+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:18.478069+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:37:18.478071+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:37:18.478071+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:37:18.478101+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478106+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478136+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478276+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478377+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478657+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478672+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478737+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478737+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478848+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.478868+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.479053+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.479795+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.480557+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.480752+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.482161+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.482742+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.482742+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.483046+00:00", "trade", 8.04, 125.0]
["2026-09-28T13:37:18.483178+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.483724+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.485579+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.486020+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.486741+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.508534+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.509636+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.509746+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.510147+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.510247+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.580540+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.580550+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.580585+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:18.607669+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:19.222121+00:00", "trade", 8.0383, 50.0]
["2026-09-28T13:37:19.477675+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:19.975736+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.229515+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371009+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:37:21.371060+00:00", "trade", 8.03, 500.0]
["2026-09-28T13:37:21.371072+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:37:21.371075+00:00", "trade", 8.03, 50.0]
["2026-09-28T13:37:21.371077+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371102+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371132+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371177+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371182+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371182+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371247+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371257+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371353+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371363+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371378+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:21.371385+00:00", "trade", 8.03, 10.0]
["2026-09-28T13:37:21.371643+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:37:21.371759+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.371884+00:00", "trade", 8.03, 1.0]
["2026-09-28T13:37:21.371954+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.371979+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372014+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372040+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372064+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372175+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372200+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372245+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:37:21.372245+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372248+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372250+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372260+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372302+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372676+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372691+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372807+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:37:21.372861+00:00", "trade", 8.02, 600.0]
["2026-09-28T13:37:21.372861+00:00", "trade", 8.02, 500.0]
["2026-09-28T13:37:21.372867+00:00", "trade", 8.02, 273.0]
["2026-09-28T13:37:21.372867+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:37:21.372867+00:00", "trade", 8.02, 150.0]
["2026-09-28T13:37:21.372871+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:37:21.372877+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372877+00:00", "trade", 8.02, 117.0]
["2026-09-28T13:37:21.372877+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372881+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372882+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372894+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372900+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372928+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372931+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372941+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372941+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.372943+00:00", "trade", 8.02, 83.0]
["2026-09-28T13:37:21.372943+00:00", "trade", 8.02, 17.0]
["2026-09-28T13:37:21.372958+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372973+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.372994+00:00", "trade", 8.02, 83.0]
["2026-09-28T13:37:21.372994+00:00", "trade", 8.02, 17.0]
["2026-09-28T13:37:21.373066+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.373129+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.373192+00:00", "trade", 8.02, 73.0]
["2026-09-28T13:37:21.373201+00:00", "trade", 8.02, 27.0]
["2026-09-28T13:37:21.373240+00:00", "trade", 8.02, 273.0]
["2026-09-28T13:37:21.373257+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.373378+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:37:21.373378+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:37:21.373458+00:00", "quote", 8.02, 8.02]
["2026-09-28T13:37:21.373488+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.373558+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.373708+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.373723+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.373929+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.373929+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.373944+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.373959+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374016+00:00", "trade", 8.02, 86.0]
["2026-09-28T13:37:21.374049+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374215+00:00", "trade", 8.015, 436.0]
["2026-09-28T13:37:21.374255+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374255+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374260+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374265+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374310+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374310+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374310+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374696+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.374746+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.375517+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.376430+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.377227+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.377547+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.379242+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.381708+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.381708+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.381751+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.381751+00:00", "trade", 8.02, 200.0]
["2026-09-28T13:37:21.381763+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.381988+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.382024+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.382048+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.382194+00:00", "quote", 8.01, 8.02]
["2026-09-28T13:37:21.382194+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:37:21.382196+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.382196+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.382199+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:37:21.382224+00:00", "quote", 8.01, 8.03]
["2026-09-28T13:37:21.382234+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.382279+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.382314+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.382324+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.382715+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.382745+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.382760+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.382955+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.382965+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.383021+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.383191+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.383873+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.385256+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.388283+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.392157+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.423216+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:37:21.423219+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:37:21.423256+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:37:21.423256+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:37:21.423258+00:00", "trade", 8.025, 300.0]
["2026-09-28T13:37:21.423281+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.483019+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.483019+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.483019+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.516804+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.788511+00:00", "trade", 8.02, 100.0]
["2026-09-28T13:37:21.789122+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.789122+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.789127+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.789147+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.789167+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.789167+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.789488+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.789643+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:21.827950+00:00", "trade", 8.025, 100.0]
["2026-09-28T13:37:21.891085+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:22.026963+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:22.183399+00:00", "trade", 8.025, 150.0]
["2026-09-28T13:37:22.381051+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:22.392052+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:22.496641+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:22.519676+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:22.548289+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:24.075795+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:24.469477+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:25.017687+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:26.632158+00:00", "trade", 8.025, 198.0]
["2026-09-28T13:37:27.391700+00:00", "trade", 8.0299, 33.0]
["2026-09-28T13:37:28.255665+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264085+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264085+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264090+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264095+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264113+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:37:28.264113+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:37:28.264134+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:37:28.264150+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:37:28.264152+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:37:28.264156+00:00", "trade", 8.03, 700.0]
["2026-09-28T13:37:28.264156+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:37:28.264161+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:37:28.264161+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:37:28.264161+00:00", "trade", 8.03, 800.0]
["2026-09-28T13:37:28.264161+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:37:28.264164+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:37:28.264197+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:37:28.264200+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:37:28.264200+00:00", "trade", 8.03, 700.0]
["2026-09-28T13:37:28.264204+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:37:28.264204+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:37:28.264205+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264205+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264209+00:00", "trade", 8.03, 50.0]
["2026-09-28T13:37:28.264209+00:00", "trade", 8.03, 300.0]
["2026-09-28T13:37:28.264216+00:00", "trade", 8.03, 600.0]
["2026-09-28T13:37:28.264235+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264275+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264280+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264366+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264395+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264453+00:00", "trade", 8.03, 700.0]
["2026-09-28T13:37:28.264453+00:00", "trade", 8.03, 200.0]
["2026-09-28T13:37:28.264476+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264481+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264481+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264486+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264491+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:37:28.264496+00:00", "quote", 8.03, 8.03]
["2026-09-28T13:37:28.264556+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264571+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264706+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264706+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264716+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264721+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264721+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264727+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264737+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264812+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264832+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264892+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264922+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.264979+00:00", "trade", 8.03, 100.0]
["2026-09-28T13:37:28.264987+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.265107+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.265157+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.266170+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.267583+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.268019+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.268210+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.269533+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.275793+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.275838+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.275889+00:00", "trade", 8.04, 63.0]
["2026-09-28T13:37:28.275913+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.275918+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.275918+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.276815+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.276880+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.276940+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.277066+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.291330+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.291385+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.291550+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:37:28.291625+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.292142+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.292162+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.292222+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.292257+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.292713+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.296011+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.301699+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.302586+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.302937+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.303032+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.317251+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.323010+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.364499+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.364855+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.365331+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.365792+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.382036+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.382036+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.487497+00:00", "trade", 8.0383, 199.0]
["2026-09-28T13:37:28.488561+00:00", "trade", 8.04, 488.0]
["2026-09-28T13:37:28.508717+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.509143+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.535307+00:00", "trade", 8.0383, 1.0]
["2026-09-28T13:37:28.543204+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:37:28.544275+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:37:28.580047+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.580859+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.581350+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.581380+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.581410+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.581891+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.581916+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.582047+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.582558+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.582578+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.582698+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.583179+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.583219+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.583335+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.583861+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.584021+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.584247+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.595318+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:37:28.599570+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:37:28.619357+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:37:28.627615+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.627699+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:37:28.627961+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.634123+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:37:28.635659+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:28.750521+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:37:28.902885+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.005109+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.027783+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.028972+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:37:29.029176+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.082033+00:00", "trade", 8.035, 100.0]
["2026-09-28T13:37:29.118890+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.119356+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.160729+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.802602+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.802677+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.911486+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.911491+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.921831+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.942440+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.990107+00:00", "trade", 8.035, 200.0]
["2026-09-28T13:37:29.990252+00:00", "trade", 8.0383, 200.0]
["2026-09-28T13:37:29.993878+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.994539+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.994539+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:29.998314+00:00", "trade", 8.0376, 1880.0]
["2026-09-28T13:37:30.006935+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.006996+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:37:30.008216+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:37:30.022777+00:00", "trade", 8.0376, 20.0]
["2026-09-28T13:37:30.040940+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:37:30.053715+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.053775+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.058586+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.058627+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.059017+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.059639+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.059880+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.061112+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096186+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096188+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:37:30.096188+00:00", "trade", 8.04, 600.0]
["2026-09-28T13:37:30.096191+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096191+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096194+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:37:30.096194+00:00", "trade", 8.04, 700.0]
["2026-09-28T13:37:30.096203+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096206+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096206+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096211+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096224+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096227+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096230+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096230+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096233+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:37:30.096233+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096237+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096237+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096239+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:37:30.096243+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:37:30.096246+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096246+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096246+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096251+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096256+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096256+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096261+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:37:30.096356+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:37:30.096356+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:37:30.096436+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:37:30.096457+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:37:30.096512+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.096532+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.096647+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.096687+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.096928+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.096948+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.096958+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.096973+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.096973+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097003+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097123+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097223+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097264+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097264+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097289+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097354+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097384+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.097534+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.099549+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.099669+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.101484+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.101709+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.106440+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.119958+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.122574+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.124814+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.155076+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.155106+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.155106+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.205827+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:30.334364+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:37:30.335455+00:00", "trade", 8.05, 480.0]
["2026-09-28T13:37:31.549701+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:37:31.550002+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:37:31.550116+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:37:31.550221+00:00", "trade", 8.045, 400.0]
["2026-09-28T13:37:31.550305+00:00", "trade", 8.045, 400.0]
["2026-09-28T13:37:31.550733+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:31.556605+00:00", "trade", 8.045, 900.0]
["2026-09-28T13:37:31.557246+00:00", "trade", 8.045, 1800.0]
["2026-09-28T13:37:31.557640+00:00", "trade", 8.045, 1100.0]
["2026-09-28T13:37:31.558088+00:00", "trade", 8.045, 400.0]
["2026-09-28T13:37:31.558238+00:00", "trade", 8.0402, 1800.0]
["2026-09-28T13:37:31.558319+00:00", "trade", 8.0401, 1800.0]
["2026-09-28T13:37:31.558497+00:00", "trade", 8.0402, 1800.0]
["2026-09-28T13:37:31.558614+00:00", "trade", 8.0402, 19100.0]
["2026-09-28T13:37:31.571352+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:31.619172+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:37:31.619175+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:37:31.619229+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:37:31.619229+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:37:31.619350+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:37:31.620169+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:31.939098+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:32.398035+00:00", "trade", 8.0483, 125.0]
["2026-09-28T13:37:32.399133+00:00", "trade", 8.05, 642.0]
["2026-09-28T13:37:32.715804+00:00", "trade", 8.045, 24.0]
["2026-09-28T13:37:32.724351+00:00", "trade", 8.045, 1.0]
["2026-09-28T13:37:32.903111+00:00", "trade", 8.045, 255.0]
["2026-09-28T13:37:33.083598+00:00", "trade", 8.045, 750.0]
["2026-09-28T13:37:33.470733+00:00", "trade", 8.05, 1.0]
["2026-09-28T13:37:34.343212+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:37:35.252592+00:00", "trade", 8.045, 1000.0]
["2026-09-28T13:37:35.386804+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:35.386864+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:35.637562+00:00", "trade", 8.0481, 20.0]
["2026-09-28T13:37:35.855585+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:36.600274+00:00", "trade", 8.045, 700.0]
["2026-09-28T13:37:36.600355+00:00", "trade", 8.04, 700.0]
["2026-09-28T13:37:37.232633+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:37.393797+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:37.394704+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:38.803382+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.032427+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:37:40.908903+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:40.908903+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:40.908915+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:37:40.908918+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:37:40.908918+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:37:40.908919+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.908966+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:40.908969+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:40.908973+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:40.908984+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.908984+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909019+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909024+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909029+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909045+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909045+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909089+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909095+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909099+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909099+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909119+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909135+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:37:40.909161+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:40.909164+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:40.909205+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:37:40.909215+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:37:40.909260+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.909270+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.909460+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.909591+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.909606+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.909826+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.909826+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.909851+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.909881+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.910017+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.910027+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.910087+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.910247+00:00", "trade", 8.06, 345.0]
["2026-09-28T13:37:40.910277+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.910328+00:00", "trade", 8.06, 87.0]
["2026-09-28T13:37:40.910334+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:37:40.910362+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.910393+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.910458+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.910608+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.913074+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.914442+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.920953+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.921008+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.955154+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.960091+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.960291+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.960291+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.975923+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:40.976194+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.010345+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.010446+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.064983+00:00", "trade", 8.055, 300.0]
["2026-09-28T13:37:41.065036+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.096611+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.170604+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:41.170677+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.170811+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:41.170889+00:00", "trade", 8.055, 400.0]
["2026-09-28T13:37:41.205538+00:00", "trade", 8.055, 600.0]
["2026-09-28T13:37:41.205998+00:00", "trade", 8.055, 1500.0]
["2026-09-28T13:37:41.215973+00:00", "trade", 8.055, 300.0]
["2026-09-28T13:37:41.224943+00:00", "trade", 8.055, 10400.0]
["2026-09-28T13:37:41.228464+00:00", "trade", 8.055, 10400.0]
["2026-09-28T13:37:41.233477+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:41.233480+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:41.233483+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233487+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:41.233487+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233490+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:37:41.233490+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233491+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.233496+00:00", "trade", 8.06, 600.0]
["2026-09-28T13:37:41.233496+00:00", "trade", 8.06, 800.0]
["2026-09-28T13:37:41.233496+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233496+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233499+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233501+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:37:41.233501+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:37:41.233501+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233534+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233538+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233541+00:00", "trade", 8.06, 1.0]
["2026-09-28T13:37:41.233541+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233542+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.233547+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:37:41.233547+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233547+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:37:41.233572+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.233622+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.233622+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.233632+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.233632+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:41.233702+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:41.233740+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:41.233740+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233745+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233745+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:37:41.233760+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.233772+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:41.233797+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:41.233822+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.233852+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.233912+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234018+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234073+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234093+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234128+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234173+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234238+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234238+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234319+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234329+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234359+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234383+00:00", "trade", 8.0575, 159.0]
["2026-09-28T13:37:41.234473+00:00", "trade", 8.055, 441.0]
["2026-09-28T13:37:41.234504+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234574+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234694+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234775+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234800+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234815+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.234873+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:37:41.235444+00:00", "trade", 8.06, 1700.0]
["2026-09-28T13:37:41.235766+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:41.235972+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.236009+00:00", "trade", 8.06, 500.0]
["2026-09-28T13:37:41.236569+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.238117+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.238253+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.239786+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.245780+00:00", "trade", 8.065, 300.0]
["2026-09-28T13:37:41.246219+00:00", "trade", 8.065, 1500.0]
["2026-09-28T13:37:41.246691+00:00", "trade", 8.065, 900.0]
["2026-09-28T13:37:41.267267+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.270224+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.270252+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:41.270269+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.270279+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.270500+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.270840+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.270886+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.271016+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.271387+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.294422+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.294467+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.295138+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.306009+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.306103+00:00", "trade", 8.07, 25.0]
["2026-09-28T13:37:41.342506+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.354895+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.355818+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.438284+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.448644+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.504426+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.532017+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.532498+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.535054+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.535125+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.535190+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.546827+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:41.586592+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.141102+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.306819+00:00", "trade", 8.07, 720.0]
["2026-09-28T13:37:42.581869+00:00", "trade", 8.07, 500.0]
["2026-09-28T13:37:42.581869+00:00", "trade", 8.07, 700.0]
["2026-09-28T13:37:42.581872+00:00", "trade", 8.07, 114.0]
["2026-09-28T13:37:42.581872+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.581926+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.581941+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.581981+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.582442+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.582482+00:00", "trade", 8.07, 34.0]
["2026-09-28T13:37:42.582485+00:00", "trade", 8.07, 266.0]
["2026-09-28T13:37:42.582788+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.582828+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:42.582843+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.582858+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:42.582994+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.585480+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.585868+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:42.585971+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.586156+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.586160+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:42.586177+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:42.586251+00:00", "trade", 8.07, 75.0]
["2026-09-28T13:37:42.586251+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:42.586251+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:42.586287+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.586291+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.586342+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.586387+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.586402+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.586467+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.586572+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.586612+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.586650+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:42.586656+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:42.586843+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.587900+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.589915+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.592847+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.592867+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.592902+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.594656+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.594658+00:00", "trade", 8.08, 291.0]
["2026-09-28T13:37:42.594803+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:37:42.594806+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:42.594807+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.594809+00:00", "trade", 8.08, 37.0]
["2026-09-28T13:37:42.594857+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.595982+00:00", "trade", 8.08, 339.0]
["2026-09-28T13:37:42.595985+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.596325+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:42.596386+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.596927+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.596927+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.596944+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:37:42.597192+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.597218+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.597739+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.597764+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.597774+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.598040+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.598045+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.598060+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.598310+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.598516+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.598576+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.598576+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.600315+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.601017+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.601047+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.601057+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.601252+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.601508+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.601533+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.601563+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.601613+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.601758+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.601979+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.602290+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.602360+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.602701+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:37:42.602836+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.602851+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.603016+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.603087+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.603117+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.603362+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.603723+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.604059+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.604219+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.604540+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.604776+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.604781+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.605096+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.605257+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.605572+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.605577+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.605638+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.605763+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.605813+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.605818+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.606099+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.606570+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.606961+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.607021+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.607357+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:37:42.607477+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.607692+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.608088+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.608194+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.608254+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.626908+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.707254+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.829596+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:42.829896+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.020104+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.020164+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.033757+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.040478+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.189408+00:00", "trade", 8.0867, 3.0]
["2026-09-28T13:37:43.397487+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.494147+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.494148+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:37:43.494151+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:37:43.494154+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:37:43.494154+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:37:43.494157+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:37:43.494400+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:37:43.494680+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:43.494704+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.494719+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.494728+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:43.494744+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:37:43.494752+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:37:43.494752+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:37:43.494755+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:43.494759+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:37:43.494791+00:00", "trade", 8.08, 25.0]
["2026-09-28T13:37:43.494791+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:37:43.494804+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:37:43.494819+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:37:43.494824+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:37:43.494829+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.494849+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.494849+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.494864+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.495110+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.495134+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:43.495295+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.495368+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:43.495411+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.495435+00:00", "trade", 8.08, 900.0]
["2026-09-28T13:37:43.495646+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.495701+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.495701+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.495726+00:00", "trade", 8.075, 469.0]
["2026-09-28T13:37:43.495867+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.496162+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.496668+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.498829+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.500252+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.501149+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.501876+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.509008+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.509800+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.509915+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.513063+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.513990+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.518515+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.519062+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.519478+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.519503+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.519508+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.520139+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.521407+00:00", "trade", 8.075, 700.0]
["2026-09-28T13:37:43.521753+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.527958+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.537571+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.537656+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.537962+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.538243+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.538373+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.538468+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.538523+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.538719+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.538724+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.538764+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.538804+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.538849+00:00", "trade", 8.075, 700.0]
["2026-09-28T13:37:43.538864+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:37:43.538899+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.539004+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.539004+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.540192+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.540342+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:43.540603+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.540643+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.541124+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.541139+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.541595+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.541686+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.541726+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.542082+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.542197+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.542197+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:43.543720+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.543866+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.543871+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.547404+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.640857+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.687788+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:43.890317+00:00", "trade", 8.06, 24.0]
["2026-09-28T13:37:43.927108+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.091765+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.092662+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.092702+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.092863+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.093384+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.093785+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.095264+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.099428+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.107112+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:37:44.107127+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.107187+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.107217+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:37:44.114389+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.114509+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.115256+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.116885+00:00", "trade", 8.065, 196.0]
["2026-09-28T13:37:44.123543+00:00", "trade", 8.065, 196.0]
["2026-09-28T13:37:44.139669+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.139674+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.139724+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.140241+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.141007+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.141529+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.141679+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.141960+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.142120+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.142591+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.142997+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.143032+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.143032+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.143077+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.151412+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.230541+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.230766+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.230816+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.231032+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.231112+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:44.234229+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.234310+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.234365+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.235061+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.235111+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.235532+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.259700+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.338367+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.479493+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.482701+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.483748+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.484189+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.490289+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.490665+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.491131+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.491151+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.491176+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.491331+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.491983+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.499065+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.551194+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.552251+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.616113+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.616599+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.617431+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.617472+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.617993+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.618314+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.619008+00:00", "trade", 8.07, 1400.0]
["2026-09-28T13:37:44.620061+00:00", "trade", 8.065, 51.0]
["2026-09-28T13:37:44.620068+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.620549+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.642471+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.739858+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.814415+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.814415+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.815337+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.815448+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:44.815779+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.231363+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.231784+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.240625+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.266867+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.391369+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.391429+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.401889+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.620058+00:00", "trade", 8.07, 506.0]
["2026-09-28T13:37:45.652029+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.652851+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:45.653252+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:45.655101+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:45.655587+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:45.655638+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:45.655668+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.656134+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:45.656134+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:46.442866+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:46.729603+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:46.729754+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:46.730180+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:46.730215+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:46.730215+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:46.730246+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:46.730712+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:46.734030+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:46.734471+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:46.734761+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:46.735232+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:47.538479+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:47.539356+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:47.539808+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:47.539808+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:47.539823+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:47.539863+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:47.540269+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:37:47.541737+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:47.542254+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:47.754963+00:00", "trade", 8.07, 400.0]
["2026-09-28T13:37:47.818459+00:00", "trade", 8.0614, 615.0]
["2026-09-28T13:37:47.833672+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:47.849289+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.043091+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.444496+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.456655+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.544715+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.544735+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.544780+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.549005+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.549356+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.582855+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.637140+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.705127+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:48.705167+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.157838+00:00", "trade", 8.065, 50.0]
["2026-09-28T13:37:49.296680+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.358897+00:00", "trade", 8.0683, 100.0]
["2026-09-28T13:37:49.374640+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.374700+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.375818+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.375993+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.376033+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.376490+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.377191+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:49.377192+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:37:49.377195+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:49.377195+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:37:49.377201+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:49.377272+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377291+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377311+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377317+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377317+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377321+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377362+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377372+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377572+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.377968+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.378098+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.378179+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.378244+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.378244+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.378419+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.378584+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.379256+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.379422+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.379797+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.379832+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.379928+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.379978+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.380279+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.380354+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.380439+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.380459+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.380755+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.388222+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.388293+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.388298+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.388699+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.389501+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.389741+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.411518+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.411578+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.411597+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:37:49.412691+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.418349+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.531619+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.552874+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.598052+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.658394+00:00", "trade", 8.06, 11.0]
["2026-09-28T13:37:49.867939+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.867999+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.868796+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.876269+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:49.982497+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:50.103640+00:00", "trade", 8.0598, 100.0]
["2026-09-28T13:37:50.378219+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:50.594389+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:50.723546+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:50.756188+00:00", "trade", 8.056, 50.0]
["2026-09-28T13:37:50.981004+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.023711+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.061175+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.144388+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.144458+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.144460+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:51.144460+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:37:51.144483+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.144488+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.144518+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.144558+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:37:51.144659+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:51.144663+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:51.144709+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:51.144754+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:51.144774+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:37:51.144784+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.144784+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.144804+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.144824+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.144874+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.144909+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.144974+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.144979+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.145260+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.145310+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.145315+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.145516+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.145596+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.147435+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.147791+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.253999+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:51.667405+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:37:52.089261+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.089332+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.089337+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.089527+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.089543+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.089858+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.089863+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.089888+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.089903+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.092089+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.372651+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.372727+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.372787+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.597994+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.598057+00:00", "trade", 8.07, 12.0]
["2026-09-28T13:37:52.600138+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:37:52.600141+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.600162+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:37:52.600163+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.600168+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.600168+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:37:52.600171+00:00", "trade", 8.07, 900.0]
["2026-09-28T13:37:52.600223+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.600228+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:37:52.600231+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.600231+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.600234+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.600234+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:37:52.600273+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.600273+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.600308+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.600318+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.600399+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.600403+00:00", "trade", 8.07, 184.0]
["2026-09-28T13:37:52.600404+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.600404+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:37:52.600406+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:37:52.600409+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:37:52.600444+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:37:52.600504+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.600504+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.600529+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.600534+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.600694+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.600714+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.600789+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.600925+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601035+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601170+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601185+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601205+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601386+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601416+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601416+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601616+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601616+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601626+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.601737+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.603676+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.603721+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.604228+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.608112+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.629984+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.632174+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:52.700412+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:53.100669+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:53.553726+00:00", "trade", 8.0438, 6.0]
["2026-09-28T13:37:53.918278+00:00", "trade", 8.0712, 500.0]
["2026-09-28T13:37:56.011097+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:57.161798+00:00", "trade", 8.075, 162.0]
["2026-09-28T13:37:57.165765+00:00", "trade", 8.075, 38.0]
["2026-09-28T13:37:57.898095+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:37:57.898179+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:57.898184+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:57.899552+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:57.899577+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:57.901993+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:57.902750+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:57.909175+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:57.927594+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:58.080702+00:00", "trade", 8.075, 101.0]
["2026-09-28T13:37:58.081393+00:00", "trade", 8.07, 101.0]
["2026-09-28T13:37:59.763284+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:59.765153+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:59.765739+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:59.767854+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:59.801018+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:37:59.993903+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:00.933915+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:00.933960+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:00.937604+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:00.937709+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:01.246043+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:02.732947+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:02.732971+00:00", "trade", 8.08, 74.0]
["2026-09-28T13:38:02.733183+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:02.733233+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:02.733248+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:02.733549+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:02.734130+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:02.734832+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:03.153669+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:38:03.393066+00:00", "trade", 8.0778, 1.0]
["2026-09-28T13:38:03.776842+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:38:03.833530+00:00", "trade", 8.0787, 200.0]
["2026-09-28T13:38:03.972133+00:00", "trade", 8.08, 195.0]
["2026-09-28T13:38:04.288005+00:00", "trade", 8.0784, 10.0]
["2026-09-28T13:38:04.510012+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:04.510569+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:04.534932+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:04.535819+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:04.536265+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:04.642663+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:05.199312+00:00", "trade", 8.075, 700.0]
["2026-09-28T13:38:05.199375+00:00", "trade", 8.075, 50.0]
["2026-09-28T13:38:05.200067+00:00", "trade", 8.075, 650.0]
["2026-09-28T13:38:05.275947+00:00", "trade", 8.0722, 1500.0]
["2026-09-28T13:38:05.499318+00:00", "trade", 8.0771, 150.0]
["2026-09-28T13:38:06.226308+00:00", "trade", 8.0733, 89.0]
["2026-09-28T13:38:06.922263+00:00", "trade", 8.08, 83.0]
["2026-09-28T13:38:07.158802+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.160136+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.160166+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.160181+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.160211+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.161003+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.161123+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.186954+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.344735+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.344780+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.344830+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.346935+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.346975+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.347497+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.347527+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.348028+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.397902+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.397957+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.398002+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.398538+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:07.398548+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:08.506765+00:00", "trade", 8.075, 400.0]
["2026-09-28T13:38:08.636112+00:00", "trade", 8.075, 500.0]
["2026-09-28T13:38:10.195501+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:10.195501+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.195504+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:10.195561+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.195573+00:00", "trade", 8.08, 96.0]
["2026-09-28T13:38:10.195576+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:38:10.195576+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.195576+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.195586+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.195994+00:00", "trade", 8.08, 65.0]
["2026-09-28T13:38:10.196082+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.196092+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.196122+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.196152+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.201653+00:00", "trade", 8.0793, 35.0]
["2026-09-28T13:38:10.202417+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202502+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:10.202502+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:38:10.202547+00:00", "trade", 8.08, 60.0]
["2026-09-28T13:38:10.202548+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202563+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202568+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202573+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202604+00:00", "trade", 8.08, 309.0]
["2026-09-28T13:38:10.202604+00:00", "trade", 8.08, 157.0]
["2026-09-28T13:38:10.202607+00:00", "trade", 8.08, 181.0]
["2026-09-28T13:38:10.202608+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202610+00:00", "trade", 8.08, 306.0]
["2026-09-28T13:38:10.202610+00:00", "trade", 8.08, 232.0]
["2026-09-28T13:38:10.202613+00:00", "trade", 8.08, 15.0]
["2026-09-28T13:38:10.202631+00:00", "trade", 8.08, 109.0]
["2026-09-28T13:38:10.202643+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202688+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202753+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202768+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202768+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202773+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202778+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:10.202781+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:38:10.202813+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202818+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202844+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:38:10.202858+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202954+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:38:10.202959+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:10.202959+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:38:10.202959+00:00", "trade", 8.08, 40.0]
["2026-09-28T13:38:10.202999+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:38:10.203054+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:38:10.203059+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:38:10.203119+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.203470+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.203590+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.203625+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.203665+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.203745+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.203941+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.205790+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.206151+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.207429+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.207526+00:00", "trade", 8.085, 20.0]
["2026-09-28T13:38:10.208908+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.223347+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.225618+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.226044+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.226926+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.228103+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.235872+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.235932+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.236839+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.237275+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.237365+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.254115+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.261869+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.263808+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.934002+00:00", "trade", 8.082, 1392.0]
["2026-09-28T13:38:10.941222+00:00", "trade", 8.08, 800.0]
["2026-09-28T13:38:10.941297+00:00", "trade", 8.085, 94.0]
["2026-09-28T13:38:10.941351+00:00", "trade", 8.085, 606.0]
["2026-09-28T13:38:10.941844+00:00", "trade", 8.08, 94.0]
["2026-09-28T13:38:10.942309+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:10.942728+00:00", "trade", 8.085, 700.0]
["2026-09-28T13:38:10.958179+00:00", "trade", 8.0825, 108.0]
["2026-09-28T13:38:10.959194+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:11.195556+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:11.204162+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:11.729945+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:38:11.730440+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:11.730615+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.520931+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.673049+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.673149+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.674216+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.677513+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:12.678411+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.678456+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.679679+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.679980+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.680722+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.680767+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.682065+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.694835+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:12.735643+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.179825+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.180080+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.180100+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.180100+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.180129+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:38:13.180129+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:13.180296+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.180411+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.180797+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.181233+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.182672+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.192350+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.315758+00:00", "trade", 8.085, 300.0]
["2026-09-28T13:38:13.315833+00:00", "trade", 8.085, 700.0]
["2026-09-28T13:38:13.321592+00:00", "trade", 8.085, 600.0]
["2026-09-28T13:38:13.322159+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.322190+00:00", "trade", 8.085, 75.0]
["2026-09-28T13:38:13.322623+00:00", "trade", 8.09, 346.0]
["2026-09-28T13:38:13.322780+00:00", "trade", 8.085, 66.0]
["2026-09-28T13:38:13.325594+00:00", "trade", 8.09, 93.0]
["2026-09-28T13:38:13.325887+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.326133+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.326198+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.333285+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.389824+00:00", "trade", 8.0521, 3.0]
["2026-09-28T13:38:13.595534+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.657537+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.658529+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:13.664889+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:14.047926+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:15.009450+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:15.009510+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:15.012302+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:15.013287+00:00", "trade", 8.0478, 6.0]
["2026-09-28T13:38:15.056266+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:15.518912+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:15.518968+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:15.731002+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:16.113884+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:17.117387+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:17.117387+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:17.117412+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:17.117437+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:17.535232+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:17.535302+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:17.944566+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:18.550114+00:00", "trade", 8.0172, 7.0]
["2026-09-28T13:38:19.317537+00:00", "trade", 8.0833, 50.0]
["2026-09-28T13:38:19.917508+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:19.957658+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:20.363469+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:38:20.417099+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:38:20.658309+00:00", "trade", 8.0899, 500.0]
["2026-09-28T13:38:21.015042+00:00", "trade", 8.0819, 51.0]
["2026-09-28T13:38:21.322798+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:21.369327+00:00", "trade", 8.085, 50.0]
["2026-09-28T13:38:22.229089+00:00", "trade", 8.0879, 11.0]
["2026-09-28T13:38:22.249535+00:00", "trade", 8.0879, 1.0]
["2026-09-28T13:38:22.683411+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.683446+00:00", "trade", 8.09, 7.0]
["2026-09-28T13:38:22.683466+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.707890+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:38:22.707895+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:22.707895+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:22.707898+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:38:22.707900+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.707901+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:22.707904+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:22.707904+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:38:22.707907+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:22.707907+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:38:22.707910+00:00", "trade", 8.09, 371.0]
["2026-09-28T13:38:22.707910+00:00", "trade", 8.09, 36.0]
["2026-09-28T13:38:22.707913+00:00", "trade", 8.09, 854.0]
["2026-09-28T13:38:22.707943+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:38:22.707950+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:38:22.707950+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.707950+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.707950+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.707952+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:22.707955+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:38:22.707955+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:38:22.707961+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:22.707961+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:38:22.708005+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.708121+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.708123+00:00", "trade", 8.09, 364.0]
["2026-09-28T13:38:22.708125+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.708126+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:22.708130+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.708130+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.708130+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:22.708165+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:38:22.708236+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.708251+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.708275+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.709108+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.709228+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.709283+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.711463+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.711503+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.711924+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.711959+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.711959+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.712029+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.713413+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.715378+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.715483+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.716420+00:00", "trade", 8.095, 26.0]
["2026-09-28T13:38:22.716635+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.718209+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.718354+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.720414+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.725126+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.726679+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.726695+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:22.726704+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:38:22.726704+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:22.726770+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.731997+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.732082+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.737074+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.738835+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:22.741861+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.741911+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.741911+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.744737+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.748637+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.760159+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.760210+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:22.760532+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:38:22.760906+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:22.765993+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:23.006881+00:00", "trade", 8.0922, 1.0]
["2026-09-28T13:38:24.533411+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:38:24.533546+00:00", "trade", 8.1, 150.0]
["2026-09-28T13:38:24.533550+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:38:24.533553+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.533553+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.533555+00:00", "trade", 8.1, 410.0]
["2026-09-28T13:38:24.533559+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:38:24.533559+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.533560+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533565+00:00", "trade", 8.1, 250.0]
["2026-09-28T13:38:24.533565+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:38:24.533565+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:38:24.533565+00:00", "trade", 8.1, 95.0]
["2026-09-28T13:38:24.533567+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.533571+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.533571+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.533571+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.533573+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:38:24.533829+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:38:24.533829+00:00", "trade", 8.1, 2000.0]
["2026-09-28T13:38:24.533829+00:00", "trade", 8.1, 250.0]
["2026-09-28T13:38:24.533829+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.533831+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533832+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:38:24.533835+00:00", "trade", 8.1, 2575.0]
["2026-09-28T13:38:24.533846+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533851+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533861+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533861+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533866+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533866+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533866+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533871+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533876+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533876+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533926+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.533986+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:24.534018+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:38:24.534024+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.534024+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:38:24.534067+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:38:24.534077+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:38:24.534142+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534142+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534197+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:38:24.534272+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534274+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:24.534387+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534477+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534487+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534487+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534528+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534533+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534543+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534588+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534588+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534633+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534643+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534668+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534678+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534728+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534753+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534773+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534838+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534863+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534863+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534868+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534888+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534924+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.534989+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.535450+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.536322+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.536475+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:38:24.537780+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.539088+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.547258+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.547313+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.547313+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.634275+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.634280+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.634325+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.634586+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.634863+00:00", "trade", 8.11, 314.0]
["2026-09-28T13:38:24.648131+00:00", "trade", 8.0901, 240.0]
["2026-09-28T13:38:24.676165+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.686139+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.686600+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.686600+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.686615+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.883263+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.883393+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.884335+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:24.884801+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.051649+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.053448+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.154368+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.559347+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.559352+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.567050+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.573761+00:00", "trade", 8.105, 300.0]
["2026-09-28T13:38:25.573761+00:00", "trade", 8.105, 90.0]
["2026-09-28T13:38:25.573862+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.574835+00:00", "trade", 8.11, 216.0]
["2026-09-28T13:38:25.691166+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.691531+00:00", "trade", 8.105, 203.0]
["2026-09-28T13:38:25.692263+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.692745+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:25.927638+00:00", "trade", 8.105, 83.0]
["2026-09-28T13:38:26.183847+00:00", "trade", 8.1019, 18.0]
["2026-09-28T13:38:26.600586+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:26.601498+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:26.695727+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:26.704312+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:26.727357+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:26.728279+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:26.731126+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:26.831595+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:27.352921+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:27.397938+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:28.153437+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:28.785105+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:28.786499+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:28.792809+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:28.792809+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:28.795520+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:29.260131+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:29.888732+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:29.993928+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:30.045641+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:30.971336+00:00", "trade", 8.1005, 127.0]
["2026-09-28T13:38:31.042667+00:00", "trade", 8.105, 200.0]
["2026-09-28T13:38:31.042669+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:38:31.042669+00:00", "trade", 8.105, 700.0]
["2026-09-28T13:38:31.083548+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:38:31.083590+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:38:31.167727+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:31.230792+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.081763+00:00", "trade", 8.1078, 1.0]
["2026-09-28T13:38:32.733795+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.734246+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752048+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752129+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752130+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:38:32.752134+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752134+00:00", "trade", 8.11, 50.0]
["2026-09-28T13:38:32.752136+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752140+00:00", "trade", 8.11, 195.0]
["2026-09-28T13:38:32.752140+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:38:32.752198+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752239+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752244+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752254+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752314+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752414+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752425+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752431+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:38:32.752431+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752431+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752434+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752437+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:38:32.752535+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:38:32.752606+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:38:32.752608+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752611+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752611+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:32.752655+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:38:32.752720+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.752935+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.753071+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.753076+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.753131+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.753176+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.753231+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.753316+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.753512+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.753512+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.754238+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.755877+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.756855+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.810176+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.811209+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:32.834556+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:38:32.989362+00:00", "trade", 8.12, 11.0]
["2026-09-28T13:38:33.022570+00:00", "trade", 8.12, 89.0]
["2026-09-28T13:38:33.023073+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.023073+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.023339+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.023830+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.107955+00:00", "trade", 8.115, 4.0]
["2026-09-28T13:38:33.492039+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.665277+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.973876+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.974232+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.974257+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.974989+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.975871+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.976097+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.976924+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.977159+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.977891+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.979039+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.981124+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.981895+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.982291+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:33.987654+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.028592+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.033358+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.033423+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.033428+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.033488+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.038510+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.038580+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.093702+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.093767+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.204751+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.204921+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.205428+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.453804+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.453869+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.455027+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.455232+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.465371+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.507948+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.655379+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:34.718815+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:35.011613+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211072+00:00", "trade", 8.12, 700.0]
["2026-09-28T13:38:36.211075+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:38:36.211135+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:38:36.211135+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211141+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211156+00:00", "trade", 8.12, 410.0]
["2026-09-28T13:38:36.211157+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211159+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211159+00:00", "trade", 8.12, 383.0]
["2026-09-28T13:38:36.211162+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211197+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211242+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211242+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211307+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211433+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211443+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211445+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211448+00:00", "trade", 8.12, 266.0]
["2026-09-28T13:38:36.211448+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:36.211453+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211454+00:00", "trade", 8.12, 3000.0]
["2026-09-28T13:38:36.211458+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211488+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211498+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211518+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211528+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211528+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211538+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211558+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211563+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211563+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211618+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211622+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:38:36.211623+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211628+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211628+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:36.211631+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211631+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211634+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211643+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211648+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211673+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211673+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:36.211674+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:38:36.211676+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:38:36.211688+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:36.211709+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:36.211713+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:36.211728+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:36.211728+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:36.211743+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:36.211745+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211755+00:00", "trade", 8.12, 43.0]
["2026-09-28T13:38:36.211758+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:36.211769+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.211823+00:00", "trade", 8.12, 2857.0]
["2026-09-28T13:38:36.211823+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.211851+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:38:36.211854+00:00", "trade", 8.13, 500.0]
["2026-09-28T13:38:36.211856+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:36.211874+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.211884+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.211889+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.211929+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.211934+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.211939+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.211959+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212049+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212070+00:00", "trade", 8.12, 43.0]
["2026-09-28T13:38:36.212074+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212079+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212103+00:00", "trade", 8.12, 196.0]
["2026-09-28T13:38:36.212104+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212109+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:38:36.212109+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212115+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:38:36.212118+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:36.212127+00:00", "trade", 8.12, 1504.0]
["2026-09-28T13:38:36.212139+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212144+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212229+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212239+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212269+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212320+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212320+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212326+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:36.212329+00:00", "trade", 8.13, 311.0]
["2026-09-28T13:38:36.212335+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212340+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212347+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:36.212347+00:00", "trade", 8.13, 79.0]
["2026-09-28T13:38:36.212350+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212380+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212390+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212410+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212415+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212419+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:38:36.212435+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212535+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212590+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212625+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212630+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212665+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212665+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212706+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212721+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212774+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:36.212826+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.212960+00:00", "trade", 8.125, 76.0]
["2026-09-28T13:38:36.213041+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.213062+00:00", "trade", 8.13, 368.0]
["2026-09-28T13:38:36.213081+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.213114+00:00", "trade", 8.12, 359.0]
["2026-09-28T13:38:36.213227+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.213282+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.213898+00:00", "trade", 8.12, 21000.0]
["2026-09-28T13:38:36.214084+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.214249+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.216485+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.216926+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.216926+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.220760+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.231674+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:38:36.312794+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.312794+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.312874+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.313220+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.313265+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.316041+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.316503+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.334987+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.362028+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:36.362076+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:36.362176+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.362287+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.362512+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.362587+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.362612+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.362627+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.362698+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.362733+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.363219+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.365670+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.366226+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.402462+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.402483+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:36.402498+00:00", "trade", 8.12, 196.0]
["2026-09-28T13:38:36.402743+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.403104+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.403214+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.403239+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.403269+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.403815+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.403841+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.403891+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.404056+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.404111+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.404136+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.404382+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.404407+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.404462+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.404502+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.431181+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.432063+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.432504+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.505327+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:36.555515+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:38:36.956393+00:00", "trade", 8.125, 6.0]
["2026-09-28T13:38:37.047463+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.047528+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.047543+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.051658+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.052329+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.159209+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.159760+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.334645+00:00", "trade", 8.125, 4.0]
["2026-09-28T13:38:37.335701+00:00", "trade", 8.13, 307.0]
["2026-09-28T13:38:37.551247+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.552154+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.552605+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.552605+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.553061+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.758209+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:37.893852+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:38.215087+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:38.487606+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.010420+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.044030+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.046105+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.046145+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.047483+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.053137+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.062043+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.062379+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.063065+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.235909+00:00", "trade", 8.125, 20.0]
["2026-09-28T13:38:39.490543+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.491395+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.493851+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.502000+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.559808+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.559853+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.561306+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.639036+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.641253+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:39.642068+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:39.642077+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:39.642275+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:38:39.671706+00:00", "trade", 8.0672, 6.0]
["2026-09-28T13:38:39.676978+00:00", "trade", 8.0865, 4.0]
["2026-09-28T13:38:39.840291+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.890354+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:39.890402+00:00", "trade", 8.125, 400.0]
["2026-09-28T13:38:39.890405+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:39.899567+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.899998+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.967629+00:00", "trade", 8.125, 111.0]
["2026-09-28T13:38:39.967953+00:00", "trade", 8.12, 111.0]
["2026-09-28T13:38:39.968075+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.968501+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:39.968546+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.006200+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.006291+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.006326+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.006371+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.006446+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.006837+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.009077+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.009558+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.029329+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:40.070302+00:00", "trade", 8.1218, 30.0]
["2026-09-28T13:38:40.070689+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.198049+00:00", "trade", 8.125, 186.0]
["2026-09-28T13:38:40.200719+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:40.201062+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:40.206397+00:00", "trade", 8.125, 600.0]
["2026-09-28T13:38:40.207699+00:00", "trade", 8.125, 750.0]
["2026-09-28T13:38:40.208036+00:00", "trade", 8.125, 550.0]
["2026-09-28T13:38:40.213458+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:38:40.233194+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:40.304245+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.308009+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:40.681904+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:40.682950+00:00", "trade", 8.125, 180.0]
["2026-09-28T13:38:40.687545+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:38:40.687551+00:00", "trade", 8.125, 184.0]
["2026-09-28T13:38:40.707113+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:41.178488+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:38:41.182084+00:00", "trade", 8.125, 66.0]
["2026-09-28T13:38:41.233780+00:00", "trade", 8.125, 14.0]
["2026-09-28T13:38:41.233831+00:00", "trade", 8.125, 75.0]
["2026-09-28T13:38:41.313502+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:41.313547+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:41.614051+00:00", "trade", 8.125, 250.0]
["2026-09-28T13:38:41.614111+00:00", "trade", 8.13, 250.0]
["2026-09-28T13:38:41.615220+00:00", "trade", 8.13, 193.0]
["2026-09-28T13:38:41.638175+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:41.638691+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:42.302186+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:42.302536+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:42.311182+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:42.688440+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:43.068941+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:38:43.069010+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:43.069031+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:43.121855+00:00", "trade", 8.125, 18.0]
["2026-09-28T13:38:43.616158+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:43.616213+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:43.616289+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:43.621747+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:43.622092+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:43.622992+00:00", "trade", 8.125, 5727.0]
["2026-09-28T13:38:43.732626+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:43.929631+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:38:43.930729+00:00", "trade", 8.125, 318.0]
["2026-09-28T13:38:43.930873+00:00", "trade", 8.125, 33.0]
["2026-09-28T13:38:44.133171+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:44.146295+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.146330+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.146556+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.146586+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.146646+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.146661+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.146666+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.153487+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.232711+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:44.678387+00:00", "trade", 8.1217, 18.0]
["2026-09-28T13:38:44.693663+00:00", "trade", 8.125, 60.0]
["2026-09-28T13:38:44.707761+00:00", "trade", 8.125, 60.0]
["2026-09-28T13:38:44.761866+00:00", "trade", 8.125, 20.0]
["2026-09-28T13:38:46.445537+00:00", "trade", 8.125, 642.0]
["2026-09-28T13:38:46.448463+00:00", "trade", 8.125, 358.0]
["2026-09-28T13:38:46.549750+00:00", "trade", 8.1295, 100.0]
["2026-09-28T13:38:46.549765+00:00", "trade", 8.1288, 69.0]
["2026-09-28T13:38:46.550541+00:00", "trade", 8.125, 280.0]
["2026-09-28T13:38:46.567727+00:00", "trade", 8.13, 92.0]
["2026-09-28T13:38:46.570608+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:38:46.610958+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:49.208826+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.208831+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.240210+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.298274+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.312041+00:00", "trade", 8.1267, 4.0]
["2026-09-28T13:38:49.333134+00:00", "trade", 8.1267, 1.0]
["2026-09-28T13:38:49.355595+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.355610+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.355627+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:49.355635+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.355640+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.355650+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.355921+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.362868+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:49.363173+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.363353+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.363409+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.363419+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.448879+00:00", "trade", 8.1214, 250.0]
["2026-09-28T13:38:49.449283+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.449353+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.449418+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.459252+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:49.459302+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:50.124580+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:51.711488+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:51.955186+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:38:51.955336+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:38:51.955494+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:51.956903+00:00", "trade", 8.125, 250.0]
["2026-09-28T13:38:53.339405+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:38:53.339405+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:38:53.339420+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:53.339423+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:53.339429+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:53.339429+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:53.339444+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:53.339657+00:00", "trade", 8.125, 82.0]
["2026-09-28T13:38:53.339661+00:00", "trade", 8.125, 18.0]
["2026-09-28T13:38:53.339663+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:53.342686+00:00", "trade", 8.12, 34070.0]
["2026-09-28T13:38:53.343082+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.012552+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:56.012555+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.012556+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.012626+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.012626+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.012636+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.012656+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.012741+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.013363+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.183778+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.183834+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.218425+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:38:56.333229+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:56.333279+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.333309+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.333961+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.341815+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:56.342256+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342287+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.342287+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.342293+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.342302+00:00", "trade", 8.12, 900.0]
["2026-09-28T13:38:56.342305+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:56.342309+00:00", "trade", 8.12, 800.0]
["2026-09-28T13:38:56.342309+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.342311+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342314+00:00", "trade", 8.12, 1000.0]
["2026-09-28T13:38:56.342314+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:38:56.342314+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.342317+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.342329+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.342336+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342336+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342353+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.342356+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342361+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342361+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342362+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.342381+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342426+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342426+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.342431+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342437+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.342446+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.342458+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.342471+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342491+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342522+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.342527+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342530+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.342549+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:38:56.342551+00:00", "trade", 8.12, 150.0]
["2026-09-28T13:38:56.342555+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.342563+00:00", "trade", 8.12, 251.0]
["2026-09-28T13:38:56.342576+00:00", "trade", 8.12, 149.0]
["2026-09-28T13:38:56.342584+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.342607+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342718+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:38:56.342722+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342722+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342744+00:00", "trade", 8.12, 17.0]
["2026-09-28T13:38:56.342771+00:00", "trade", 8.12, 17.0]
["2026-09-28T13:38:56.342822+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342891+00:00", "trade", 8.12, 67.0]
["2026-09-28T13:38:56.342900+00:00", "trade", 8.12, 67.0]
["2026-09-28T13:38:56.342902+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.342912+00:00", "trade", 8.12, 135.0]
["2026-09-28T13:38:56.342913+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.342917+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.342932+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.342939+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.342988+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.342990+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:38:56.342996+00:00", "trade", 8.12, 17.0]
["2026-09-28T13:38:56.342997+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.343081+00:00", "trade", 8.12, 202.0]
["2026-09-28T13:38:56.343108+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.343138+00:00", "trade", 8.12, 330.0]
["2026-09-28T13:38:56.343177+00:00", "trade", 8.12, 67.0]
["2026-09-28T13:38:56.343240+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.343423+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.343432+00:00", "trade", 8.12, 198.0]
["2026-09-28T13:38:56.343574+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.343820+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.343875+00:00", "trade", 8.12, 205.0]
["2026-09-28T13:38:56.343959+00:00", "trade", 8.12, 70.0]
["2026-09-28T13:38:56.344034+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:38:56.345679+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.345794+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.346235+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.346340+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.346586+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.347182+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.347593+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.349308+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.349954+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351444+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351708+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:56.351720+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:56.351724+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351727+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351727+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:56.351729+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351732+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351749+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351753+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:56.351758+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351759+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351759+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351763+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351766+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351768+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:56.351768+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351768+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351768+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351790+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.351794+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351829+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351829+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351909+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:38:56.351910+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:38:56.351914+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.352024+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352094+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352099+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352119+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352124+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352134+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352194+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.352217+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.352220+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352225+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:38:56.352240+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352241+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:56.352310+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352460+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352460+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352460+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352480+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352500+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352626+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.352680+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.353026+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.353026+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.357276+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.359301+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.359366+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.395257+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.395257+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.395828+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.400033+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:56.401143+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:56.426220+00:00", "trade", 8.129, 5002.0]
["2026-09-28T13:38:56.426616+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426617+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426629+00:00", "trade", 8.13, 13.0]
["2026-09-28T13:38:56.426686+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:38:56.426689+00:00", "trade", 8.13, 248.0]
["2026-09-28T13:38:56.426692+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426692+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426695+00:00", "trade", 8.13, 700.0]
["2026-09-28T13:38:56.426698+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426698+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426704+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426704+00:00", "trade", 8.13, 227.0]
["2026-09-28T13:38:56.426704+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426707+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:56.426746+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426752+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:56.426755+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426758+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:56.426764+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:56.426787+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426792+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426839+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:56.426875+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426887+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:38:56.426887+00:00", "trade", 8.13, 90.0]
["2026-09-28T13:38:56.426908+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:38:56.426912+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426916+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426916+00:00", "trade", 8.13, 160.0]
["2026-09-28T13:38:56.426920+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426920+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.426920+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:56.426924+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:56.426927+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426932+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426932+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426932+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426937+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426942+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426942+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426962+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.426968+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:38:56.426968+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:38:56.427018+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:38:56.427033+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427071+00:00", "trade", 8.13, 1200.0]
["2026-09-28T13:38:56.427168+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427458+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427494+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427529+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427840+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427880+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427905+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427945+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.427985+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.428015+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.428015+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.428040+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.428090+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.428136+00:00", "trade", 8.13, 17789.0]
["2026-09-28T13:38:56.428491+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.428847+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.429318+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.430018+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:38:56.430230+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.430270+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.447421+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.447421+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.447857+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.457234+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.457515+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.527317+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:38:56.527381+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.527381+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.527949+00:00", "trade", 8.13, 30.0]
["2026-09-28T13:38:56.527993+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.528003+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.528013+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.528013+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.528123+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.528148+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.528178+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.528203+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:38:56.528207+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:56.528208+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:38:56.528210+00:00", "trade", 8.13, 198.0]
["2026-09-28T13:38:56.528228+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528233+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528233+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528238+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528238+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528238+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528243+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528264+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528509+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528511+00:00", "trade", 8.14, 186.0]
["2026-09-28T13:38:56.528534+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528539+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.528785+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.531481+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.533135+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.533231+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.533346+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.535175+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.535265+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.536673+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.548891+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:38:56.552366+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.560290+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.628136+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.628146+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:56.794372+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:57.079200+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:38:57.376718+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:57.406884+00:00", "trade", 8.125, 4.0]
["2026-09-28T13:38:57.950789+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:57.950830+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:57.951261+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:57.962571+00:00", "trade", 8.13, 209.0]
["2026-09-28T13:38:58.243424+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:38:58.527222+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:58.528049+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:58.532339+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:58.847093+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:38:58.963253+00:00", "trade", 8.13, 566.0]
["2026-09-28T13:38:58.963410+00:00", "trade", 8.125, 73.0]
["2026-09-28T13:38:58.996798+00:00", "trade", 8.126, 50.0]
["2026-09-28T13:38:59.993948+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:00.909633+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:01.763297+00:00", "trade", 8.1291, 20.0]
["2026-09-28T13:39:01.832377+00:00", "trade", 8.12, 14600.0]
["2026-09-28T13:39:01.832882+00:00", "trade", 8.12, 5100.0]
["2026-09-28T13:39:01.833341+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:01.833407+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:01.833452+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:01.833512+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:01.842640+00:00", "trade", 8.1218, 49.0]
["2026-09-28T13:39:01.867627+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:39:01.914605+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:01.919486+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:01.919551+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:02.162530+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:02.994764+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:39:03.034155+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:03.034546+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:03.089792+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:03.305854+00:00", "trade", 8.1219, 49.0]
["2026-09-28T13:39:03.333514+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:39:03.778211+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:03.870746+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:03.980843+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:03.982267+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:03.982337+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:03.984858+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:04.187550+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:04.188206+00:00", "trade", 8.1222, 14.0]
["2026-09-28T13:39:04.278751+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:39:04.304553+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:39:05.008284+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:05.367351+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:39:05.367469+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:05.368560+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:39:05.382605+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:06.067746+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:06.200358+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:39:06.621178+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:06.682925+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:06.758451+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:07.302705+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042391+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042416+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042421+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042431+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042431+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042436+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042441+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042471+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042516+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.042541+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.052978+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:08.053292+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058226+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:39:08.058229+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:08.058229+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058232+00:00", "trade", 8.12, 19.0]
["2026-09-28T13:39:08.058265+00:00", "trade", 8.12, 781.0]
["2026-09-28T13:39:08.058269+00:00", "trade", 8.12, 900.0]
["2026-09-28T13:39:08.058269+00:00", "trade", 8.12, 1100.0]
["2026-09-28T13:39:08.058269+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058274+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:39:08.058274+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:08.058277+00:00", "trade", 8.12, 800.0]
["2026-09-28T13:39:08.058309+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058309+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058364+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058444+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058487+00:00", "trade", 8.12, 19.0]
["2026-09-28T13:39:08.058519+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058538+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:39:08.058710+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058710+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058755+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058767+00:00", "trade", 8.12, 19.0]
["2026-09-28T13:39:08.058782+00:00", "trade", 8.12, 255.0]
["2026-09-28T13:39:08.058800+00:00", "trade", 8.12, 26.0]
["2026-09-28T13:39:08.058805+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058810+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058815+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058815+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058820+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058820+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058825+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058825+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:08.058860+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:08.058885+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:08.058885+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:08.058890+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:08.058935+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:08.058961+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:08.058996+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059066+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059191+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059221+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059221+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059256+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059311+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059316+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059351+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059356+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059391+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059422+00:00", "trade", 8.12, 387.0]
["2026-09-28T13:39:08.059432+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059547+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059632+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059672+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059712+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.059712+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.060153+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.062619+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.063095+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.066839+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.075219+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.075690+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.078908+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.107571+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.115074+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.115440+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.139317+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.139372+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.159154+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.159154+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.226805+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.226875+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.307519+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:08.307567+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:08.307622+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.307895+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:08.319548+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:08.320877+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:08.336045+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.480770+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.801433+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:08.953760+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:09.058284+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.003008+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.003018+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.003113+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.008125+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.233309+00:00", "trade", 8.1182, 50.0]
["2026-09-28T13:39:10.360867+00:00", "trade", 8.115, 616.0]
["2026-09-28T13:39:10.363257+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:39:10.413925+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:10.830302+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.831294+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.837454+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.865684+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:10.865684+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:10.865687+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:10.869200+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.869205+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.870588+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.871119+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.873460+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.874046+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.874578+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.874593+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.874643+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.876843+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.876918+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.888125+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.953751+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:11.039396+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:11.039507+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:11.039507+00:00", "trade", 8.11, 49.0]
["2026-09-28T13:39:11.039510+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:11.039510+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:11.039514+00:00", "trade", 8.11, 500.0]
["2026-09-28T13:39:11.039517+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:11.039519+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:39:11.039545+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:11.039616+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:11.039624+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:11.039625+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:11.039801+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:11.039886+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:11.039916+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:39:11.039936+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:39:11.039971+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:39:11.040006+00:00", "trade", 8.11, 400.0]
["2026-09-28T13:39:11.040036+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:39:11.040056+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.040091+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:11.040097+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.040312+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.040437+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.040447+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.040467+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.040633+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.040723+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.040746+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:39:11.040782+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:39:11.040959+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.043149+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.149126+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.192454+00:00", "trade", 8.1078, 1.0]
["2026-09-28T13:39:11.541835+00:00", "trade", 8.105, 88.0]
["2026-09-28T13:39:11.567814+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:39:11.571572+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.601628+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.601628+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.601683+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.601688+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.601784+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:11.863161+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:12.424677+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:12.903006+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:13.244503+00:00", "trade", 8.1078, 1.0]
["2026-09-28T13:39:15.006009+00:00", "trade", 8.105, 2.0]
["2026-09-28T13:39:15.006114+00:00", "trade", 8.105, 1.0]
["2026-09-28T13:39:15.398120+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:15.398220+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:15.398857+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:16.216027+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:16.244790+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:16.272281+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:39:16.285427+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:16.407102+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:16.506112+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:16.506503+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:16.506844+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:16.511149+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:17.979424+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:19.681842+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:19.822953+00:00", "trade", 8.105, 1000.0]
["2026-09-28T13:39:20.013792+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:20.039191+00:00", "trade", 8.11, 26.0]
["2026-09-28T13:39:20.040100+00:00", "trade", 8.11, 750.0]
["2026-09-28T13:39:20.067651+00:00", "trade", 8.105, 300.0]
["2026-09-28T13:39:20.708726+00:00", "trade", 8.105, 15.0]
["2026-09-28T13:39:20.711983+00:00", "trade", 8.105, 180.0]
["2026-09-28T13:39:21.765481+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:21.820993+00:00", "trade", 8.105, 200.0]
["2026-09-28T13:39:22.390760+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:22.448160+00:00", "trade", 8.1017, 49.0]
["2026-09-28T13:39:22.473510+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:39:23.177056+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.268429+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.284149+00:00", "trade", 8.105, 400.0]
["2026-09-28T13:39:23.301087+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.301418+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.308149+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.317882+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.318197+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328161+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328266+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328270+00:00", "trade", 8.1, 250.0]
["2026-09-28T13:39:23.328270+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:39:23.328273+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:39:23.328337+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328442+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328617+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328713+00:00", "trade", 8.1, 900.0]
["2026-09-28T13:39:23.328713+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328748+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328748+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328753+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328763+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328778+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328818+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:23.328843+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:23.328888+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:23.328903+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:23.328903+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:23.328958+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329244+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329434+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329539+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329539+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329551+00:00", "trade", 8.1, 390.0]
["2026-09-28T13:39:23.329635+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329665+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329665+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329700+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.329740+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.332005+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.333614+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.333790+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.334677+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.338541+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.338556+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.338797+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.338817+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.338952+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.340377+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:39:23.348886+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.349423+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:39:23.368161+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.371565+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.429668+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.429668+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.429788+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.430229+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.430229+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:23.465051+00:00", "trade", 8.095, 700.0]
["2026-09-28T13:39:23.469336+00:00", "trade", 8.0921, 14.0]
["2026-09-28T13:39:23.497967+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:39:23.840170+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.000599+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:39:24.111927+00:00", "trade", 8.095, 300.0]
["2026-09-28T13:39:24.122868+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294350+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:39:24.294353+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:39:24.294398+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:39:24.294405+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:39:24.294405+00:00", "trade", 8.1, 700.0]
["2026-09-28T13:39:24.294410+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:39:24.294410+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:39:24.294410+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:39:24.294466+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294488+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:39:24.294500+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:39:24.294577+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294587+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294617+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294622+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294654+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:39:24.294672+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:39:24.294717+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294747+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:39:24.294750+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:39:24.294756+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:39:24.294756+00:00", "trade", 8.1, 250.0]
["2026-09-28T13:39:24.294837+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294887+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294927+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.294938+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.295023+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.295048+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.295384+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.295384+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:39:24.295514+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:24.295514+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:24.295519+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:24.295549+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:24.295628+00:00", "trade", 8.1, 1250.0]
["2026-09-28T13:39:24.295629+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:24.295671+00:00", "trade", 8.1, 91.0]
["2026-09-28T13:39:24.295671+00:00", "trade", 8.11, 452.0]
["2026-09-28T13:39:24.295673+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.295686+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.295686+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.295700+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:39:24.295712+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.295715+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.295718+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.295718+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.295724+00:00", "trade", 8.11, 7.0]
["2026-09-28T13:39:24.295749+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:39:24.295800+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:39:24.295800+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.295860+00:00", "trade", 8.11, 500.0]
["2026-09-28T13:39:24.295863+00:00", "trade", 8.11, 41.0]
["2026-09-28T13:39:24.295870+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.295930+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.295930+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.295947+00:00", "trade", 8.11, 159.0]
["2026-09-28T13:39:24.295956+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.295965+00:00", "trade", 8.11, 800.0]
["2026-09-28T13:39:24.296010+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296010+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296046+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.296050+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296053+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.296055+00:00", "trade", 8.11, 50.0]
["2026-09-28T13:39:24.296110+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296112+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.296115+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296145+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296434+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.296476+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.296476+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296666+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.296667+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296772+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296822+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.296927+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.297432+00:00", "trade", 8.11, 50.0]
["2026-09-28T13:39:24.297475+00:00", "trade", 8.11, 150.0]
["2026-09-28T13:39:24.297477+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.298466+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.298872+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.298912+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.299162+00:00", "trade", 8.11, 350.0]
["2026-09-28T13:39:24.299165+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.299167+00:00", "trade", 8.11, 205.0]
["2026-09-28T13:39:24.299167+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.299433+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.299480+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.299480+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.299483+00:00", "trade", 8.11, 45.0]
["2026-09-28T13:39:24.299714+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.299744+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.299749+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.299995+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.300250+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.300541+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.300942+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.305992+00:00", "trade", 8.11, 30.0]
["2026-09-28T13:39:24.305992+00:00", "trade", 8.11, 555.0]
["2026-09-28T13:39:24.305997+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.305997+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:39:24.305997+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.305999+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306000+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.306000+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:39:24.306003+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.306019+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306019+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306019+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306089+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306149+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306174+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306239+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306255+00:00", "trade", 8.11, 400.0]
["2026-09-28T13:39:24.306255+00:00", "trade", 8.11, 115.0]
["2026-09-28T13:39:24.306259+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306269+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306274+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306289+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306315+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306741+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306831+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.306926+00:00", "trade", 8.11, 400.0]
["2026-09-28T13:39:24.307142+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.310665+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.310665+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.311963+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.312028+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.312299+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.312374+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.312376+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.312378+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.318465+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318467+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318470+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.318480+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318483+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318484+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318486+00:00", "trade", 8.11, 15.0]
["2026-09-28T13:39:24.318494+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318509+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318522+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318522+00:00", "trade", 8.11, 400.0]
["2026-09-28T13:39:24.318525+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318528+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318534+00:00", "trade", 8.11, 85.0]
["2026-09-28T13:39:24.318534+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318540+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318540+00:00", "trade", 8.11, 369.0]
["2026-09-28T13:39:24.318576+00:00", "trade", 8.11, 31.0]
["2026-09-28T13:39:24.318584+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318614+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318621+00:00", "trade", 8.11, 500.0]
["2026-09-28T13:39:24.318624+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:24.318649+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318714+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318729+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318785+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318785+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318789+00:00", "trade", 8.11, 85.0]
["2026-09-28T13:39:24.318793+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318795+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318795+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:39:24.318795+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:39:24.318796+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318798+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:24.318815+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:39:24.318815+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:39:24.318815+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:39:24.318815+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:39:24.318819+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:39:24.318824+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:39:24.318849+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.318868+00:00", "trade", 8.12, 31.0]
["2026-09-28T13:39:24.318900+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.318915+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.318931+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:24.318940+00:00", "trade", 8.12, 69.0]
["2026-09-28T13:39:24.319065+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319110+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319120+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319125+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319165+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319200+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319210+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319265+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319301+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319386+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319426+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319461+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319461+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319491+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319536+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319596+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319631+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319772+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319897+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.319907+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.320102+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.321501+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.323781+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.323841+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.324092+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.324683+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.329349+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.329420+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.337273+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.353778+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:24.353893+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.355083+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:24.361681+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.371369+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.371795+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.371811+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.395628+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:39:24.418737+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:24.523962+00:00", "trade", 8.115, 57.0]
["2026-09-28T13:39:25.036062+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:25.036503+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:25.525042+00:00", "trade", 8.12, 584.0]
["2026-09-28T13:39:27.851588+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:28.012171+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:28.087080+00:00", "trade", 8.115, 10.0]
["2026-09-28T13:39:28.954619+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:29.052799+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:29.811006+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:39:29.993974+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:30.390046+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:31.298954+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:31.823345+00:00", "trade", 8.115, 5000.0]
["2026-09-28T13:39:32.857651+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:32.909067+00:00", "trade", 8.118, 10.0]
["2026-09-28T13:39:33.083596+00:00", "trade", 8.115, 25.0]
["2026-09-28T13:39:33.143613+00:00", "trade", 8.116, 50.0]
["2026-09-28T13:39:35.035268+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:35.035318+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:35.035323+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:35.074004+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:39:35.082957+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:35.097617+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:35.108791+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:35.109230+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:35.109826+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:35.282031+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:39:35.418727+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:35.773523+00:00", "trade", 8.115, 10.0]
["2026-09-28T13:39:36.026913+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:39:36.026928+00:00", "trade", 8.115, 500.0]
["2026-09-28T13:39:36.026928+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:36.026929+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.026932+00:00", "trade", 8.115, 600.0]
["2026-09-28T13:39:36.026932+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.026934+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.026934+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.026937+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.026937+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.027009+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027027+00:00", "trade", 8.115, 188.0]
["2026-09-28T13:39:36.027034+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027064+00:00", "trade", 8.11, 500.0]
["2026-09-28T13:39:36.027064+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.027066+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.027069+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.027072+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027096+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027109+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027132+00:00", "trade", 8.115, 400.0]
["2026-09-28T13:39:36.027174+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027183+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027325+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027418+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027427+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027430+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027445+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027457+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:39:36.027465+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027478+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:39:36.027478+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.027481+00:00", "trade", 8.11, 50.0]
["2026-09-28T13:39:36.027481+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:39:36.027490+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027496+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027520+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027532+00:00", "trade", 8.11, 150.0]
["2026-09-28T13:39:36.027560+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027600+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027615+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027620+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027625+00:00", "trade", 8.11, 500.0]
["2026-09-28T13:39:36.027625+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027640+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027676+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027677+00:00", "trade", 8.115, 12.0]
["2026-09-28T13:39:36.027677+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027749+00:00", "trade", 8.11, 32.0]
["2026-09-28T13:39:36.027749+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:36.027751+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027901+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027947+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027956+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.027961+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.027991+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.028041+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.028119+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.028131+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.028305+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.028314+00:00", "trade", 8.115, 88.0]
["2026-09-28T13:39:36.028533+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.028554+00:00", "trade", 8.115, 400.0]
["2026-09-28T13:39:36.028609+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:36.028723+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.028753+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.035233+00:00", "trade", 8.115, 4300.0]
["2026-09-28T13:39:36.039042+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.214445+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.214906+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.655179+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:36.655244+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:37.036319+00:00", "trade", 8.115, 68.0]
["2026-09-28T13:39:37.036349+00:00", "trade", 8.12, 496.0]
["2026-09-28T13:39:37.284477+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:37.506939+00:00", "trade", 8.115, 40.0]
["2026-09-28T13:39:38.084231+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:38.422201+00:00", "trade", 8.11, 36.0]
["2026-09-28T13:39:38.741994+00:00", "trade", 8.115, 50.0]
["2026-09-28T13:39:39.302175+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:39.306570+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:39.941093+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:39:40.138711+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:40.139383+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:40.165801+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:40.197747+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:41.013352+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:41.013355+00:00", "trade", 8.11, 119.0]
["2026-09-28T13:39:41.013408+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:41.013463+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:41.013914+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:41.014230+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:41.411575+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:39:41.411666+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:42.127886+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:42.128920+00:00", "trade", 8.115, 400.0]
["2026-09-28T13:39:42.604901+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:42.842968+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:43.084466+00:00", "trade", 8.115, 86.0]
["2026-09-28T13:39:43.132659+00:00", "trade", 8.115, 16.0]
["2026-09-28T13:39:43.132716+00:00", "trade", 8.115, 99.0]
["2026-09-28T13:39:43.132716+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:39:43.132815+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:43.133747+00:00", "trade", 8.115, 1500.0]
["2026-09-28T13:39:43.134225+00:00", "trade", 8.115, 1500.0]
["2026-09-28T13:39:43.134670+00:00", "trade", 8.115, 1500.0]
["2026-09-28T13:39:43.135666+00:00", "trade", 8.115, 400.0]
["2026-09-28T13:39:43.140691+00:00", "trade", 8.115, 298.0]
["2026-09-28T13:39:43.369036+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:43.391858+00:00", "trade", 8.115, 1900.0]
["2026-09-28T13:39:44.028731+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.031512+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.036349+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.037428+00:00", "trade", 8.12, 225.0]
["2026-09-28T13:39:44.062953+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.063243+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.063371+00:00", "trade", 8.115, 1300.0]
["2026-09-28T13:39:44.063479+00:00", "trade", 8.115, 1300.0]
["2026-09-28T13:39:44.063912+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:44.063939+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.063963+00:00", "trade", 8.115, 177.0]
["2026-09-28T13:39:44.065978+00:00", "trade", 8.115, 5300.0]
["2026-09-28T13:39:44.066369+00:00", "trade", 8.115, 1300.0]
["2026-09-28T13:39:44.066468+00:00", "trade", 8.115, 1500.0]
["2026-09-28T13:39:44.066492+00:00", "trade", 8.115, 1500.0]
["2026-09-28T13:39:44.068173+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.068270+00:00", "trade", 8.115, 1500.0]
["2026-09-28T13:39:44.068417+00:00", "trade", 8.115, 148.0]
["2026-09-28T13:39:44.069030+00:00", "trade", 8.115, 1300.0]
["2026-09-28T13:39:44.069058+00:00", "trade", 8.115, 1500.0]
["2026-09-28T13:39:44.069373+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.069791+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.069839+00:00", "trade", 8.115, 23.0]
["2026-09-28T13:39:44.070209+00:00", "trade", 8.115, 5300.0]
["2026-09-28T13:39:44.070402+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.074269+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.074735+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:44.075397+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.075893+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.075947+00:00", "trade", 8.115, 400.0]
["2026-09-28T13:39:44.075953+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.076031+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.076046+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.076344+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.076449+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.076449+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.076611+00:00", "trade", 8.115, 400.0]
["2026-09-28T13:39:44.077087+00:00", "trade", 8.12, 750.0]
["2026-09-28T13:39:44.077649+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.077811+00:00", "trade", 8.115, 750.0]
["2026-09-28T13:39:44.077962+00:00", "trade", 8.115, 250.0]
["2026-09-28T13:39:44.078208+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.078269+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.079327+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:39:44.082416+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:44.082418+00:00", "trade", 8.12, 569.0]
["2026-09-28T13:39:44.082423+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:44.082423+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:39:44.082428+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082428+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:44.082428+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:44.082434+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:39:44.082434+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:39:44.082434+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082440+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:39:44.082440+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082440+00:00", "trade", 8.12, 35.0]
["2026-09-28T13:39:44.082440+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:39:44.082470+00:00", "trade", 8.12, 57.0]
["2026-09-28T13:39:44.082470+00:00", "trade", 8.12, 40.0]
["2026-09-28T13:39:44.082470+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082470+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082472+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082476+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082476+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:44.082479+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082479+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082529+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082529+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082529+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082584+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082594+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082594+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082634+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082639+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082664+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082669+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:39:44.082669+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082684+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082687+00:00", "trade", 8.115, 4800.0]
["2026-09-28T13:39:44.082694+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082701+00:00", "trade", 8.12, 355.0]
["2026-09-28T13:39:44.082701+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.082707+00:00", "trade", 8.115, 240.0]
["2026-09-28T13:39:44.082719+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.082746+00:00", "trade", 8.115, 405.0]
["2026-09-28T13:39:44.082783+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.082784+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.082810+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.082815+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.082819+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082819+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:44.082820+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.082821+00:00", "trade", 8.12, 288.0]
["2026-09-28T13:39:44.082836+00:00", "trade", 8.115, 495.0]
["2026-09-28T13:39:44.082842+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:39:44.082855+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.082869+00:00", "trade", 8.12, 359.0]
["2026-09-28T13:39:44.082872+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.082900+00:00", "trade", 8.115, 5.0]
["2026-09-28T13:39:44.082900+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.082912+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082915+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082915+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.082915+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.082918+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:44.082918+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:44.082921+00:00", "trade", 8.12, 267.0]
["2026-09-28T13:39:44.082927+00:00", "trade", 8.12, 398.0]
["2026-09-28T13:39:44.082930+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082942+00:00", "trade", 8.12, 1200.0]
["2026-09-28T13:39:44.082948+00:00", "trade", 8.115, 41.0]
["2026-09-28T13:39:44.082955+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082969+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.082970+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.082970+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:39:44.082975+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:39:44.082980+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:39:44.082995+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083000+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083000+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083015+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083015+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083020+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083020+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083030+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083045+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083054+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:39:44.083055+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083062+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083062+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083065+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083068+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083070+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083074+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:44.083085+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083089+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:39:44.083090+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083090+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083115+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:39:44.083116+00:00", "trade", 8.12, 289.0]
["2026-09-28T13:39:44.083120+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083125+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083125+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083141+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083143+00:00", "trade", 8.12, 59.0]
["2026-09-28T13:39:44.083152+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:44.083155+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083158+00:00", "trade", 8.12, 526.0]
["2026-09-28T13:39:44.083160+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:44.083170+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083180+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083200+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083215+00:00", "trade", 8.12, 41.0]
["2026-09-28T13:39:44.083227+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083235+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083240+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083241+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083245+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083251+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083251+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083290+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083306+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083327+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083336+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083346+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083346+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083361+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083361+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083371+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083381+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083381+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083401+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:44.083402+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:44.083423+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083426+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083436+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083436+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083438+00:00", "trade", 8.115, 400.0]
["2026-09-28T13:39:44.083480+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083496+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083513+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.083536+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083541+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083602+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.083716+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084147+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084303+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084318+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084458+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084458+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084493+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084558+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084624+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084739+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.084834+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.085095+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.085100+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.085280+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.085555+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:39:44.085636+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.085721+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.086468+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.087534+00:00", "trade", 8.12, 750.0]
["2026-09-28T13:39:44.088398+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.089044+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.089099+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.092633+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.096239+00:00", "trade", 8.115, 139.0]
["2026-09-28T13:39:44.117677+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:44.117695+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:44.117795+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:44.117863+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118220+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:39:44.118220+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118225+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118225+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118228+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:39:44.118228+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118231+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:39:44.118231+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:39:44.118234+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:39:44.118234+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118237+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:44.118239+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118261+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118261+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:39:44.118267+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118273+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118273+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:39:44.118273+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118277+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118277+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118279+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118279+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118279+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118299+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118349+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118384+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118514+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118544+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118554+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118595+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118620+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118625+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118626+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118626+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118635+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.118715+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.118718+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118775+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.118815+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.118826+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118830+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.118859+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.118860+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119051+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119051+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119082+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.119106+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119181+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119221+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119391+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119391+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119432+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119517+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.119913+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.121792+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.121837+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.121892+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.121932+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.121973+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.123742+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.129661+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.129706+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.129721+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.130653+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.140171+00:00", "trade", 8.135, 1300.0]
["2026-09-28T13:39:44.140210+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:39:44.151784+00:00", "trade", 8.135, 600.0]
["2026-09-28T13:39:44.184040+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.187711+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:39:44.187759+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:39:44.187759+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:39:44.187810+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:39:44.187819+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.188721+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189198+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189228+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189239+00:00", "trade", 8.13, 1600.0]
["2026-09-28T13:39:44.189243+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189245+00:00", "trade", 8.13, 398.0]
["2026-09-28T13:39:44.189245+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:39:44.189245+00:00", "trade", 8.13, 12.0]
["2026-09-28T13:39:44.189248+00:00", "trade", 8.13, 900.0]
["2026-09-28T13:39:44.189268+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189269+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.189273+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189283+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189290+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.189293+00:00", "trade", 8.13, 159.0]
["2026-09-28T13:39:44.189293+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189296+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.189308+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189348+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.189358+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189418+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.189739+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189789+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189789+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:44.189799+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.189804+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.189854+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.189899+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:44.189924+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190009+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190155+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190326+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190376+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190405+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:44.190416+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190456+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190460+00:00", "trade", 8.13, 283.0]
["2026-09-28T13:39:44.190486+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190486+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190491+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.190636+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.191293+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.191358+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.192977+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.212989+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:44.213666+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.223364+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.223364+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.229336+00:00", "trade", 8.13, 500.0]
["2026-09-28T13:39:44.299731+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.350494+00:00", "trade", 8.1268, 127.0]
["2026-09-28T13:39:44.371572+00:00", "trade", 8.1268, 1.0]
["2026-09-28T13:39:44.414105+00:00", "trade", 8.1283, 172.0]
["2026-09-28T13:39:44.434036+00:00", "trade", 8.1283, 1.0]
["2026-09-28T13:39:44.570480+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.570550+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.624459+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:39:44.624543+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:39:44.624555+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:39:44.782383+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:39:44.783727+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.784530+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.784530+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.784599+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:44.786149+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.786209+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.786211+00:00", "trade", 8.12, 63.0]
["2026-09-28T13:39:44.786690+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.786695+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.786715+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:44.798002+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.004323+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.022386+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.023253+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.023809+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.024165+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.194275+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.495357+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.625599+00:00", "trade", 8.13, 507.0]
["2026-09-28T13:39:45.626389+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.626444+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:45.626606+00:00", "trade", 8.125, 91.0]
["2026-09-28T13:39:45.627189+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:39:46.061785+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:46.087904+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:46.088468+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:46.350916+00:00", "trade", 8.128, 1.0]
["2026-09-28T13:39:46.628275+00:00", "trade", 8.13, 239.0]
["2026-09-28T13:39:47.273266+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:47.273269+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:47.273279+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:47.273356+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:47.273524+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:47.273584+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:39:47.320027+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:47.320460+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:39:47.571549+00:00", "trade", 8.1201, 1000.0]
["2026-09-28T13:39:47.629328+00:00", "trade", 8.13, 397.0]
["2026-09-28T13:39:47.630333+00:00", "trade", 8.13, 55.0]
["2026-09-28T13:39:47.906306+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:47.906306+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:48.550068+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:48.550118+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:48.550128+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:48.631337+00:00", "trade", 8.13, 390.0]
["2026-09-28T13:39:48.656688+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:48.756519+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:48.979906+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:49.587432+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:49.632387+00:00", "trade", 8.13, 349.0]
["2026-09-28T13:39:50.522716+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642360+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:39:50.642360+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642362+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642383+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642386+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642393+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:39:50.642394+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642396+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:39:50.642396+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:39:50.642398+00:00", "trade", 8.13, 500.0]
["2026-09-28T13:39:50.642402+00:00", "trade", 8.13, 900.0]
["2026-09-28T13:39:50.642402+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:39:50.642403+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642409+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642410+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642416+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642416+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642416+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:39:50.642419+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:39:50.642419+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642422+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:39:50.642426+00:00", "trade", 8.13, 59.0]
["2026-09-28T13:39:50.642426+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642429+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:50.642429+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:39:50.642439+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642444+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642449+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642459+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642479+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:50.642629+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:50.642634+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:50.642744+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.642749+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.642774+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.642960+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643115+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643135+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643195+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643220+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643261+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643291+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643291+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643346+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643426+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643451+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643556+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.643767+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.644483+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.645827+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.645967+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.646012+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.646197+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.646453+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.647029+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.648518+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.651585+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.655344+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.672445+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.672449+00:00", "trade", 8.14, 411.0]
["2026-09-28T13:39:50.672512+00:00", "trade", 8.14, 589.0]
["2026-09-28T13:39:50.672539+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:39:50.672570+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.672591+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.672676+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.673147+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.673162+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.673354+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:39:50.676600+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.676850+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.684685+00:00", "trade", 8.1321, 30.0]
["2026-09-28T13:39:50.698126+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.699531+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:50.703636+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:50.703644+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.703694+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.703730+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.703805+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.704005+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.704757+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.705133+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.705719+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.708501+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.737344+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.751894+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.755452+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.817881+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:50.818809+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.015431+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.019411+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.041278+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.047002+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:39:51.047020+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:51.047022+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.047023+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:39:51.047052+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.047067+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.047069+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:39:51.047069+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:39:51.047097+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.047122+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.047147+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.047152+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:51.047543+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:51.047553+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:51.047583+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:51.047588+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:51.047618+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:51.047628+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:51.047646+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:51.047658+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:51.047678+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.047758+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.047959+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.048104+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.048290+00:00", "trade", 8.145, 275.0]
["2026-09-28T13:39:51.048605+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.049066+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.050390+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.050430+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.050540+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.050585+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.052374+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.052404+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.052434+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.052535+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.053562+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.056289+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.094279+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.112943+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.156121+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.167042+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:51.310814+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:51.487518+00:00", "trade", 8.145, 10.0]
["2026-09-28T13:39:52.042098+00:00", "trade", 8.145, 750.0]
["2026-09-28T13:39:52.042925+00:00", "trade", 8.145, 550.0]
["2026-09-28T13:39:52.043394+00:00", "trade", 8.145, 700.0]
["2026-09-28T13:39:52.043993+00:00", "trade", 8.145, 200.0]
["2026-09-28T13:39:52.044053+00:00", "trade", 8.145, 750.0]
["2026-09-28T13:39:52.044113+00:00", "trade", 8.145, 350.0]
["2026-09-28T13:39:52.044167+00:00", "trade", 8.145, 750.0]
["2026-09-28T13:39:52.044501+00:00", "trade", 8.145, 550.0]
["2026-09-28T13:39:52.898624+00:00", "trade", 8.145, 89.0]
["2026-09-28T13:39:52.899201+00:00", "trade", 8.14, 89.0]
["2026-09-28T13:39:52.958642+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:52.982829+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:53.242071+00:00", "trade", 8.145, 300.0]
["2026-09-28T13:39:53.313852+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:53.313897+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:53.313902+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:53.313943+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:53.314719+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:53.317753+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:53.378638+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:53.379141+00:00", "trade", 8.145, 200.0]
["2026-09-28T13:39:54.484813+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:54.817404+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:54.859980+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:54.862512+00:00", "trade", 8.14, 5700.0]
["2026-09-28T13:39:54.862614+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:54.863573+00:00", "trade", 8.14, 1100.0]
["2026-09-28T13:39:54.863595+00:00", "trade", 8.15, 475.0]
["2026-09-28T13:39:54.863754+00:00", "trade", 8.145, 51.0]
["2026-09-28T13:39:54.864866+00:00", "trade", 8.14, 6100.0]
["2026-09-28T13:39:55.865874+00:00", "trade", 8.145, 73.0]
["2026-09-28T13:39:56.531371+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:56.531417+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:56.531442+00:00", "trade", 8.145, 700.0]
["2026-09-28T13:39:56.531445+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:56.531452+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:56.531452+00:00", "trade", 8.145, 700.0]
["2026-09-28T13:39:56.531749+00:00", "trade", 8.145, 700.0]
["2026-09-28T13:39:56.531930+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:39:56.531930+00:00", "trade", 8.145, 700.0]
["2026-09-28T13:39:56.531942+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146475+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146506+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146511+00:00", "trade", 8.14, 2600.0]
["2026-09-28T13:39:57.146517+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:57.146521+00:00", "trade", 8.14, 4.0]
["2026-09-28T13:39:57.146521+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:39:57.146525+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146526+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:39:57.146526+00:00", "trade", 8.14, 700.0]
["2026-09-28T13:39:57.146550+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146556+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146561+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146566+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146569+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:57.146571+00:00", "trade", 8.14, 80.0]
["2026-09-28T13:39:57.146571+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146611+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146611+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146616+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146621+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146621+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146626+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146626+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146636+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.146966+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:39:57.147092+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:57.147142+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:57.147152+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:39:57.147161+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:57.147170+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:57.147179+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:39:57.147202+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.147217+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.147262+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.147663+00:00", "trade", 8.14, 451.0]
["2026-09-28T13:39:57.147668+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.147929+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.147949+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148360+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148451+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:39:57.148457+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:39:57.148457+00:00", "trade", 8.13, 298.0]
["2026-09-28T13:39:57.148460+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148470+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:39:57.148470+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148472+00:00", "trade", 8.13, 2300.0]
["2026-09-28T13:39:57.148472+00:00", "trade", 8.13, 500.0]
["2026-09-28T13:39:57.148478+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:39:57.148494+00:00", "trade", 8.13, 302.0]
["2026-09-28T13:39:57.148495+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148496+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:39:57.148499+00:00", "trade", 8.13, 88.0]
["2026-09-28T13:39:57.148499+00:00", "trade", 8.13, 45.0]
["2026-09-28T13:39:57.148502+00:00", "trade", 8.13, 2100.0]
["2026-09-28T13:39:57.148505+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:39:57.148531+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148535+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148565+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148565+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148565+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148666+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148771+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148915+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:39:57.148917+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:39:57.148917+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148917+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.148920+00:00", "trade", 8.13, 98.0]
["2026-09-28T13:39:57.148921+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:39:57.149077+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:39:57.149187+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.149427+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.149458+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.149548+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.149588+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.149608+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.149683+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.149883+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.149893+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.150009+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.154073+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.154540+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.156108+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.158334+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.159337+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:57.159337+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:57.159349+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:39:57.159349+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:57.159351+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.159401+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.159426+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.159426+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.160028+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.160063+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:57.160108+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:57.160123+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:57.160183+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160333+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160414+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160444+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160569+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160594+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160644+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160694+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160724+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160764+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.160980+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.161281+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.162549+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.163792+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.164353+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.164794+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.175635+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.192685+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.193111+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.266271+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.266331+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.267323+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.267694+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.267760+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:57.285456+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.345790+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:39:57.346587+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:39:57.380101+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.380979+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.525137+00:00", "trade", 8.115, 121.0]
["2026-09-28T13:39:57.528655+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:57.528808+00:00", "trade", 8.12, 76.0]
["2026-09-28T13:39:57.528811+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:57.529242+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:57.529302+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:39:57.529320+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:39:57.529341+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:39:57.529352+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.529368+00:00", "trade", 8.12, 197.0]
["2026-09-28T13:39:57.529517+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.529641+00:00", "trade", 8.12, 750.0]
["2026-09-28T13:39:57.529888+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.529903+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.530154+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.530259+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.530349+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.530535+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.530630+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.530991+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.531432+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.533938+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.534689+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.566611+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:39:57.578324+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:57.578324+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:57.753046+00:00", "trade", 8.125, 123.0]
["2026-09-28T13:39:57.867281+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:57.876117+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.166749+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.579341+00:00", "trade", 8.125, 46.0]
["2026-09-28T13:39:58.579389+00:00", "trade", 8.125, 361.0]
["2026-09-28T13:39:58.581316+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.586137+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.881620+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.881671+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.881672+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:39:58.882152+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.882177+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.882177+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.882177+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.882227+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.882658+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:58.945974+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:59.110297+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:39:59.110430+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:39:59.993998+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:00.010147+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:00.019274+00:00", "trade", 8.125, 600.0]
["2026-09-28T13:40:00.019274+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:00.019274+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:00.019277+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:00.019314+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:00.019334+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:00.019349+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:00.019514+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:40:00.019523+00:00", "trade", 8.125, 294.0]
["2026-09-28T13:40:00.019780+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:00.019815+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:40:00.019818+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:00.019824+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:00.019865+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.019870+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.019870+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.019910+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.019925+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.019925+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.020015+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.024822+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.029874+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.030796+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:00.035708+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:40:00.125411+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:01.841852+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:02.388448+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:02.425822+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:02.458495+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:02.698387+00:00", "trade", 8.115, 1000.0]
["2026-09-28T13:40:03.031198+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:03.278431+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.152572+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.153615+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.153707+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:40:04.232212+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.338089+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.613378+00:00", "trade", 8.115, 5.0]
["2026-09-28T13:40:04.690813+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.690869+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.691475+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.954005+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:04.978588+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.019050+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.809426+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810476+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:40:05.810479+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:40:05.810494+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810497+00:00", "trade", 8.12, 1000.0]
["2026-09-28T13:40:05.810509+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810519+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810531+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:05.810531+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:05.810534+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810549+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:40:05.810558+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:05.810558+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:05.810564+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:40:05.810567+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:40:05.810569+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810570+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:05.810589+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810624+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810649+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810649+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810699+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810717+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:40:05.810744+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:05.810764+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:05.810764+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:05.810815+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.810815+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.810975+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811150+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811391+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811526+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811616+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811686+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811686+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811802+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811802+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811917+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.811917+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.812002+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.812082+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.812122+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.812403+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.813045+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.813348+00:00", "trade", 8.12, 11.0]
["2026-09-28T13:40:05.814169+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:05.814169+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:05.814182+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.814222+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.814227+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.814237+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.814341+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:40:05.814386+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:05.814398+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:40:05.814404+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:05.814408+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.814410+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:05.814433+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.814553+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.814989+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.815004+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.815004+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.815084+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.815098+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:40:05.816007+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.818352+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.820146+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.822422+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.828702+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.833508+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.838275+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.908062+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:40:05.908903+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.909073+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.920114+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:05.921002+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.008004+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.008009+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.026067+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.030557+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.030557+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.030988+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.032381+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:06.032382+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.032432+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.033349+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.038571+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.039449+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.054622+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:40:06.280738+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.280738+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:06.977286+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:07.033354+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:07.911440+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:08.403837+00:00", "trade", 8.125, 6.0]
["2026-09-28T13:40:08.412171+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:08.412673+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:08.822461+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:40:09.047183+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:09.050837+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:09.055603+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:09.177955+00:00", "trade", 8.1279, 1000.0]
["2026-09-28T13:40:09.179092+00:00", "trade", 8.13, 305.0]
["2026-09-28T13:40:10.088393+00:00", "trade", 8.125, 1000.0]
["2026-09-28T13:40:10.466572+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:10.471388+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:10.646528+00:00", "trade", 8.125, 500.0]
["2026-09-28T13:40:10.807218+00:00", "trade", 8.1283, 25.0]
["2026-09-28T13:40:11.089033+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:11.100173+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.117701+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:11.315485+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.315485+00:00", "trade", 8.13, 213.0]
["2026-09-28T13:40:11.315498+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.315501+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.315552+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.315557+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.315557+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.315561+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.315561+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.315587+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:11.315623+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:11.315688+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:11.316079+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:11.316094+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:11.316141+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.316144+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.316147+00:00", "trade", 8.13, 800.0]
["2026-09-28T13:40:11.316147+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:11.316174+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.316174+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.316194+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.316259+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.316455+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.316470+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.316577+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:11.316700+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.316710+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.316851+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.317888+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.318484+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.319622+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.319623+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:11.319637+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.319672+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.319677+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.321015+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.324885+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.331074+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.359678+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.359678+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.366809+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.366945+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.370513+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.370929+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.371345+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.397768+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.398580+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.425053+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:11.812427+00:00", "trade", 8.135, 340.0]
["2026-09-28T13:40:12.387203+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:12.718048+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:12.718054+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:12.718141+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:12.718144+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:12.718228+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:40:12.718309+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:12.718612+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:12.718968+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:12.784918+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:12.784969+00:00", "trade", 8.135, 200.0]
["2026-09-28T13:40:13.842178+00:00", "trade", 8.1223, 191.0]
["2026-09-28T13:40:13.842292+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:14.100586+00:00", "trade", 8.14, 74.0]
["2026-09-28T13:40:14.100717+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.100762+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.101058+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.101093+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.101093+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.101093+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.106874+00:00", "trade", 8.14, 1400.0]
["2026-09-28T13:40:14.185887+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:14.202950+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.203176+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.203241+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.204083+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:14.300953+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:14.712852+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:14.713896+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:40:15.086001+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:15.891961+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:16.010023+00:00", "trade", 8.14, 1000.0]
["2026-09-28T13:40:16.010026+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:40:16.010026+00:00", "trade", 8.14, 1000.0]
["2026-09-28T13:40:16.010027+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:16.010041+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:16.010041+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:16.010044+00:00", "trade", 8.14, 86.0]
["2026-09-28T13:40:16.010110+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:16.010132+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:16.010137+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:16.010137+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:16.010573+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:16.010588+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:16.010598+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:16.010603+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:40:16.010649+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:40:16.010693+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:40:16.010694+00:00", "trade", 8.14, 826.0]
["2026-09-28T13:40:16.010694+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:16.010696+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:16.010713+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.010744+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.011129+00:00", "trade", 8.15, 368.0]
["2026-09-28T13:40:16.011144+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.011358+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:16.011430+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.012311+00:00", "trade", 8.15, 116.0]
["2026-09-28T13:40:16.013450+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.013565+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.013610+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.053325+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.056773+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.056778+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.056823+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.056828+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.057324+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.058272+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.058823+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.058863+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.059760+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.059805+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.078830+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:40:16.078833+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:16.078836+00:00", "trade", 8.15, 51.0]
["2026-09-28T13:40:16.078839+00:00", "trade", 8.15, 8.0]
["2026-09-28T13:40:16.078839+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:40:16.078842+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:16.078845+00:00", "trade", 8.15, 37.0]
["2026-09-28T13:40:16.078845+00:00", "trade", 8.15, 187.0]
["2026-09-28T13:40:16.078848+00:00", "trade", 8.15, 295.0]
["2026-09-28T13:40:16.078911+00:00", "trade", 8.15, 1813.0]
["2026-09-28T13:40:16.078911+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:16.078921+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.078965+00:00", "trade", 8.15, 410.0]
["2026-09-28T13:40:16.078966+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.078966+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.078974+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:40:16.078977+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:16.078980+00:00", "trade", 8.15, 1000.0]
["2026-09-28T13:40:16.078984+00:00", "trade", 8.15, 2427.0]
["2026-09-28T13:40:16.078984+00:00", "trade", 8.15, 1000.0]
["2026-09-28T13:40:16.078986+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:40:16.078986+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:16.078986+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.079036+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.079036+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.079066+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.079169+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:40:16.079206+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.079216+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.079225+00:00", "trade", 8.15, 37.0]
["2026-09-28T13:40:16.079225+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:40:16.079230+00:00", "trade", 8.15, 6.0]
["2026-09-28T13:40:16.079230+00:00", "trade", 8.15, 95.0]
["2026-09-28T13:40:16.079230+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:16.079236+00:00", "trade", 8.15, 15.0]
["2026-09-28T13:40:16.079236+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:40:16.079236+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:16.079239+00:00", "trade", 8.15, 402.0]
["2026-09-28T13:40:16.079242+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:40:16.079242+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:16.079322+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.079398+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:40:16.079401+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:16.079404+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:40:16.079432+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:16.079437+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:40:16.079502+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.079587+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.079833+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.079853+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.079858+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.079897+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:40:16.079898+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.079903+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.079908+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080063+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080219+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080254+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080259+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080299+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080304+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080359+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080419+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080740+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.080855+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.081818+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.084429+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.093591+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.093651+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.094718+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.114988+00:00", "trade", 8.16, 16.0]
["2026-09-28T13:40:16.114997+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.188948+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.454134+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.457617+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.696145+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.749392+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.757251+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.767024+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.841421+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.864035+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:16.889692+00:00", "trade", 8.1517, 36.0]
["2026-09-28T13:40:16.890059+00:00", "trade", 8.1517, 1.0]
["2026-09-28T13:40:16.890789+00:00", "trade", 8.16, 240.0]
["2026-09-28T13:40:17.073447+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:40:17.078901+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:17.318091+00:00", "trade", 8.1577, 1.0]
["2026-09-28T13:40:18.026762+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:18.037022+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:18.175904+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:40:18.229660+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:18.229911+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:18.263331+00:00", "trade", 8.155, 971.0]
["2026-09-28T13:40:18.263545+00:00", "trade", 8.155, 274.0]
["2026-09-28T13:40:18.295045+00:00", "trade", 8.1517, 20.0]
["2026-09-28T13:40:18.295114+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:40:18.420119+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:18.565127+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:40:18.618150+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:19.039673+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:19.160574+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:40:19.352303+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:19.746501+00:00", "trade", 8.1517, 18.0]
["2026-09-28T13:40:19.782737+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:19.795939+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:19.795939+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:19.797387+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:19.797391+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:40:19.797407+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:19.797442+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:19.797447+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:40:19.797492+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.797497+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.797502+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.797502+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.797542+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.797552+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.797557+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.797592+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.797653+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.798194+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:40:19.798194+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:19.798435+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.798443+00:00", "trade", 8.145, 57.0]
["2026-09-28T13:40:19.798535+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.798621+00:00", "trade", 8.15, 8.0]
["2026-09-28T13:40:19.798665+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.798670+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.798685+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.799146+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.799256+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.799728+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.799828+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.802635+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.804825+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.807877+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.809681+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.820457+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.820903+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.830160+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.873054+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:19.886466+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:40:19.905514+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:19.905519+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.045092+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.045202+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.046299+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.046390+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.046771+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.050139+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.050154+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.050169+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.050630+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.054018+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.068693+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.374776+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.421863+00:00", "trade", 8.1486, 75.0]
["2026-09-28T13:40:20.624686+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.627042+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.629648+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.629688+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.630094+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.700276+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.715798+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.793974+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.802555+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.803357+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.803798+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.804038+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.804519+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.804519+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.804554+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.804991+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.813120+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.813977+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:20.815881+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:21.042636+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:21.043463+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:21.052590+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:21.218710+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:21.256569+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:40:21.384725+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:22.063281+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:22.063341+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:22.221876+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:40:22.223506+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:40:22.334667+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:23.026474+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:23.053107+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:23.071315+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:23.119519+00:00", "trade", 8.15, 1280.0]
["2026-09-28T13:40:24.547168+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:24.625700+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:25.062173+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:25.062789+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:40:25.329088+00:00", "trade", 8.145, 89.0]
["2026-09-28T13:40:25.905112+00:00", "trade", 8.145, 300.0]
["2026-09-28T13:40:25.957440+00:00", "trade", 8.145, 48.0]
["2026-09-28T13:40:25.989929+00:00", "trade", 8.145, 1.0]
["2026-09-28T13:40:26.015057+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:26.057588+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:26.121952+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:26.215414+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:26.215632+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:40:26.280956+00:00", "trade", 8.1418, 49.0]
["2026-09-28T13:40:26.312573+00:00", "trade", 8.145, 1.0]
["2026-09-28T13:40:26.710929+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:26.710932+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:26.710935+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:40:26.710937+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:40:26.711014+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:26.711049+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:26.711067+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:26.711070+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:26.711313+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:26.711314+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:26.711323+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:26.711325+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:40:26.711419+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:26.711431+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:26.711435+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:26.711437+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:26.711440+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:26.711510+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:40:26.711510+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:40:26.711520+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:40:26.711640+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.711650+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.711660+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.711680+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.711710+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.711715+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.711766+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.711796+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.712038+00:00", "trade", 8.16, 239.0]
["2026-09-28T13:40:26.712101+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.712116+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.712156+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.716452+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.721399+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.721449+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.766459+00:00", "trade", 8.16, 826.0]
["2026-09-28T13:40:26.783458+00:00", "trade", 8.155, 174.0]
["2026-09-28T13:40:26.811839+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.812310+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:26.879505+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:27.283377+00:00", "trade", 8.15, 48.0]
["2026-09-28T13:40:27.308144+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:27.687043+00:00", "trade", 8.1517, 44.0]
["2026-09-28T13:40:27.712321+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:28.006413+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:28.275872+00:00", "trade", 8.15, 24.0]
["2026-09-28T13:40:28.300365+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:28.306071+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:28.461716+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:28.461761+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:28.591548+00:00", "trade", 8.155, 200.0]
["2026-09-28T13:40:28.634409+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:40:28.782134+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.159733+00:00", "trade", 8.155, 540.0]
["2026-09-28T13:40:29.445007+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.445047+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.445102+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.450981+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451021+00:00", "trade", 8.16, 16.0]
["2026-09-28T13:40:29.451024+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451027+00:00", "trade", 8.16, 120.0]
["2026-09-28T13:40:29.451041+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451041+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451051+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451063+00:00", "trade", 8.16, 20.0]
["2026-09-28T13:40:29.451066+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451069+00:00", "trade", 8.16, 184.0]
["2026-09-28T13:40:29.451069+00:00", "trade", 8.16, 2609.0]
["2026-09-28T13:40:29.451072+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:40:29.451076+00:00", "trade", 8.16, 900.0]
["2026-09-28T13:40:29.451076+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451082+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:40:29.451082+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:40:29.451090+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451090+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451096+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451096+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451121+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451126+00:00", "trade", 8.16, 70.0]
["2026-09-28T13:40:29.451129+00:00", "trade", 8.16, 110.0]
["2026-09-28T13:40:29.451133+00:00", "trade", 8.16, 40.0]
["2026-09-28T13:40:29.451133+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451141+00:00", "trade", 8.16, 1000.0]
["2026-09-28T13:40:29.451144+00:00", "trade", 8.16, 18.0]
["2026-09-28T13:40:29.451146+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451151+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451171+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451592+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:29.451647+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:40:29.451687+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:40:29.451713+00:00", "trade", 8.16, 1000.0]
["2026-09-28T13:40:29.451716+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:40:29.451716+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451740+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451748+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:40:29.451768+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.451773+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:40:29.451779+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451809+00:00", "trade", 8.16, 3.0]
["2026-09-28T13:40:29.451827+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:40:29.451941+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:29.451953+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452008+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452019+00:00", "trade", 8.16, 183.0]
["2026-09-28T13:40:29.452234+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452244+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452304+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452304+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452349+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452409+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452449+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452484+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.452530+00:00", "trade", 8.165, 25.0]
["2026-09-28T13:40:29.454985+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.455211+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.455216+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.455772+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.459812+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.460288+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.464403+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.464458+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.472201+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.481944+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.558106+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.715792+00:00", "trade", 8.1602, 192.0]
["2026-09-28T13:40:29.742246+00:00", "trade", 8.1602, 1.0]
["2026-09-28T13:40:29.747611+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:29.760605+00:00", "trade", 8.17, 400.0]
["2026-09-28T13:40:29.764061+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.767439+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:29.994024+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:30.093693+00:00", "trade", 8.165, 200.0]
["2026-09-28T13:40:30.133598+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:40:30.602256+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:30.602510+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:40:30.602519+00:00", "trade", 8.165, 1.0]
["2026-09-28T13:40:30.705114+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:40:32.262070+00:00", "trade", 8.167, 3000.0]
["2026-09-28T13:40:32.947303+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:32.947308+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:32.947328+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:32.947338+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:32.947905+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:32.957267+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:33.009075+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:33.117719+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:33.119597+00:00", "trade", 8.1613, 500.0]
["2026-09-28T13:40:34.325931+00:00", "trade", 8.0987, 100.0]
["2026-09-28T13:40:34.795938+00:00", "trade", 8.17, 99.0]
["2026-09-28T13:40:34.795940+00:00", "trade", 8.17, 150.0]
["2026-09-28T13:40:34.795944+00:00", "trade", 8.17, 1000.0]
["2026-09-28T13:40:34.795944+00:00", "trade", 8.17, 30.0]
["2026-09-28T13:40:34.795947+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:34.795950+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:34.795959+00:00", "trade", 8.17, 1099.0]
["2026-09-28T13:40:34.795986+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:34.795989+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:34.796024+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796028+00:00", "trade", 8.17, 23.0]
["2026-09-28T13:40:34.796044+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796044+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796049+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796049+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796064+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796109+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796114+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796124+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:34.796188+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:40:34.796191+00:00", "trade", 8.17, 56.0]
["2026-09-28T13:40:34.796193+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:40:34.796196+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:34.796249+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:40:34.796254+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:40:34.796283+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:34.796304+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.796319+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.796505+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.796510+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.796545+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.796570+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.796946+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.796954+00:00", "trade", 8.18, 353.0]
["2026-09-28T13:40:34.796986+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.797081+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.797156+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.800098+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.801457+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.804135+00:00", "trade", 8.1418, 700.0]
["2026-09-28T13:40:34.804646+00:00", "trade", 8.1418, 100.0]
["2026-09-28T13:40:34.805201+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.805251+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.805317+00:00", "trade", 8.1461, 200.0]
["2026-09-28T13:40:34.806163+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.806253+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.807210+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.807260+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.809315+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.812300+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:40:34.815637+00:00", "trade", 8.18, 410.0]
["2026-09-28T13:40:34.815640+00:00", "trade", 8.18, 600.0]
["2026-09-28T13:40:34.815677+00:00", "trade", 8.18, 15.0]
["2026-09-28T13:40:34.815677+00:00", "trade", 8.18, 5.0]
["2026-09-28T13:40:34.815681+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.815683+00:00", "trade", 8.18, 800.0]
["2026-09-28T13:40:34.815683+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:40:34.815686+00:00", "trade", 8.18, 1000.0]
["2026-09-28T13:40:34.815689+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:40:34.815689+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:40:34.815695+00:00", "trade", 8.18, 600.0]
["2026-09-28T13:40:34.815716+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:40:34.815716+00:00", "trade", 8.18, 426.0]
["2026-09-28T13:40:34.815719+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:40:34.815719+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:40:34.815725+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:40:34.815725+00:00", "trade", 8.18, 179.0]
["2026-09-28T13:40:34.815728+00:00", "trade", 8.18, 5.0]
["2026-09-28T13:40:34.815746+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.815786+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.815806+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.815861+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.815881+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.815886+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:34.815901+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:34.815987+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.815991+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.816097+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.816167+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.816206+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:40:34.816217+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.816593+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.816633+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.816848+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.816913+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.816913+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.817906+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.818352+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.819189+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.819239+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.819279+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.821209+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.821559+00:00", "trade", 8.19, 50.0]
["2026-09-28T13:40:34.822191+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.822772+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.829965+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.830020+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.830030+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.875122+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.925362+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:34.949666+00:00", "trade", 8.185, 30.0]
["2026-09-28T13:40:35.033900+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:35.033945+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:35.033960+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:35.033995+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:35.296655+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:35.721844+00:00", "trade", 8.1817, 63.0]
["2026-09-28T13:40:35.723988+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:36.231880+00:00", "trade", 8.18, 1300.0]
["2026-09-28T13:40:36.231882+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:36.231883+00:00", "trade", 8.18, 500.0]
["2026-09-28T13:40:36.231886+00:00", "trade", 8.18, 600.0]
["2026-09-28T13:40:36.231889+00:00", "trade", 8.18, 150.0]
["2026-09-28T13:40:36.231947+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:36.232007+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:36.232150+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:40:36.232368+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.232418+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.232428+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.232453+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.232463+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.232488+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.232968+00:00", "trade", 8.18, 56.0]
["2026-09-28T13:40:36.233079+00:00", "trade", 8.18, 350.0]
["2026-09-28T13:40:36.233200+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.233210+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.233250+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.233365+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.234799+00:00", "trade", 8.18, 30.0]
["2026-09-28T13:40:36.235691+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.235691+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.235731+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.236453+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.242853+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:40:36.243219+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.249383+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.249433+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.269516+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.335990+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.335990+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.452762+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.452833+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:40:36.452833+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.452836+00:00", "trade", 8.18, 30.0]
["2026-09-28T13:40:36.452858+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.452883+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:36.452898+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:36.452898+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:40:36.452942+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:40:36.452943+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.452963+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.452993+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453003+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453023+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453023+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453073+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453093+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453098+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453269+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.453284+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.453294+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.453344+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:40:36.453399+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453414+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453424+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453429+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453444+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453494+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453504+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453579+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453830+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453870+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453900+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453920+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.453965+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.454000+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.454797+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:40:36.459251+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:36.464922+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:36.464922+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:40:36.464931+00:00", "trade", 8.17, 900.0]
["2026-09-28T13:40:36.464937+00:00", "trade", 8.17, 1300.0]
["2026-09-28T13:40:36.464937+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:40:36.464943+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:40:36.464943+00:00", "trade", 8.17, 400.0]
["2026-09-28T13:40:36.464943+00:00", "trade", 8.17, 30.0]
["2026-09-28T13:40:36.465232+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.465236+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:36.465238+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.465241+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:36.465241+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:36.465244+00:00", "trade", 8.17, 2300.0]
["2026-09-28T13:40:36.465247+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:40:36.465247+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.465250+00:00", "trade", 8.17, 2400.0]
["2026-09-28T13:40:36.465252+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.465252+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.465253+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:40:36.465253+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:40:36.465257+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:40:36.465468+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:40:36.465528+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:40:36.465538+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:40:36.465583+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.465603+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.465874+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.465924+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.465929+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.465994+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.466069+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.466165+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.466184+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.466330+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.466330+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.466370+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.468680+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.472835+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.474554+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.566162+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:36.567060+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:37.466026+00:00", "trade", 8.165, 278.0]
["2026-09-28T13:40:39.818258+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:40.375668+00:00", "trade", 8.165, 483.0]
["2026-09-28T13:40:40.378784+00:00", "trade", 8.165, 246.0]
["2026-09-28T13:40:40.676697+00:00", "trade", 8.1285, 11.0]
["2026-09-28T13:40:40.834203+00:00", "trade", 8.166, 45.0]
["2026-09-28T13:40:41.296342+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:41.417071+00:00", "trade", 8.166, 51.0]
["2026-09-28T13:40:41.807644+00:00", "trade", 8.165, 949.0]
["2026-09-28T13:40:42.416987+00:00", "trade", 8.165, 89.0]
["2026-09-28T13:40:42.437743+00:00", "trade", 8.165, 1.0]
["2026-09-28T13:40:42.491141+00:00", "trade", 8.1668, 110.0]
["2026-09-28T13:40:42.512025+00:00", "trade", 8.1668, 1.0]
["2026-09-28T13:40:42.568864+00:00", "trade", 8.1616, 100.0]
["2026-09-28T13:40:42.790188+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:42.790203+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:42.791005+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:42.791290+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:42.791741+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:42.791982+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:42.799685+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:42.800146+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.104977+00:00", "trade", 8.16, 4420.0]
["2026-09-28T13:40:43.106111+00:00", "trade", 8.17, 203.0]
["2026-09-28T13:40:43.155933+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.156625+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.157597+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.157617+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.158058+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.190609+00:00", "trade", 8.165, 500.0]
["2026-09-28T13:40:43.273714+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.274000+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.275723+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.276736+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.277904+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.277924+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:40:43.277931+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:40:43.277934+00:00", "trade", 8.16, 39.0]
["2026-09-28T13:40:43.277976+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:40:43.277979+00:00", "trade", 8.16, 167.0]
["2026-09-28T13:40:43.277979+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.277994+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.277999+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.277999+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.277999+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278139+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278209+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278470+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278475+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278495+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278520+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278525+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278545+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278560+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278581+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278585+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:40:43.278585+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:40:43.278595+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:40:43.278645+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:40:43.278660+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:40:43.278670+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:40:43.278670+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:40:43.278701+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.278715+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:40:43.278715+00:00", "trade", 8.16, 50.0]
["2026-09-28T13:40:43.278846+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.278861+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.278951+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.278996+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.279117+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.279247+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.279668+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.281362+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.281372+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.281412+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.281813+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.285376+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.310987+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.311028+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.311584+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320079+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320084+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320106+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:43.320112+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:43.320118+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:43.320119+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320121+00:00", "trade", 8.15, 1840.0]
["2026-09-28T13:40:43.320124+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:43.320124+00:00", "trade", 8.15, 700.0]
["2026-09-28T13:40:43.320140+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:40:43.320143+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:43.320145+00:00", "trade", 8.15, 800.0]
["2026-09-28T13:40:43.320148+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:40:43.320223+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:43.320224+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320229+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320229+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320239+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:43.320241+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:43.320244+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320270+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320275+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320325+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320420+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320495+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320495+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320505+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:40:43.320660+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:40:43.320665+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:40:43.320713+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:43.320716+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:40:43.320716+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:40:43.320726+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:40:43.320728+00:00", "trade", 8.15, 1100.0]
["2026-09-28T13:40:43.320728+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:43.320767+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:43.320767+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:40:43.320776+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:40:43.320791+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.320811+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.320941+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.320946+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.320971+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321071+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321112+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321232+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321277+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321387+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321387+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321432+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321477+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.321548+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.322435+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.323738+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.325155+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:40:43.325170+00:00", "trade", 8.14, 400.0]
["2026-09-28T13:40:43.325171+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.325174+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:40:43.325174+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:40:43.325177+00:00", "trade", 8.14, 900.0]
["2026-09-28T13:40:43.325231+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:40:43.325236+00:00", "trade", 8.14, 220.0]
["2026-09-28T13:40:43.325702+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:40:43.325753+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:40:43.325768+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:40:43.325808+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.325813+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.325873+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326028+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326038+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326058+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326058+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326108+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326138+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326159+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326289+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326294+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326309+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326344+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326434+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326504+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326504+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326555+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326595+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326595+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326736+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.326755+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.335240+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.336398+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.336839+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.384132+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.384613+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.390812+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.394020+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.431941+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.432351+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.552663+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.581000+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.630603+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.631535+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.633455+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.822971+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.823272+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:43.826454+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.164163+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.164905+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.165146+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.165627+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.166058+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.288449+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.288509+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.320729+00:00", "trade", 8.14, 341.0]
["2026-09-28T13:40:44.351775+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.351825+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.392789+00:00", "trade", 8.135, 39.0]
["2026-09-28T13:40:44.497625+00:00", "trade", 8.135, 38.0]
["2026-09-28T13:40:44.499521+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.499567+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.499571+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.499577+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.499587+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.500454+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.500699+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.500739+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.811459+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.811461+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:40:44.811461+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:40:44.811499+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.811515+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:40:44.811559+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.811564+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.811614+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.811649+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.811674+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.811735+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.811875+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.812100+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.812191+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.812542+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.812642+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.812717+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.813514+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.814962+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.815002+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.815799+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.827206+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.843931+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.845986+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.846001+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.846082+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:44.846085+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:44.846412+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.846440+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:44.846442+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:40:44.846492+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:40:44.846497+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.846557+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.846653+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.846708+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:44.846928+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.847020+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:44.847049+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847370+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847450+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847530+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847530+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847541+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:40:44.847570+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847630+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847630+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847706+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:44.847815+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.847886+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.848146+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.848332+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.848372+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.848412+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.848452+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.848472+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.848502+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:40:44.848548+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:44.848748+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.848788+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.848798+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:40:44.848893+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.848933+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.848933+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849134+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849224+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849229+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849229+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849254+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849254+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849294+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849369+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.849595+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.850046+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.850131+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.850557+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.850652+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.851805+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.851820+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.851860+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.851900+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.852000+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.852000+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.852041+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.852291+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.858155+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.858266+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.858320+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.878569+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.878569+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.879421+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.880383+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.882864+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.883385+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.933760+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.949282+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.949332+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.949402+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:44.956464+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.093560+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.093580+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.095680+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.097555+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.112631+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.267355+00:00", "trade", 8.1217, 250.0]
["2026-09-28T13:40:45.268427+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.659593+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.660460+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.660916+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.660916+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:45.849186+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:40:45.966934+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.008954+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.023113+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.036487+00:00", "trade", 8.1214, 1.0]
["2026-09-28T13:40:46.059738+00:00", "trade", 8.1214, 2.0]
["2026-09-28T13:40:46.119643+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.120505+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.582219+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.583011+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.584053+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.600111+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.600172+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.601119+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.601540+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.601740+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.663743+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.711015+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.798203+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.809214+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.812883+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.814662+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.814707+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.821854+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.827974+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.873337+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:46.873923+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:47.111434+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:47.112541+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:47.248886+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:47.525354+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:47.795191+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039287+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:40:48.039352+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039371+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:40:48.039372+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039374+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:40:48.039423+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039423+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039433+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039443+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039468+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039853+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039859+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039869+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.039879+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:48.039884+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:48.039889+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:48.039939+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:48.039994+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.040084+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.040771+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.041711+00:00", "trade", 8.1118, 100.0]
["2026-09-28T13:40:48.041728+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.042169+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.043001+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.043913+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.044104+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.044404+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.044454+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.050760+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.063169+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.063170+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:48.077388+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.082500+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:48.082500+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:48.082555+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.083257+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.083648+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.083652+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:48.083748+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:48.083748+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:40:48.083748+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:40:48.083748+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.083763+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.083768+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.083768+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.083768+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.083773+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.083793+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.083833+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.083888+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.084118+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:40:48.084226+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:48.084226+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:40:48.084324+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.084344+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.084410+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.084435+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.084731+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:48.084886+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.084916+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.084946+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.085878+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.086144+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.088785+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.090800+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.091371+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.091827+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.092785+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.092785+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.092940+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.093907+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.153113+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.184287+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:48.184648+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.184854+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:40:48.187219+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.188177+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.188252+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:40:48.192181+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.193299+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.220067+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:40:48.220413+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.220749+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:40:48.225746+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.225866+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.225916+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.225926+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.232577+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.290179+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.417783+00:00", "trade", 8.1183, 19.0]
["2026-09-28T13:40:48.437492+00:00", "trade", 8.1183, 1.0]
["2026-09-28T13:40:48.635456+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:40:48.671051+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:48.696421+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:50.066184+00:00", "trade", 8.115, 4.0]
["2026-09-28T13:40:50.235009+00:00", "trade", 8.1118, 200.0]
["2026-09-28T13:40:50.566698+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:50.566758+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:50.566824+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:50.577424+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:50.602321+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:40:50.866202+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:40:50.889493+00:00", "trade", 8.115, 90.0]
["2026-09-28T13:40:51.285797+00:00", "trade", 8.1167, 2.0]
["2026-09-28T13:40:51.450888+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:51.452056+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:51.550630+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:51.553181+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:51.608764+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:51.681741+00:00", "trade", 8.1183, 120.0]
["2026-09-28T13:40:51.703115+00:00", "trade", 8.1183, 1.0]
["2026-09-28T13:40:52.179307+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.179362+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.488172+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.673568+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826069+00:00", "trade", 8.11, 80.0]
["2026-09-28T13:40:52.826108+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:40:52.826116+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826147+00:00", "trade", 8.115, 1400.0]
["2026-09-28T13:40:52.826192+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826232+00:00", "trade", 8.11, 8.0]
["2026-09-28T13:40:52.826241+00:00", "trade", 8.115, 43.0]
["2026-09-28T13:40:52.826241+00:00", "trade", 8.115, 114.0]
["2026-09-28T13:40:52.826280+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:52.826282+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826283+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:52.826307+00:00", "trade", 8.11, 157.0]
["2026-09-28T13:40:52.826317+00:00", "trade", 8.11, 235.0]
["2026-09-28T13:40:52.826317+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826337+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:52.826337+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826372+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826372+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826377+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826377+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826382+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826382+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826808+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826833+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.826956+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:40:52.828196+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.828617+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.829540+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.829805+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.830432+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.830482+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.830537+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.830562+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.830572+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.830797+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:52.834820+00:00", "trade", 8.11, 400.0]
["2026-09-28T13:40:53.014687+00:00", "trade", 8.118, 1.0]
["2026-09-28T13:40:53.378005+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.378061+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.380907+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.457690+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.458126+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.490899+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.491370+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.491370+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.491821+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:53.695896+00:00", "trade", 8.1167, 78.0]
["2026-09-28T13:40:53.717192+00:00", "trade", 8.1167, 1.0]
["2026-09-28T13:40:53.827290+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:54.312089+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:54.416562+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:54.418201+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:54.520555+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:54.536357+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:54.707455+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:54.828418+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:54.829137+00:00", "trade", 8.11, 900.0]
["2026-09-28T13:40:54.829139+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:40:54.829141+00:00", "trade", 8.11, 654.0]
["2026-09-28T13:40:54.829141+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:40:54.829144+00:00", "trade", 8.11, 1000.0]
["2026-09-28T13:40:54.829162+00:00", "trade", 8.11, 57.0]
["2026-09-28T13:40:54.829164+00:00", "trade", 8.11, 9.0]
["2026-09-28T13:40:54.829164+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:40:54.829194+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829203+00:00", "trade", 8.11, 43.0]
["2026-09-28T13:40:54.829210+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829210+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:40:54.829213+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:54.829215+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829225+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829245+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829255+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829260+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:40:54.829295+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829500+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829575+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829660+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829706+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829711+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829726+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829731+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:40:54.829748+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:54.829756+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829796+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:40:54.829836+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:40:54.829956+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.829976+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.830056+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.830137+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.830337+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.830432+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.830598+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.831044+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.831119+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.831124+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.832177+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.833780+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.863200+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.863205+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.863541+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.863626+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.864027+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.901381+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:54.930557+00:00", "trade", 8.11, 440.0]
["2026-09-28T13:40:55.108945+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.109427+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.230886+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.230946+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.388922+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.388977+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.437132+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.568799+00:00", "trade", 8.105, 200.0]
["2026-09-28T13:40:55.585846+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.661907+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.661962+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.843754+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.844381+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.858818+00:00", "trade", 8.1083, 51.0]
["2026-09-28T13:40:55.859829+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:40:55.867822+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.868899+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.868904+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:55.869208+00:00", "trade", 8.105, 187.0]
["2026-09-28T13:40:55.878990+00:00", "trade", 8.1083, 1.0]
["2026-09-28T13:40:56.072333+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.076506+00:00", "trade", 8.11, 37.0]
["2026-09-28T13:40:56.076561+00:00", "trade", 8.11, 263.0]
["2026-09-28T13:40:56.076809+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.076829+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.076834+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.076844+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.076854+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.077140+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.077145+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.077145+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.077180+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.077225+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.133344+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.357588+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.357597+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.358139+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.832729+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.832854+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.987552+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.988790+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:56.988794+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:40:56.988860+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:56.988926+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:56.989036+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.044427+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.090452+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.090512+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.139955+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.139955+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.140045+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.140110+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.410324+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.437179+00:00", "trade", 8.105, 2.0]
["2026-09-28T13:40:57.740234+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.895057+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.895117+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902480+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902540+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902543+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:57.902543+00:00", "trade", 8.11, 700.0]
["2026-09-28T13:40:57.902547+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:40:57.902547+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:40:57.902561+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:57.902564+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:57.902565+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902567+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:57.902570+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902570+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902573+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:57.902573+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:40:57.902573+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:40:57.902575+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902576+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:57.902576+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:57.902579+00:00", "trade", 8.11, 500.0]
["2026-09-28T13:40:57.902579+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:40:57.902582+00:00", "trade", 8.11, 500.0]
["2026-09-28T13:40:57.902596+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902596+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:40:57.902791+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:40:57.902806+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:40:57.902836+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.902846+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.902856+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.902866+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.902921+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.902941+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.903282+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.903357+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.903457+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.903532+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.903603+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.903710+00:00", "trade", 8.12, 156.0]
["2026-09-28T13:40:57.903733+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.903893+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.904054+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.904099+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.906114+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.906134+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.906154+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.906474+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.907592+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.910073+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.910128+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.910168+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.936526+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.936526+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.949547+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.949933+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.956004+00:00", "trade", 8.12, 268.0]
["2026-09-28T13:40:57.956007+00:00", "trade", 8.12, 1000.0]
["2026-09-28T13:40:57.956007+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.956063+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:40:57.956524+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:57.956574+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:57.956584+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:57.956619+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:40:57.956621+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:40:57.956621+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:57.956624+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:57.956674+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.956684+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.956824+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.957105+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.957135+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.957431+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.957471+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.958473+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.958594+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.959145+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.962473+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.962914+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.967204+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.968156+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.983222+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:57.983362+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.984235+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.984475+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:57.990875+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:40:58.024551+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:58.056161+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:58.065698+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:58.069488+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:58.334663+00:00", "trade", 8.1286, 1.0]
["2026-09-28T13:40:58.387976+00:00", "trade", 8.125, 49.0]
["2026-09-28T13:40:58.412220+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:40:58.483920+00:00", "trade", 8.1286, 184.0]
["2026-09-28T13:40:58.541030+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:58.792889+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:58.874208+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:58.970472+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:59.049019+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:59.081747+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:59.190601+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:59.223873+00:00", "trade", 8.13, 23.0]
["2026-09-28T13:40:59.399350+00:00", "trade", 8.125, 11.0]
["2026-09-28T13:40:59.438422+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:40:59.569805+00:00", "trade", 8.125, 2.0]
["2026-09-28T13:40:59.581331+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:59.723119+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:59.864300+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:59.994048+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:00.411988+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:00.435301+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:41:00.460790+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:00.460790+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:00.461441+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:00.461446+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:00.461727+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.030461+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.524557+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.524988+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.525028+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.525514+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.525955+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.535262+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:41:01.541011+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.541066+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.541116+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.542540+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.608757+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.608827+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.641385+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.641550+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.775644+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:01.856602+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:02.016222+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:02.079377+00:00", "trade", 8.1283, 32.0]
["2026-09-28T13:41:02.080380+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:02.100515+00:00", "trade", 8.1283, 1.0]
["2026-09-28T13:41:02.274176+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:02.344684+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:02.344689+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:02.344774+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:02.423634+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:02.794867+00:00", "trade", 8.125, 10.0]
["2026-09-28T13:41:02.821739+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:41:03.127482+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:03.127683+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:03.171667+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:03.291473+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:03.681020+00:00", "trade", 8.125, 485.0]
["2026-09-28T13:41:03.681081+00:00", "trade", 8.13, 485.0]
["2026-09-28T13:41:03.690161+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:41:03.691800+00:00", "trade", 8.125, 50.0]
["2026-09-28T13:41:03.691873+00:00", "trade", 8.125, 101.0]
["2026-09-28T13:41:03.691939+00:00", "trade", 8.125, 649.0]
["2026-09-28T13:41:03.692513+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:41:03.714565+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:03.868642+00:00", "trade", 8.12, 49.0]
["2026-09-28T13:41:03.905543+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:41:04.022107+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.039779+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.045071+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.080512+00:00", "trade", 8.1201, 4015.0]
["2026-09-28T13:41:04.110853+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.301582+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.485910+00:00", "trade", 8.1201, 1.0]
["2026-09-28T13:41:04.486986+00:00", "trade", 8.13, 411.0]
["2026-09-28T13:41:04.528753+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.528793+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.528808+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.528863+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.532487+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:04.669572+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:04.914012+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:04.914571+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:41:04.914697+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:05.277072+00:00", "trade", 8.122, 11.0]
["2026-09-28T13:41:05.301225+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:41:05.433541+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:05.433617+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:05.633202+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:05.645614+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:05.646471+00:00", "trade", 8.1202, 100.0]
["2026-09-28T13:41:05.674269+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:05.674330+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:05.709197+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:05.737129+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:05.911419+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:05.912296+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:05.912897+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.089486+00:00", "trade", 8.125, 50.0]
["2026-09-28T13:41:06.173277+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.218249+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.230814+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.234272+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.234328+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.235200+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.235686+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.235881+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.236162+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.236312+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.283947+00:00", "trade", 8.1223, 25.0]
["2026-09-28T13:41:06.319744+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:06.320868+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:06.320914+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.321991+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.322432+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.324423+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:06.425939+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.429753+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.429823+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.476479+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.504496+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.504741+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.504741+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.523500+00:00", "trade", 8.125, 172.0]
["2026-09-28T13:41:06.566829+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:06.711537+00:00", "trade", 8.125, 500.0]
["2026-09-28T13:41:06.830667+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:07.135999+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.009995+00:00", "trade", 7.9962, 100.0]
["2026-09-28T13:41:08.353717+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.353778+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.353778+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.354444+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.354730+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.455309+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.522033+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:08.522634+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.526550+00:00", "trade", 8.12, 900.0]
["2026-09-28T13:41:08.526553+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.526554+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.526559+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:41:08.526559+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.526619+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.526819+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.526838+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.526860+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.526895+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.526956+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.526971+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527015+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527019+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527043+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527052+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527064+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527073+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527076+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527085+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527091+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527115+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527115+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527116+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527120+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527130+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527130+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527145+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527145+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527170+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527170+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527193+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527205+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:08.527211+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:41:08.527223+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527232+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:08.527290+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527301+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527306+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527311+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527341+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527351+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527356+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:41:08.527361+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527361+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527366+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527391+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527414+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:41:08.527425+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:41:08.527441+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527451+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527461+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527481+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527486+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527491+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527532+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527532+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527571+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527601+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527621+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527636+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527651+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527712+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527772+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527802+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527802+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527817+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527847+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.527909+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:41:08.527960+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:41:08.528012+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.528022+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.528042+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.528047+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:41:08.528068+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.528108+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.528138+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.528165+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:41:08.528168+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:08.528213+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:41:08.528216+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:41:08.528228+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:41:08.528240+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:41:08.528243+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:08.528248+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528253+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528263+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528263+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528273+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528403+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528408+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528413+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528433+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528488+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528543+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528564+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528579+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528586+00:00", "trade", 8.1, 41.0]
["2026-09-28T13:41:08.528589+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528609+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528639+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528644+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528714+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528724+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528779+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528844+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528844+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528849+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528859+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528919+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.528954+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.529005+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.529100+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.529135+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.529140+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.529160+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:08.529178+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:41:08.529181+00:00", "trade", 8.1, 259.0]
["2026-09-28T13:41:08.529225+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.529265+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:08.529671+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.529967+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.531039+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.531516+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.533004+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.533006+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:41:08.533018+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:41:08.533031+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:08.533042+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:08.533280+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:08.533517+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:41:08.533520+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:41:08.533571+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.533585+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.533631+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.533631+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.533656+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.533741+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.533776+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.533781+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.534006+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.534032+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.534473+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.534818+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.535089+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.535310+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.535776+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.536337+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.539414+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.540337+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.565877+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.566353+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.566374+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.566419+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.566840+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.566855+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.566855+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.566880+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.566910+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.567160+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.567617+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.568068+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.633759+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.634375+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:41:08.634836+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:41:08.634852+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:41:08.634852+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:41:08.634862+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:41:08.634877+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:41:08.634902+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.635017+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.635824+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.636205+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.636636+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.656864+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.738398+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.739335+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.742172+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.742217+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:08.742267+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:09.230875+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:09.230880+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:09.445135+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:09.445190+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:09.562314+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:09.757474+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:10.163265+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:10.182009+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:10.533225+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:10.535646+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:12.273433+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:12.273478+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:12.281963+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:12.344311+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:12.393724+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:12.436640+00:00", "trade", 8.095, 500.0]
["2026-09-28T13:41:12.445141+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:12.621040+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:12.814110+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.057083+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:41:13.058045+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.058095+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.058115+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:41:13.058115+00:00", "trade", 8.1, 118.0]
["2026-09-28T13:41:13.058117+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:13.058117+00:00", "trade", 8.1, 137.0]
["2026-09-28T13:41:13.058572+00:00", "trade", 8.095, 8.0]
["2026-09-28T13:41:13.058626+00:00", "trade", 8.095, 8.0]
["2026-09-28T13:41:13.175725+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.381691+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.747291+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.747356+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.759249+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.759690+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.759731+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.789772+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.790459+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.790499+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.790935+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.791341+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.794559+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.795501+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.795927+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.796122+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.796563+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.796959+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:13.869166+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:14.430963+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:14.431029+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:14.547370+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:14.547370+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:14.547416+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:14.548002+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:14.892075+00:00", "trade", 8.0923, 11.0]
["2026-09-28T13:41:15.717398+00:00", "trade", 8.095, 390.0]
["2026-09-28T13:41:15.719383+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:41:15.722038+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:41:15.786234+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:15.787362+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:15.788344+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:15.936226+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.042950+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.057189+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.057345+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.057445+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.074596+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.075978+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:41:16.075999+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:41:16.075999+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:41:16.076024+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076024+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076060+00:00", "trade", 8.09, 567.0]
["2026-09-28T13:41:16.076064+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076095+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:41:16.076160+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076185+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076190+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076195+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076230+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076235+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076243+00:00", "trade", 8.09, 167.0]
["2026-09-28T13:41:16.076243+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:41:16.076245+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076250+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076261+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:41:16.076276+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:41:16.076420+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076505+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076505+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076515+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076515+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076531+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076531+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076531+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076535+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076540+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076550+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076575+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076646+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076671+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:41:16.076671+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:41:16.076671+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:16.076711+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:41:16.076731+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:41:16.076736+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:41:16.076776+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.076816+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.076841+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.076981+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.076992+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.077007+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.077057+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:41:16.077102+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.077653+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.077768+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.077939+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.077964+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.078204+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.078565+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.078706+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.080144+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.081522+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.084128+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.084981+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.095470+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.095546+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.095656+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.111554+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.112232+00:00", "trade", 8.0883, 81.0]
["2026-09-28T13:41:16.113248+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.154466+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.154907+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.185660+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.238972+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.398499+00:00", "trade", 8.085, 300.0]
["2026-09-28T13:41:16.399534+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.412434+00:00", "trade", 8.085, 498.0]
["2026-09-28T13:41:16.413948+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.414109+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.414390+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.431135+00:00", "trade", 8.0895, 202.0]
["2026-09-28T13:41:16.450399+00:00", "trade", 8.085, 200.0]
["2026-09-28T13:41:16.512145+00:00", "trade", 8.085, 30.0]
["2026-09-28T13:41:16.804989+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.805696+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.805952+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.808829+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.841531+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.842489+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:16.843692+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.016677+00:00", "trade", 8.085, 1000.0]
["2026-09-28T13:41:17.098944+00:00", "trade", 8.085, 9.0]
["2026-09-28T13:41:17.104158+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:41:17.104197+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:41:17.104206+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:41:17.104217+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.131341+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.140954+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.232717+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.343536+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.364020+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.418339+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.420078+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.542690+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.545617+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.595038+00:00", "trade", 8.0833, 7.0]
["2026-09-28T13:41:17.758349+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:17.758790+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:18.033213+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:18.094233+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:18.284451+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:18.648237+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:18.855280+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:18.984186+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:18.984504+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:41:19.074326+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:19.089376+00:00", "trade", 8.0818, 49.0]
["2026-09-28T13:41:19.100739+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:19.115418+00:00", "trade", 8.085, 1.0]
["2026-09-28T13:41:19.230814+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:19.987139+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:19.987364+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.024974+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.093492+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.192808+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.215417+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.215492+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.217433+00:00", "trade", 8.1418, 6.0]
["2026-09-28T13:41:20.278926+00:00", "trade", 8.0822, 11.0]
["2026-09-28T13:41:20.304054+00:00", "trade", 8.085, 1.0]
["2026-09-28T13:41:20.484814+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:41:20.484829+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:41:20.484829+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:41:20.484884+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.484984+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.484984+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.484989+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485091+00:00", "trade", 8.09, 61.0]
["2026-09-28T13:41:20.485091+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:41:20.485104+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485118+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:41:20.485120+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485124+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485129+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485129+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485160+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485365+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485375+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485380+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485380+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485390+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485400+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485400+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485435+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485605+00:00", "trade", 8.09, 351.0]
["2026-09-28T13:41:20.485610+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:41:20.485645+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:41:20.485706+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:41:20.485756+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.485816+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.485916+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.485976+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.486743+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.486954+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.486954+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.486994+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.486994+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.487024+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.487039+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.488377+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.489820+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.490337+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.491093+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.492477+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.494697+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.497529+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.500215+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.500280+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:20.500280+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:20.500281+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.500281+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.500285+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.500287+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:41:20.500287+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:20.500287+00:00", "trade", 8.1, 318.0]
["2026-09-28T13:41:20.500837+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.500922+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.585102+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.588786+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.588836+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.588836+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.675177+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.732393+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.761838+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.777726+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:20.783098+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:21.025716+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:21.025916+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:21.096630+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:21.926490+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:21.954737+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.095863+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.102334+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.837877+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:41:22.837880+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:41:22.837928+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:41:22.837934+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:41:22.837937+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:22.837937+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:41:22.837960+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.837960+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.838015+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.838025+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.838025+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.838025+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.838095+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.838110+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.838125+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:41:22.838150+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:41:22.838170+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:41:22.838260+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.838280+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.838622+00:00", "trade", 8.095, 10.0]
["2026-09-28T13:41:22.838707+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.838707+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.838752+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.838837+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.838912+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.838932+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.838997+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.839017+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.839022+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.839022+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.839112+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.839153+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.839198+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.839238+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.839478+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.841704+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.842200+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.842240+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.843393+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.850961+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:22.946618+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:23.165885+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:41:23.165885+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:23.165941+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:23.166006+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:23.166031+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:41:23.166437+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:41:23.166445+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:41:23.166452+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:41:23.166492+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:41:23.166497+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:41:23.166527+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:41:23.166527+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:41:23.166557+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.166612+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.166772+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.166827+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.166993+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.167008+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.167344+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.167349+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.167449+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.167785+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.168747+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.171133+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.178225+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.178280+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.197400+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.198037+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.198067+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.198759+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.273537+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:23.891428+00:00", "trade", 8.1116, 250.0]
["2026-09-28T13:41:24.415465+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:41:24.415702+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:41:24.415720+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.415720+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.415720+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.415745+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.415886+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.415906+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.415946+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.416417+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.416460+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:41:24.416577+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.416607+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:24.417750+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:41:24.417837+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:41:24.417837+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:41:24.417855+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:41:24.417909+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:41:24.417916+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:41:24.417919+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:41:24.417926+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:41:24.417976+00:00", "trade", 8.12, 1400.0]
["2026-09-28T13:41:24.417979+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:41:24.418003+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:41:24.418016+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.418024+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:24.418030+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:24.418151+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.418156+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.418206+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.418276+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.418373+00:00", "trade", 8.12, 750.0]
["2026-09-28T13:41:24.418556+00:00", "trade", 8.12, 750.0]
["2026-09-28T13:41:24.418565+00:00", "trade", 8.13, 24.0]
["2026-09-28T13:41:24.418933+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.418978+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.419016+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:41:24.419038+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.420913+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.429047+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.446158+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.521808+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.522109+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.522154+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:24.522204+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:25.013766+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:41:25.013854+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:25.013934+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:25.013974+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:25.014142+00:00", "trade", 8.13, 500.0]
["2026-09-28T13:41:25.014315+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:25.014320+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:25.014334+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:41:25.014420+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:25.014426+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.014486+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.014541+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.014666+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.014726+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.014782+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.014782+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.015242+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.017307+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.017362+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.019287+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.019588+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.025517+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.041570+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.106294+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.114599+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:25.188728+00:00", "trade", 8.135, 500.0]
["2026-09-28T13:41:25.316223+00:00", "trade", 8.1367, 1.0]
["2026-09-28T13:41:26.014942+00:00", "trade", 8.135, 21.0]
["2026-09-28T13:41:26.028148+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:26.264626+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:26.265564+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:26.276575+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:26.277076+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:26.277948+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:26.278675+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:26.280213+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:26.969208+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.040954+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.042175+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:27.057013+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.425555+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.425885+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:41:27.486362+00:00", "trade", 8.135, 200.0]
["2026-09-28T13:41:27.844088+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:41:27.844094+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:41:27.844097+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:41:27.844141+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844157+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:41:27.844160+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:41:27.844212+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844246+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844251+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844271+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844271+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844312+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844352+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844356+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:41:27.844357+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:27.844359+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:41:27.844392+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:27.844402+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:27.844412+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:27.844507+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.844858+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.844863+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.845125+00:00", "trade", 8.145, 9.0]
["2026-09-28T13:41:27.845143+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.845143+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.845259+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.845264+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.845279+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.845334+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.845718+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:41:27.847639+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.848261+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.854832+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.858240+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.904986+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.944876+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.951652+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:27.970106+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:28.056326+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:28.084017+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:28.123501+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:41:28.206120+00:00", "trade", 8.145, 16.0]
["2026-09-28T13:41:28.730207+00:00", "trade", 8.145, 60.0]
["2026-09-28T13:41:28.893675+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:29.368338+00:00", "trade", 8.1499, 62.0]
["2026-09-28T13:41:29.994069+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.163058+00:00", "trade", 8.148, 5.0]
["2026-09-28T13:41:30.223929+00:00", "trade", 8.145, 20.0]
["2026-09-28T13:41:30.265826+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.265886+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.274777+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.274832+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.279232+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.282004+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.282064+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.282465+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.349901+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.349905+00:00", "trade", 8.14, 1000.0]
["2026-09-28T13:41:30.349908+00:00", "trade", 8.14, 900.0]
["2026-09-28T13:41:30.349961+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.349983+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:30.349983+00:00", "trade", 8.14, 659.0]
["2026-09-28T13:41:30.350031+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:30.350037+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:30.350040+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:30.350052+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:30.350082+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:30.350082+00:00", "trade", 8.14, 1341.0]
["2026-09-28T13:41:30.350437+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:30.350455+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:41:30.350457+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:30.350492+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:30.350492+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:30.350513+00:00", "trade", 8.14, 132.0]
["2026-09-28T13:41:30.350513+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:30.350513+00:00", "trade", 8.14, 432.0]
["2026-09-28T13:41:30.350517+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:30.350522+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:30.350532+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.350638+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.350713+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.350728+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.350818+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.350848+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.351171+00:00", "trade", 8.15, 23.0]
["2026-09-28T13:41:30.351239+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.351244+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.351364+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.351399+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.351565+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:41:30.353454+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.353710+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.354442+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.354442+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.354567+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.355319+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.356552+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.357119+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:41:30.357298+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.357444+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.382193+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.382854+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.383370+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.383771+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.386894+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.480214+00:00", "trade", 8.135, 500.0]
["2026-09-28T13:41:30.481239+00:00", "trade", 8.135, 18.0]
["2026-09-28T13:41:30.768096+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:30.768156+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.004880+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.073663+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.074836+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.080510+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.084855+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.460434+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.460489+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.460529+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:41:31.461116+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.464384+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.464444+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.473626+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.562788+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:31.786385+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.364566+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.364854+00:00", "trade", 8.13, 500.0]
["2026-09-28T13:41:32.364857+00:00", "trade", 8.13, 414.0]
["2026-09-28T13:41:32.364857+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.364902+00:00", "trade", 8.13, 486.0]
["2026-09-28T13:41:32.364905+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:41:32.364905+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:41:32.364907+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.364908+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:41:32.364908+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:41:32.364920+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:41:32.364920+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:41:32.364938+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.364942+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.364982+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.365228+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.365313+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.365343+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:32.365369+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:32.365373+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:32.365446+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:41:32.365450+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:41:32.365450+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:41:32.365452+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:41:32.365479+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.365534+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.365539+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.365699+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.365744+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.365819+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.365854+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.365990+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.366150+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.366170+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.370100+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.370270+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.370546+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.371779+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.371899+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.372370+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.374736+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.375583+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.375638+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.378645+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.378670+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:32.468414+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.020773+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.180032+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.365855+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.365855+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.418896+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.419337+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.419347+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.419372+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.419387+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.419467+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.419477+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.419600+00:00", "trade", 8.13, 17.0]
["2026-09-28T13:41:33.419603+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.419608+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.419858+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.420179+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.420239+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.420344+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.420425+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.420465+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.420495+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.420545+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.420630+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.420941+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.421192+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.421277+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.421738+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.421758+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.421788+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.422264+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.422926+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.422941+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.423317+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.423372+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.423462+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.423477+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.423642+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.423948+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.424469+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.425517+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.458269+00:00", "trade", 8.125, 379.0]
["2026-09-28T13:41:33.458731+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.458751+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.458786+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.458786+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.458801+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.458903+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:41:33.459032+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.459112+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.459147+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.459165+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:33.459252+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.459798+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.460134+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.460134+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.460335+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.460415+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.461472+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.461553+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.462595+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.462891+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.463307+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.463492+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.463748+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.463793+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.464059+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.464074+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.464109+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.465667+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.509903+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.509908+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.509908+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.509938+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.509973+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.509983+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.509988+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510008+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510133+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510213+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510279+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.510304+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510334+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510494+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510539+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510589+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.510935+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.511381+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.511807+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.511867+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.511897+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.512058+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.512213+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.512383+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.512399+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.512429+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.512459+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.512464+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.512649+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.514719+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.515005+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.515005+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.515005+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.515200+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.515386+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.515401+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.515431+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.515461+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.515481+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.520027+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.520453+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.520483+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.520523+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.521490+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.521631+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.521856+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.522031+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.522047+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.522082+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.522097+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567520+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567525+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567550+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567585+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567605+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567610+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567871+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567876+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567936+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567961+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.567981+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.568036+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.568673+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.569074+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.569169+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.569194+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.569224+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.569625+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.569640+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.569690+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.569710+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.569885+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.570682+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.570848+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.570908+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.570928+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.570953+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.571314+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.571329+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.571364+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.571384+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.571404+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.573439+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.573529+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.573569+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.573589+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.574000+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.574065+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.574075+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.574135+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.578285+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.578661+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.578681+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.578726+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.579158+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:41:33.579213+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.579263+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.579278+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.579488+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.583097+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.583683+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.603360+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.603415+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.603661+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.611299+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.611730+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.620610+00:00", "trade", 8.125, 540.0]
["2026-09-28T13:41:33.622243+00:00", "trade", 8.125, 411.0]
["2026-09-28T13:41:33.639631+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.639977+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.640047+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.662636+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:33.686829+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.445546+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:41:34.445549+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:41:34.649615+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.649672+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:41:34.650237+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.650272+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.650317+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.653580+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.672445+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.845061+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.871955+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.872015+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.872085+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.872496+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:34.873634+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:36.371223+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:36.848971+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:36.849632+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:36.849913+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:36.853557+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:37.075755+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:37.764184+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:37.764269+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:37.764345+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:37.764580+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:37.765342+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:39.694351+00:00", "trade", 8.125, 1000.0]
["2026-09-28T13:41:39.756418+00:00", "trade", 8.1218, 50.0]
["2026-09-28T13:41:40.287165+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:40.472872+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:40.473849+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.334076+00:00", "trade", 8.1246, 1700.0]
["2026-09-28T13:41:43.694946+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.694947+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:43.695194+00:00", "trade", 8.12, 15.0]
["2026-09-28T13:41:43.695218+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:41:43.695257+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:43.695317+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.695337+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.695600+00:00", "trade", 8.125, 16.0]
["2026-09-28T13:41:43.695698+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.695738+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:41:43.695778+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.695898+00:00", "trade", 8.125, 400.0]
["2026-09-28T13:41:43.696132+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:41:43.696179+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.696199+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.696260+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.696696+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.696736+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.697167+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.697618+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.698926+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.698977+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:41:43.698995+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:41:43.699001+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:41:43.699004+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:41:43.699013+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:41:43.699136+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699142+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:41:43.699149+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:41:43.699151+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:41:43.699224+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:41:43.699312+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699327+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699332+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699372+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699382+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699404+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:41:43.699410+00:00", "trade", 8.13, 500.0]
["2026-09-28T13:41:43.699416+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:41:43.699422+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699432+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699482+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699492+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699522+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699527+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:41:43.699542+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:41:43.699577+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:41:43.699588+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:43.699598+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:43.699623+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:43.699628+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:43.699642+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699658+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:43.699668+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:41:43.699684+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699703+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699703+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699728+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699733+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699741+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699743+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699762+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699763+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699766+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699768+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699778+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699783+00:00", "trade", 8.14, 400.0]
["2026-09-28T13:41:43.699783+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:41:43.699783+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699792+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699793+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699795+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:41:43.699816+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699818+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699822+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699823+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699828+00:00", "trade", 8.14, 400.0]
["2026-09-28T13:41:43.699828+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699834+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699838+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:41:43.699838+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699838+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699848+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699849+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:41:43.699858+00:00", "trade", 8.14, 700.0]
["2026-09-28T13:41:43.699858+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699867+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699868+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699873+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:41:43.699873+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699879+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699883+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699888+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:41:43.699889+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699893+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.699894+00:00", "trade", 8.14, 641.0]
["2026-09-28T13:41:43.700094+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.700385+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.700402+00:00", "trade", 8.14, 1000.0]
["2026-09-28T13:41:43.700404+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.700480+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:41:43.700481+00:00", "trade", 8.14, 7859.0]
["2026-09-28T13:41:43.700485+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:41:43.700520+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.700620+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.700620+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.700635+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.700640+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.700740+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.700745+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.700941+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:43.701010+00:00", "trade", 8.135, 16.0]
["2026-09-28T13:41:43.701041+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:43.701046+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:43.701126+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:41:43.701176+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701332+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701452+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701477+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701477+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701494+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:43.701557+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:43.701560+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:41:43.701560+00:00", "trade", 8.15, 90.0]
["2026-09-28T13:41:43.701562+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701566+00:00", "trade", 8.13, 750.0]
["2026-09-28T13:41:43.701567+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701567+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701572+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701698+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:43.701773+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701908+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.701918+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:41:43.701948+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702504+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702532+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:43.702534+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702535+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:41:43.702537+00:00", "trade", 8.15, 1000.0]
["2026-09-28T13:41:43.702537+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:41:43.702740+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702742+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:43.702765+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702824+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:41:43.702824+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:43.702825+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702825+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702825+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702826+00:00", "trade", 8.15, 56.0]
["2026-09-28T13:41:43.702850+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.702991+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:41:43.703056+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:41:43.703101+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.703121+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:41:43.703141+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:41:43.703151+00:00", "trade", 8.15, 900.0]
["2026-09-28T13:41:43.703166+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:41:43.703181+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.703407+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.703632+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:43.703687+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.703938+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.704074+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:41:43.704224+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.704680+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.705131+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.705131+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.706597+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:43.706679+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.706730+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.706785+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.706860+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.707156+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.707802+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.707836+00:00", "trade", 8.16, 400.0]
["2026-09-28T13:41:43.707836+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:43.707839+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:43.707862+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708303+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708338+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708338+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708471+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:41:43.708474+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:41:43.708477+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:43.708477+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:41:43.708524+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708524+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708543+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:43.708543+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:43.708559+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708604+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708609+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708609+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.708615+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:41:43.708615+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:43.708621+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:41:43.708621+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:41:43.708690+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:43.708709+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:43.708764+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:43.708774+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:43.708825+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.708825+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.708834+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.708965+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.708995+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.709146+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.709411+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.709411+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.709461+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.709621+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.709621+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.709662+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.709702+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.710980+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.711144+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:41:43.711606+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.712303+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.712528+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.713065+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.713096+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.713360+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.713366+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.713380+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.713786+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.713902+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.713927+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.716352+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.716403+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.716804+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.716859+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.721951+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.721996+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.722948+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.726857+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.738696+00:00", "trade", 8.17, 115.0]
["2026-09-28T13:41:43.738696+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.738720+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.738721+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.738724+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.738724+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:41:43.738729+00:00", "trade", 8.17, 185.0]
["2026-09-28T13:41:43.738756+00:00", "trade", 8.17, 515.0]
["2026-09-28T13:41:43.738759+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:41:43.738796+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.738806+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.738811+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.738831+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.738861+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.738921+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.739021+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.739038+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.739141+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:41:43.739144+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.739150+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:41:43.739150+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.739153+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:41:43.739307+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.739312+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.739332+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.739362+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.739382+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.739402+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.739427+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.739432+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.739478+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.739482+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.739558+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.739833+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.739913+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.744269+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.746785+00:00", "trade", 8.1183, 100.0]
["2026-09-28T13:41:43.748965+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.749867+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.750038+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.750098+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.750559+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.774952+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.775007+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.809865+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.832609+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.832609+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.832609+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.832614+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.832615+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.832636+00:00", "trade", 8.17, 400.0]
["2026-09-28T13:41:43.832639+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.832639+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:41:43.832639+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.832644+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.832645+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:41:43.832645+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:41:43.832651+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:41:43.832654+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.832654+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.832664+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.832664+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.832675+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.832719+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.832979+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:41:43.833040+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.833244+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:41:43.833247+00:00", "trade", 8.17, 1200.0]
["2026-09-28T13:41:43.833276+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:41:43.833416+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.833421+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.833491+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:41:43.833546+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833577+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833577+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833581+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833581+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833583+00:00", "trade", 8.175, 12.0]
["2026-09-28T13:41:43.833622+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833627+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833657+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833692+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:41:43.833701+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:43.833702+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833704+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:41:43.833712+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833717+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833762+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833777+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833787+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833791+00:00", "trade", 8.16, 400.0]
["2026-09-28T13:41:43.833797+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:41:43.833797+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:41:43.833807+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833812+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833842+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833852+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833882+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833897+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833967+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.833982+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834007+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834022+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834022+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834028+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834028+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834198+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834253+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834253+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834273+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834278+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834278+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834287+00:00", "trade", 8.16, 404.0]
["2026-09-28T13:41:43.834288+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834288+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834303+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834308+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834308+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834308+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834313+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834313+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834318+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834318+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:43.834398+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:43.834438+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:43.834453+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:43.834544+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834619+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834624+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834664+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834724+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834724+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834729+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834729+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834754+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.834865+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835075+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835111+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:43.835150+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835159+00:00", "trade", 8.15, 66.0]
["2026-09-28T13:41:43.835216+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:43.835216+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:41:43.835220+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:43.835291+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835306+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835311+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835319+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:41:43.835341+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835367+00:00", "trade", 8.15, 404.0]
["2026-09-28T13:41:43.835391+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835421+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835486+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835506+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835531+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835546+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835707+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835717+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835727+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835737+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835821+00:00", "trade", 8.15, 426.0]
["2026-09-28T13:41:43.835822+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835852+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835867+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835887+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.835922+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.836138+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.836433+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.836659+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.837135+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.837135+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.837140+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.838012+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.842032+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:43.842033+00:00", "trade", 8.15, 176.0]
["2026-09-28T13:41:43.842037+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:43.842037+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:41:43.842052+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842052+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842057+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842057+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842062+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842062+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842062+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842062+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842067+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842067+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842092+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842092+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842102+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842528+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842558+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842608+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842783+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842969+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.842994+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.843129+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.843681+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.843681+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.847449+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.847469+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.849088+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.877391+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.878037+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.901679+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.938079+00:00", "trade", 8.14, 24.0]
["2026-09-28T13:41:43.938135+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.938667+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.938672+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.939098+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.939574+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.940015+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:43.940416+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:44.096316+00:00", "trade", 8.145, 400.0]
["2026-09-28T13:41:44.138658+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:44.143509+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:44.670478+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:41:44.670797+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:41:44.677029+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:44.677079+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:44.677109+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:44.677116+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:41:44.677116+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:44.677119+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:44.677121+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:41:44.677127+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:44.677135+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:44.677145+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:41:44.677148+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:44.677151+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:44.677176+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:44.677176+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:44.677176+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:44.677196+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:44.677196+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:41:44.677199+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:44.677199+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:44.677202+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:41:44.677206+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:41:44.677240+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:41:44.677410+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:41:44.677460+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:41:44.677520+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:41:44.677525+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.677676+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.677696+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.677766+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.677856+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.677856+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.677886+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.677891+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.677911+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.678016+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.678122+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.678157+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.678177+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.678177+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.678337+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.678372+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.678477+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.681019+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.681279+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.681460+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.682337+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.688752+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.689689+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.715030+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.757646+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.777719+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.777809+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.777839+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.778731+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.778771+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.779202+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.834859+00:00", "trade", 8.16, 36.0]
["2026-09-28T13:41:44.872118+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:44.916619+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.059860+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:41:45.060101+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:41:45.060141+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.060146+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.060276+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.060337+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.060367+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.060517+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.060622+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.060642+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.061008+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.061063+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.061098+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.061103+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:41:45.061174+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:45.061610+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:41:45.062005+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:41:45.062101+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.062331+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:41:45.062913+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:41:45.163347+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:41:45.163457+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.163923+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.229980+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.229980+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.345114+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.345495+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.356712+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.361959+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.374925+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.537923+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.658265+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.659217+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.659257+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.659297+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.715591+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.716273+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.716714+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.716714+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.754168+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.754449+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.754885+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.755000+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:45.835891+00:00", "trade", 8.155, 37.0]
["2026-09-28T13:41:46.014593+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:46.014630+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:46.014653+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:41:46.014654+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:46.014657+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:46.014657+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:41:46.014758+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:46.014818+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:46.014823+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:46.014894+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:46.014949+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:41:46.015360+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.015620+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.015665+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.018181+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.020171+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.027313+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.090062+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:41:46.090107+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:41:46.120485+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.121447+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.121563+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.153514+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.154456+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.161989+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.391893+00:00", "trade", 8.1684, 90.0]
["2026-09-28T13:41:46.679215+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.679270+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.679295+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.679741+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.679992+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:41:46.680824+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.680964+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.680999+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.681330+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.681591+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.681626+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.681661+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.683009+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.693905+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.694000+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.789026+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:46.835921+00:00", "trade", 8.165, 26.0]
["2026-09-28T13:41:47.324631+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:47.324661+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:47.836962+00:00", "trade", 8.165, 33.0]
["2026-09-28T13:41:48.836962+00:00", "trade", 8.17, 34.0]
["2026-09-28T13:41:49.051692+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.052344+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.052539+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:41:49.055802+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.055957+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:41:49.056318+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.056343+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.056343+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.056749+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.057080+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.057341+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.059962+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.073594+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.079980+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.080045+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.162536+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.662607+00:00", "trade", 8.1699, 63.0]
["2026-09-28T13:41:49.680629+00:00", "trade", 8.166, 50.0]
["2026-09-28T13:41:49.702233+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:41:49.703248+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:49.786157+00:00", "trade", 8.165, 56.0]
["2026-09-28T13:41:49.836968+00:00", "trade", 8.17, 27.0]
["2026-09-28T13:41:50.302565+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:50.835486+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:41:50.848591+00:00", "trade", 8.17, 400.0]
["2026-09-28T13:41:50.854964+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:41:50.855815+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:41:51.802940+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:41:51.813576+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:52.076315+00:00", "trade", 8.1618, 25.0]
["2026-09-28T13:41:52.987772+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:52.993445+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:52.993500+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:54.825038+00:00", "trade", 8.165, 875.0]
["2026-09-28T13:41:54.825086+00:00", "trade", 8.16, 875.0]
["2026-09-28T13:41:54.826126+00:00", "trade", 8.17, 18.0]
["2026-09-28T13:41:54.919084+00:00", "trade", 8.165, 300.0]
["2026-09-28T13:41:54.946805+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:55.099618+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:55.100225+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:55.207380+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:55.207440+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:55.500267+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:56.348921+00:00", "trade", 8.1695, 1.0]
["2026-09-28T13:41:56.662824+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:57.779859+00:00", "trade", 8.1684, 100.0]
["2026-09-28T13:41:58.163842+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:58.164840+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:58.749105+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:58.749672+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:41:59.523849+00:00", "trade", 8.165, 9.0]
["2026-09-28T13:41:59.532028+00:00", "trade", 8.165, 300.0]
["2026-09-28T13:41:59.994094+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:00.261104+00:00", "trade", 8.165, 300.0]
["2026-09-28T13:42:00.261119+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:00.261205+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:42:00.261205+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:42:00.261207+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:42:00.261210+00:00", "trade", 8.165, 300.0]
["2026-09-28T13:42:00.261876+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:00.265537+00:00", "trade", 8.165, 300.0]
["2026-09-28T13:42:00.265537+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:42:00.283105+00:00", "trade", 8.165, 242.0]
["2026-09-28T13:42:00.283105+00:00", "trade", 8.165, 192.0]
["2026-09-28T13:42:00.283162+00:00", "trade", 8.165, 300.0]
["2026-09-28T13:42:00.283165+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:42:00.330405+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:42:00.331061+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:00.502450+00:00", "trade", 8.1632, 100.0]
["2026-09-28T13:42:00.503471+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:00.799897+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:00.907648+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:01.043537+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:01.043978+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:01.222703+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:01.223701+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:01.295537+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:01.296534+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:01.465647+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:01.466113+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:02.343461+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:02.343922+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:02.519500+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:02.519931+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:02.649059+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:02.654076+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:02.907891+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:42:02.907960+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:42:02.909268+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:02.909278+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132095+00:00", "trade", 8.17, 372.0]
["2026-09-28T13:42:03.132098+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132159+00:00", "trade", 8.17, 228.0]
["2026-09-28T13:42:03.132162+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:42:03.132189+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132210+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:42:03.132213+00:00", "trade", 8.17, 428.0]
["2026-09-28T13:42:03.132219+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132222+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:42:03.132222+00:00", "trade", 8.17, 20.0]
["2026-09-28T13:42:03.132225+00:00", "trade", 8.17, 20.0]
["2026-09-28T13:42:03.132229+00:00", "trade", 8.17, 3.0]
["2026-09-28T13:42:03.132229+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:42:03.132229+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132234+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:42:03.132234+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:42:03.132234+00:00", "trade", 8.17, 3.0]
["2026-09-28T13:42:03.132234+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:42:03.132234+00:00", "trade", 8.17, 519.0]
["2026-09-28T13:42:03.132289+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132289+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132294+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132299+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132299+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132324+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:42:03.132344+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132354+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132359+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132378+00:00", "trade", 8.17, 98.0]
["2026-09-28T13:42:03.132381+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:42:03.132489+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132504+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:03.132560+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:03.132583+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:42:03.132610+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:03.132685+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.132795+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.133261+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.133261+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.133268+00:00", "trade", 8.175, 26.0]
["2026-09-28T13:42:03.133497+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.133582+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.135642+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.135767+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:03.135779+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:03.135822+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.135837+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.135847+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.135847+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.135852+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.135852+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.135857+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:42:03.135866+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:42:03.136092+00:00", "trade", 8.18, 550.0]
["2026-09-28T13:42:03.136123+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136133+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136293+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136338+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136338+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136354+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136369+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136399+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136434+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136471+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:42:03.136492+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:42:03.136514+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136519+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136609+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136634+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136719+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136835+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.136930+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.137050+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.137060+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:42:03.137060+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:42:03.137060+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.137170+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.138749+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:03.140482+00:00", "trade", 8.1315, 400.0]
["2026-09-28T13:42:03.140518+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:03.140518+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:03.140554+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.140579+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.140599+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.140604+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.140614+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.140704+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.141000+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.141060+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.141215+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.141456+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.141496+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.141556+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.141576+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.141596+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.142202+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.142263+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.142323+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.142348+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.143004+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.144007+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146163+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:03.146166+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:03.146187+00:00", "trade", 8.19, 859.0]
["2026-09-28T13:42:03.146194+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:03.146194+00:00", "trade", 8.19, 500.0]
["2026-09-28T13:42:03.146196+00:00", "trade", 8.19, 900.0]
["2026-09-28T13:42:03.146197+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146199+00:00", "trade", 8.19, 600.0]
["2026-09-28T13:42:03.146199+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:03.146202+00:00", "trade", 8.19, 400.0]
["2026-09-28T13:42:03.146206+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:42:03.146232+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:03.146244+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:03.146250+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:03.146254+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:42:03.146262+00:00", "trade", 8.19, 1700.0]
["2026-09-28T13:42:03.146292+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146312+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146352+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146363+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146363+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146363+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146372+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146440+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:03.146444+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:42:03.146444+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:42:03.146449+00:00", "trade", 8.19, 700.0]
["2026-09-28T13:42:03.146452+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:03.146478+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146503+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146513+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146523+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146523+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.146618+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:03.146623+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:03.146673+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:03.146698+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:03.146728+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.146728+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.146728+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:03.146879+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.146939+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.146964+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.147179+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.147214+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150196+00:00", "trade", 8.2, 410.0]
["2026-09-28T13:42:03.150196+00:00", "trade", 8.2, 8283.0]
["2026-09-28T13:42:03.150202+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:42:03.150202+00:00", "trade", 8.2, 461.0]
["2026-09-28T13:42:03.150205+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:42:03.150205+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:42:03.150207+00:00", "trade", 8.2, 1000.0]
["2026-09-28T13:42:03.150210+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.150259+00:00", "trade", 8.2, 2159.0]
["2026-09-28T13:42:03.150262+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:42:03.150312+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150337+00:00", "trade", 8.2, 400.0]
["2026-09-28T13:42:03.150340+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.150343+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.150362+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150372+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150412+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150422+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150424+00:00", "trade", 8.2, 292.0]
["2026-09-28T13:42:03.150436+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:42:03.150447+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150448+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:42:03.150448+00:00", "trade", 8.2, 12.0]
["2026-09-28T13:42:03.150452+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150453+00:00", "trade", 8.2, 700.0]
["2026-09-28T13:42:03.150453+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.150457+00:00", "trade", 8.2, 6991.0]
["2026-09-28T13:42:03.150457+00:00", "trade", 8.2, 4555.0]
["2026-09-28T13:42:03.150457+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:42:03.150457+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150464+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:42:03.150464+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:42:03.150467+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150469+00:00", "trade", 8.2, 27.0]
["2026-09-28T13:42:03.150473+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150473+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150478+00:00", "trade", 8.2, 4.0]
["2026-09-28T13:42:03.150478+00:00", "trade", 8.2, 650.0]
["2026-09-28T13:42:03.150481+00:00", "trade", 8.2, 14.0]
["2026-09-28T13:42:03.150482+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150487+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150580+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.150580+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:42:03.150587+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150587+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150597+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.150607+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:42:03.150728+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.150798+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.150853+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.150979+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151003+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151003+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151013+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151013+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151018+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151035+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:42:03.151129+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151204+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151339+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.151820+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.152409+00:00", "trade", 8.2, 1800.0]
["2026-09-28T13:42:03.152493+00:00", "trade", 8.2, 16991.0]
["2026-09-28T13:42:03.152863+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:42:03.152866+00:00", "trade", 8.2, 286.0]
["2026-09-28T13:42:03.152887+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:42:03.153139+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.153179+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.153450+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.153450+00:00", "trade", 8.2, 456.0]
["2026-09-28T13:42:03.153452+00:00", "trade", 8.2, 27.0]
["2026-09-28T13:42:03.153464+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.153500+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.153544+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.153569+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.153579+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.153820+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154186+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154472+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154481+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.154481+00:00", "trade", 8.2, 102.0]
["2026-09-28T13:42:03.154484+00:00", "trade", 8.2, 209.0]
["2026-09-28T13:42:03.154617+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154707+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154722+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154802+00:00", "trade", 8.2, 99.0]
["2026-09-28T13:42:03.154808+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.154848+00:00", "trade", 8.2, 115.0]
["2026-09-28T13:42:03.154908+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154918+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154974+00:00", "trade", 8.2, 606.0]
["2026-09-28T13:42:03.154974+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.154977+00:00", "trade", 8.2, 23.0]
["2026-09-28T13:42:03.154978+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:42:03.154995+00:00", "trade", 8.2, 77.0]
["2026-09-28T13:42:03.154995+00:00", "trade", 8.2, 98.0]
["2026-09-28T13:42:03.154998+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:03.155013+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:42:03.155028+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:42:03.155043+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:42:03.155063+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155078+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155083+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155163+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155319+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155334+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155359+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155464+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155464+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155489+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155504+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155534+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155564+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155569+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155593+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:03.155594+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155594+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155596+00:00", "trade", 8.19, 127.0]
["2026-09-28T13:42:03.155614+00:00", "trade", 8.19, 263.0]
["2026-09-28T13:42:03.155624+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155664+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155664+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155735+00:00", "trade", 8.19, 5.0]
["2026-09-28T13:42:03.155740+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155756+00:00", "trade", 8.19, 400.0]
["2026-09-28T13:42:03.155801+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:03.155804+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:42:03.155804+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:42:03.155820+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:03.155850+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:42:03.155860+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:42:03.155870+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:42:03.155885+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.155915+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.155950+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.155990+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156401+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156652+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156662+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156687+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156727+00:00", "trade", 8.18, 26.0]
["2026-09-28T13:42:03.156742+00:00", "trade", 8.185, 12.0]
["2026-09-28T13:42:03.156763+00:00", "trade", 8.18, 121.0]
["2026-09-28T13:42:03.156782+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156808+00:00", "trade", 8.18, 195.0]
["2026-09-28T13:42:03.156822+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156852+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156871+00:00", "trade", 8.18, 114.0]
["2026-09-28T13:42:03.156875+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:42:03.156875+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:42:03.156877+00:00", "trade", 8.18, 225.0]
["2026-09-28T13:42:03.156882+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.156974+00:00", "trade", 8.18, 75.0]
["2026-09-28T13:42:03.156977+00:00", "trade", 8.18, 115.0]
["2026-09-28T13:42:03.157127+00:00", "trade", 8.18, 5.0]
["2026-09-28T13:42:03.157464+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.157504+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.157905+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.158065+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.158241+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.158707+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.158982+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.163027+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.165433+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.168479+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.168509+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.168551+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.168566+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:03.168596+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.168858+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.168915+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.168963+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.168996+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.169186+00:00", "trade", 8.185, 400.0]
["2026-09-28T13:42:03.172581+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.172647+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:03.192998+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.252721+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.253161+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:03.253197+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.254249+00:00", "trade", 8.185, 15.0]
["2026-09-28T13:42:03.264594+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.351603+00:00", "trade", 8.1867, 1.0]
["2026-09-28T13:42:03.372184+00:00", "trade", 8.1867, 1.0]
["2026-09-28T13:42:03.477240+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:03.887914+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:04.220518+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:42:04.221631+00:00", "trade", 8.185, 40.0]
["2026-09-28T13:42:04.651387+00:00", "trade", 8.18, 13.0]
["2026-09-28T13:42:05.088861+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:05.089533+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:05.130042+00:00", "trade", 8.1812, 500.0]
["2026-09-28T13:42:05.652431+00:00", "trade", 8.19, 39.0]
["2026-09-28T13:42:06.653468+00:00", "trade", 8.185, 43.0]
["2026-09-28T13:42:06.752103+00:00", "trade", 8.1886, 435.0]
["2026-09-28T13:42:07.015199+00:00", "trade", 8.185, 10.0]
["2026-09-28T13:42:07.299656+00:00", "trade", 8.1822, 1.0]
["2026-09-28T13:42:08.016204+00:00", "trade", 8.19, 43.0]
["2026-09-28T13:42:09.017236+00:00", "trade", 8.19, 37.0]
["2026-09-28T13:42:09.564611+00:00", "trade", 8.185, 22.0]
["2026-09-28T13:42:09.720409+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:09.843095+00:00", "trade", 8.185, 250.0]
["2026-09-28T13:42:09.967534+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:09.967537+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:42:09.968063+00:00", "trade", 8.185, 460.0]
["2026-09-28T13:42:09.969408+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:09.969471+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:42:09.971233+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:42:09.972785+00:00", "trade", 8.185, 37.0]
["2026-09-28T13:42:09.974175+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:09.974177+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:42:09.974177+00:00", "trade", 8.18, 600.0]
["2026-09-28T13:42:09.974180+00:00", "trade", 8.18, 2200.0]
["2026-09-28T13:42:09.974342+00:00", "trade", 8.18, 28.0]
["2026-09-28T13:42:09.974566+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:42:09.974581+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:42:09.974586+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:42:09.974616+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:42:09.974626+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:42:09.974666+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974761+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974761+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974766+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974766+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974786+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974791+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974806+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974822+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.974893+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:42:09.975207+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.975232+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.975317+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.975428+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.975553+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.977082+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.977869+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.980230+00:00", "trade", 8.175, 497.0]
["2026-09-28T13:42:09.980582+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:42:09.980723+00:00", "trade", 8.175, 497.0]
["2026-09-28T13:42:09.980811+00:00", "trade", 8.175, 497.0]
["2026-09-28T13:42:09.982425+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:09.983505+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:09.983557+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.983567+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.983627+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.983627+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.984040+00:00", "trade", 8.175, 400.0]
["2026-09-28T13:42:09.984194+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.990506+00:00", "trade", 8.185, 191.0]
["2026-09-28T13:42:09.993872+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.997205+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:09.997651+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.017751+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:42:10.017779+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.017808+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:42:10.017823+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:10.017850+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:10.017853+00:00", "trade", 8.175, 1100.0]
["2026-09-28T13:42:10.017865+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:42:10.018138+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:10.018395+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.018397+00:00", "trade", 8.175, 32.0]
["2026-09-28T13:42:10.018502+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:42:10.020872+00:00", "trade", 8.175, 650.0]
["2026-09-28T13:42:10.027939+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:42:10.035586+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.035631+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.036132+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.069531+00:00", "trade", 8.175, 750.0]
["2026-09-28T13:42:10.272054+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.342477+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.343278+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.343800+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.536137+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.536634+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.626108+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:42:10.627054+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:10.728583+00:00", "trade", 8.1786, 102.0]
["2026-09-28T13:42:11.050702+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.050988+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.051188+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.070503+00:00", "trade", 8.175, 51.0]
["2026-09-28T13:42:11.071873+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.161105+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.161145+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.161626+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.922182+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.922268+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:11.922563+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:42:11.922869+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:11.923189+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:11.925411+00:00", "trade", 8.175, 1400.0]
["2026-09-28T13:42:11.925413+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:11.928186+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:12.406194+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:12.406269+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:12.406826+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:12.406976+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:12.414880+00:00", "trade", 8.1777, 1.0]
["2026-09-28T13:42:12.585223+00:00", "trade", 8.1718, 32.0]
["2026-09-28T13:42:12.585581+00:00", "trade", 8.1718, 1.0]
["2026-09-28T13:42:12.586608+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:12.660775+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:13.578605+00:00", "trade", 8.175, 3.0]
["2026-09-28T13:42:14.968796+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:42:17.001883+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:17.002323+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:42:17.008724+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:17.507324+00:00", "trade", 8.175, 2500.0]
["2026-09-28T13:42:18.145554+00:00", "trade", 8.175, 400.0]
["2026-09-28T13:42:18.722820+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:18.731538+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731542+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:42:18.731548+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731548+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731548+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731551+00:00", "trade", 8.18, 600.0]
["2026-09-28T13:42:18.731551+00:00", "trade", 8.18, 700.0]
["2026-09-28T13:42:18.731580+00:00", "trade", 8.18, 3.0]
["2026-09-28T13:42:18.731585+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:42:18.731588+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731589+00:00", "trade", 8.18, 646.0]
["2026-09-28T13:42:18.731592+00:00", "trade", 8.18, 214.0]
["2026-09-28T13:42:18.731592+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731595+00:00", "trade", 8.18, 414.0]
["2026-09-28T13:42:18.731595+00:00", "trade", 8.18, 21.0]
["2026-09-28T13:42:18.731599+00:00", "trade", 8.18, 400.0]
["2026-09-28T13:42:18.731603+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731603+00:00", "trade", 8.18, 4.0]
["2026-09-28T13:42:18.731608+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:42:18.731608+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731608+00:00", "trade", 8.18, 3.0]
["2026-09-28T13:42:18.731611+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:42:18.731611+00:00", "trade", 8.18, 3.0]
["2026-09-28T13:42:18.731614+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:42:18.731614+00:00", "trade", 8.18, 19.0]
["2026-09-28T13:42:18.731617+00:00", "trade", 8.18, 53.0]
["2026-09-28T13:42:18.731617+00:00", "trade", 8.18, 4.0]
["2026-09-28T13:42:18.731620+00:00", "trade", 8.18, 14.0]
["2026-09-28T13:42:18.731623+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:42:18.731623+00:00", "trade", 8.18, 3.0]
["2026-09-28T13:42:18.731623+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.731626+00:00", "trade", 8.18, 181.0]
["2026-09-28T13:42:18.731626+00:00", "trade", 8.18, 13.0]
["2026-09-28T13:42:18.731626+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:18.731630+00:00", "trade", 8.18, 74.0]
["2026-09-28T13:42:18.731630+00:00", "trade", 8.18, 5.0]
["2026-09-28T13:42:18.731632+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:42:18.731632+00:00", "trade", 8.18, 4.0]
["2026-09-28T13:42:18.731635+00:00", "trade", 8.18, 2.0]
["2026-09-28T13:42:18.731665+00:00", "trade", 8.18, 33.0]
["2026-09-28T13:42:18.731666+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:18.731668+00:00", "trade", 8.18, 61.0]
["2026-09-28T13:42:18.731680+00:00", "trade", 8.18, 33.0]
["2026-09-28T13:42:18.731681+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:18.731716+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:18.731791+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:18.731831+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:42:18.731846+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:42:18.731856+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:42:18.731886+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732134+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:42:18.732192+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732197+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732207+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732302+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732317+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732358+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732362+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732362+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732372+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732428+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732486+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:18.732488+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732518+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732523+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732523+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732538+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732583+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732723+00:00", "trade", 8.185, 55.0]
["2026-09-28T13:42:18.732798+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732844+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.732984+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.733245+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.734954+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.737866+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.742271+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.744767+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.744822+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.748732+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.749182+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.753949+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.757899+00:00", "trade", 8.19, 375.0]
["2026-09-28T13:42:18.757908+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.757920+00:00", "trade", 8.19, 675.0]
["2026-09-28T13:42:18.757944+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:42:18.757953+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.757983+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.758001+00:00", "trade", 8.19, 30.0]
["2026-09-28T13:42:18.758008+00:00", "trade", 8.19, 700.0]
["2026-09-28T13:42:18.758018+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.758740+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.760299+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.760334+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.761502+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.761507+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.762145+00:00", "trade", 8.18, 750.0]
["2026-09-28T13:42:18.762213+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.763441+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.764399+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.765722+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:18.765772+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:18.765817+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:18.765818+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:18.765820+00:00", "trade", 8.19, 173.0]
["2026-09-28T13:42:18.765822+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.765822+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:18.765823+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:42:18.765827+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.765873+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.766053+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.766083+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.766945+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:18.766960+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.767015+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.767474+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:18.767474+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:18.767477+00:00", "trade", 8.19, 600.0]
["2026-09-28T13:42:18.767546+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.767842+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.767865+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:18.768047+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.769492+00:00", "trade", 8.19, 11.0]
["2026-09-28T13:42:18.769672+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:18.771871+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:42:18.772844+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:42:18.772949+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.773109+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.773155+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.773250+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.773270+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.773416+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:18.774072+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.774558+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.774653+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.774688+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.777620+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.777625+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.777866+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.778212+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.779815+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.781865+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.781875+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.782908+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.784822+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.785750+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.788251+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.801503+00:00", "trade", 8.19, 600.0]
["2026-09-28T13:42:18.801748+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:18.882084+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:19.024217+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:19.024728+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:19.024738+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:19.028242+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:19.037908+00:00", "trade", 8.185, 300.0]
["2026-09-28T13:42:19.049182+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:19.049653+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:19.540275+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:19.980372+00:00", "trade", 8.1817, 100.0]
["2026-09-28T13:42:20.009544+00:00", "trade", 8.185, 4.0]
["2026-09-28T13:42:20.651798+00:00", "trade", 8.185, 400.0]
["2026-09-28T13:42:20.992455+00:00", "trade", 8.185, 500.0]
["2026-09-28T13:42:21.508711+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:21.660610+00:00", "trade", 8.18, 5300.0]
["2026-09-28T13:42:21.663403+00:00", "trade", 8.18, 14950.0]
["2026-09-28T13:42:22.121192+00:00", "trade", 8.185, 25.0]
["2026-09-28T13:42:22.121252+00:00", "trade", 8.19, 25.0]
["2026-09-28T13:42:23.247012+00:00", "trade", 8.182, 1.0]
["2026-09-28T13:42:23.637536+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:42:24.540087+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:24.540974+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:24.881244+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:24.881725+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.030975+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.032173+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.091860+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.159030+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.234003+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.297364+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.382156+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.426391+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.694289+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.694334+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.694379+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.695622+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.698800+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:25.698840+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:26.210689+00:00", "trade", 8.185, 10.0]
["2026-09-28T13:42:26.212677+00:00", "trade", 8.1801, 10.0]
["2026-09-28T13:42:26.344848+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:42:26.393839+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:26.394025+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:26.394070+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:42:26.403843+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.403903+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.403908+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.403928+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.403978+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.404475+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.404480+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.404515+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.404530+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.404580+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.407762+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:26.407863+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.408339+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.408339+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.408404+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.408459+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.408800+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.408800+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.408890+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.408935+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.411100+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.440385+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.440410+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.440425+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.440440+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.440445+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.440706+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.441207+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.441673+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.441753+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.443974+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.444911+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.446585+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.504377+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:26.545786+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:27.199427+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:27.684717+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:28.355524+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:42:28.358603+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:42:28.370785+00:00", "trade", 8.175, 182.0]
["2026-09-28T13:42:29.041035+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:29.042344+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:29.042439+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:29.994115+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:30.072566+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:30.282661+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:30.282896+00:00", "trade", 8.175, 50.0]
["2026-09-28T13:42:30.282926+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:42:30.283022+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:30.283077+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:30.283954+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:30.291898+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:30.411583+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:30.457428+00:00", "trade", 8.175, 50.0]
["2026-09-28T13:42:30.457437+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:42:30.475351+00:00", "trade", 8.175, 450.0]
["2026-09-28T13:42:31.003140+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:42:31.054012+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:42:31.088857+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:31.088901+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:31.089400+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:31.947830+00:00", "trade", 8.18, 4.0]
["2026-09-28T13:42:33.292876+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:33.292876+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:33.584500+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:33.584526+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:34.275570+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:35.018955+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:35.107942+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:36.033325+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.079725+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.079984+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:37.079990+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:37.090091+00:00", "trade", 8.17, 1200.0]
["2026-09-28T13:42:37.090094+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:42:37.090097+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:42:37.090145+00:00", "trade", 8.17, 3.0]
["2026-09-28T13:42:37.090150+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090163+00:00", "trade", 8.17, 1500.0]
["2026-09-28T13:42:37.090210+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090221+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090221+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090276+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090291+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090300+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090371+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:42:37.090371+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090371+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:42:37.090373+00:00", "trade", 8.17, 1300.0]
["2026-09-28T13:42:37.090491+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:42:37.090496+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:37.090511+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:37.090516+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:37.090521+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:37.090566+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:37.090576+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:37.090611+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:37.090626+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:42:37.090686+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.090722+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.090722+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.090726+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.090736+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.090892+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.090962+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.090972+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091012+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091142+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091203+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091203+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091268+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091273+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091288+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091493+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.091588+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.092110+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.093814+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.094190+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.094230+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.094235+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:37.101461+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:42:37.101462+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:42:37.101507+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.101527+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.101532+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.101562+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.101562+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.101572+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.101852+00:00", "trade", 8.165, 700.0]
["2026-09-28T13:42:37.102149+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.102304+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.102575+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.102971+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.103205+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:37.103244+00:00", "trade", 8.16, 57.0]
["2026-09-28T13:42:37.103497+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.103497+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.104077+00:00", "trade", 8.16, 900.0]
["2026-09-28T13:42:37.106018+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.108287+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:42:37.133102+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.133102+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.133258+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.133744+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.158152+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.210045+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.210522+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.227156+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.345157+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.529548+00:00", "trade", 8.155, 26.0]
["2026-09-28T13:42:37.534005+00:00", "trade", 8.155, 16.0]
["2026-09-28T13:42:37.534919+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.534964+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.535074+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.535084+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.536327+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.536417+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.536668+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.541640+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.543339+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.543564+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.543588+00:00", "trade", 8.155, 700.0]
["2026-09-28T13:42:37.543605+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.544166+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:37.544281+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:40.520106+00:00", "trade", 8.1567, 17.0]
["2026-09-28T13:42:40.541090+00:00", "trade", 8.1567, 1.0]
["2026-09-28T13:42:41.183063+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:41.224548+00:00", "trade", 8.1567, 2.0]
["2026-09-28T13:42:41.700088+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:41.937109+00:00", "trade", 8.1518, 48.0]
["2026-09-28T13:42:41.961735+00:00", "trade", 8.155, 1.0]
["2026-09-28T13:42:42.111553+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:42.403498+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:42.403553+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:42.403608+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:42.406259+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:42.542714+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:42.543706+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:42.544298+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:42.695623+00:00", "trade", 8.1514, 500.0]
["2026-09-28T13:42:43.106620+00:00", "trade", 8.15, 29.0]
["2026-09-28T13:42:43.106696+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106696+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106750+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:42:43.106750+00:00", "trade", 8.15, 58.0]
["2026-09-28T13:42:43.106762+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106787+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106792+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:42:43.106822+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:42:43.106847+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106849+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:42:43.106849+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:42:43.106852+00:00", "trade", 8.15, 142.0]
["2026-09-28T13:42:43.106855+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:42:43.106855+00:00", "trade", 8.15, 1400.0]
["2026-09-28T13:42:43.106877+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106877+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106897+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106907+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.106952+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.107248+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:43.107253+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:42:43.107263+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:42:43.107323+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:42:43.107328+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:42:43.107363+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.107398+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.107659+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.107669+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.107719+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.107719+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.107975+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.107985+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.108515+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:42:43.108516+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.108561+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.108571+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.108571+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.108576+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.108696+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.110160+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.110170+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.110205+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.110240+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.110731+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.111112+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.112570+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.113052+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.115112+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.116249+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.116329+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.116405+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.116680+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.116916+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.117191+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.117252+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.117362+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.117713+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:43.293909+00:00", "trade", 8.1417, 11.0]
["2026-09-28T13:42:43.317765+00:00", "trade", 8.145, 1.0]
["2026-09-28T13:42:43.802026+00:00", "trade", 8.145, 50.0]
["2026-09-28T13:42:43.802032+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:44.109759+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:44.110215+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:44.139199+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:45.673882+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:46.627978+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:46.890207+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:46.890263+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.698055+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.698115+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.698887+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:42:47.699364+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.699429+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.699649+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.738632+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.738632+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.738687+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.738723+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.738723+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.738762+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.764759+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.802950+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.815956+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.950176+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.950942+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.951007+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:47.953624+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:48.247523+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:48.261201+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:49.034131+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:49.034131+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:49.122220+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:49.123463+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:49.272187+00:00", "trade", 8.148, 20.0]
["2026-09-28T13:42:51.689876+00:00", "trade", 8.1477, 1.0]
["2026-09-28T13:42:52.021722+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.025942+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.035420+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.035470+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.036392+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.039048+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.039093+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.039129+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.039815+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.039815+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.039912+00:00", "trade", 8.145, 700.0]
["2026-09-28T13:42:52.041840+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.239350+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.353691+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:42:52.409570+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.409625+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.410152+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.426972+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.427017+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.440203+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.441621+00:00", "trade", 8.145, 197.0]
["2026-09-28T13:42:52.454808+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.454853+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.455485+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:42:52.455675+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:42:52.455956+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:42:52.456713+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.456888+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.457169+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.457913+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:42:52.464686+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:42:52.464746+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:42:52.464957+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.465408+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.486388+00:00", "trade", 8.14, 97.0]
["2026-09-28T13:42:52.604284+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.605211+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.605457+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.608379+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.613215+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.851603+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.852655+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.852655+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.855337+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:52.856299+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.058059+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.058996+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.059959+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.060024+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.317366+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.509173+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.547404+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.601247+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:53.644655+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:54.008305+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:42:54.008305+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:42:54.009183+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:54.049527+00:00", "trade", 8.1456, 5.0]
["2026-09-28T13:42:54.307695+00:00", "trade", 8.14, 700.0]
["2026-09-28T13:42:55.242389+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:55.242409+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:55.242443+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:42:55.242443+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:42:55.242459+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:55.242995+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:55.242995+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:55.243030+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:55.243471+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:55.469504+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.123366+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.242795+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.595895+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666197+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:42:56.666200+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666203+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666243+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666283+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666287+00:00", "trade", 8.15, 455.0]
["2026-09-28T13:42:56.666288+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666317+00:00", "trade", 8.15, 545.0]
["2026-09-28T13:42:56.666320+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:42:56.666323+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:42:56.666323+00:00", "trade", 8.15, 6.0]
["2026-09-28T13:42:56.666363+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666373+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666403+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666408+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666539+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666544+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666559+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666559+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666561+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666561+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666564+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666566+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:42:56.666582+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666584+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:42:56.666599+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666606+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666609+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666615+00:00", "trade", 8.15, 118.0]
["2026-09-28T13:42:56.666621+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666629+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666629+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666629+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666649+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666659+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666717+00:00", "trade", 8.15, 94.0]
["2026-09-28T13:42:56.666717+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666720+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:42:56.666769+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666784+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:42:56.666804+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:42:56.666864+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:42:56.666920+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667070+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667105+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667135+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667165+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667175+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667215+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667250+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667250+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667335+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667361+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667361+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667361+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667456+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667521+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667736+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667756+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.667787+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.669751+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.671721+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.679735+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.679790+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.698292+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:42:56.708609+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.708664+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.712949+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.776265+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.776265+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:56.781908+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:57.531542+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:57.861927+00:00", "trade", 8.156, 50.0]
["2026-09-28T13:42:58.320029+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:58.320510+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:58.322610+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:58.408881+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:59.177916+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:42:59.177921+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:59.177922+00:00", "trade", 8.16, 1000.0]
["2026-09-28T13:42:59.177922+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:42:59.177926+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.177926+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.177929+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.177949+00:00", "trade", 8.16, 499.0]
["2026-09-28T13:42:59.177958+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:42:59.177961+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.177961+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.177967+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.177971+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.177973+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.177976+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:59.178017+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:59.178062+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:59.178112+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:59.178177+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:42:59.178182+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:42:59.178287+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178387+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178458+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178508+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178533+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178538+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178553+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178563+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178838+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.178889+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.179034+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.179054+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.179069+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.179074+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.179891+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.181480+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.181645+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.182988+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.192917+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.201270+00:00", "trade", 8.17, 293.0]
["2026-09-28T13:42:59.201272+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.201322+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.202184+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.202184+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.203347+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.278415+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.454151+00:00", "trade", 8.162, 35.0]
["2026-09-28T13:42:59.566371+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:42:59.994144+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:00.201327+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:00.552476+00:00", "trade", 8.17, 12.0]
["2026-09-28T13:43:01.043918+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:01.053596+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:01.053651+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:01.060602+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:43:01.073990+00:00", "trade", 8.17, 400.0]
["2026-09-28T13:43:01.698321+00:00", "trade", 8.1694, 500.0]
["2026-09-28T13:43:01.727605+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:43:01.727605+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:43:01.727606+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:01.727607+00:00", "trade", 8.17, 700.0]
["2026-09-28T13:43:01.727636+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:01.727686+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:01.727701+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:43:01.727741+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:01.728140+00:00", "trade", 8.17, 109.0]
["2026-09-28T13:43:01.728147+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:43:01.728197+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:43:01.728207+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:43:01.728258+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:43:01.728262+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.728269+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:43:01.728312+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.728347+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.728407+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.728478+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.728493+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.728642+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:43:01.731164+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.732207+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.732227+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.732257+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.733164+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.734473+00:00", "trade", 8.1538, 500.0]
["2026-09-28T13:43:01.740241+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.742476+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.742536+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.765386+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.765831+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.795763+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.824591+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:01.834134+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.061325+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.128575+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.130830+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.203854+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.205398+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.565323+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:43:02.565336+00:00", "trade", 8.18, 600.0]
["2026-09-28T13:43:02.565336+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:43:02.565339+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:43:02.565342+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:43:02.565342+00:00", "trade", 8.18, 468.0]
["2026-09-28T13:43:02.565354+00:00", "trade", 8.18, 332.0]
["2026-09-28T13:43:02.565381+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:43:02.565400+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.565415+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.565450+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:02.565896+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:02.565943+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:43:02.565951+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:02.565952+00:00", "trade", 8.18, 1100.0]
["2026-09-28T13:43:02.565955+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:43:02.565964+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:43:02.565976+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:02.565996+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:02.566001+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566056+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566077+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566077+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566142+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566287+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566477+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566663+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566693+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.566753+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.569708+00:00", "trade", 8.1817, 50.0]
["2026-09-28T13:43:02.573735+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.573780+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.573780+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.574722+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.576441+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.578326+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.579107+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.579589+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.580055+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.580085+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.581533+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.585317+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.585924+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.591702+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.594830+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.594850+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.595692+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.599050+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.599967+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.602984+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.611354+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.672139+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.769420+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.770017+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.825168+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.850498+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.851426+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.852839+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:02.871283+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:03.037494+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:03.039032+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:03.084581+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:03.160862+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:03.272225+00:00", "trade", 8.1833, 1.0]
["2026-09-28T13:43:03.631232+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:03.746241+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:03.958521+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.094219+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.147982+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.480323+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.641015+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.725542+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.738763+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.761773+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.800640+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.801137+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:04.823844+00:00", "trade", 8.1818, 100.0]
["2026-09-28T13:43:04.912241+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:05.269391+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:05.644073+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:05.953359+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:05.953419+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:05.957715+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:06.056896+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:06.191496+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:06.437328+00:00", "trade", 8.185, 1500.0]
["2026-09-28T13:43:06.944243+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:07.022078+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:07.022148+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:07.240693+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:07.419493+00:00", "trade", 8.1823, 1.0]
["2026-09-28T13:43:07.529045+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:07.532062+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:07.747815+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:07.829806+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:08.020349+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:08.414708+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:08.474069+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:08.478304+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:08.830453+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:08.830458+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:08.846657+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:43:08.848675+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:43:09.168933+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.216123+00:00", "trade", 8.185, 15.0]
["2026-09-28T13:43:09.220354+00:00", "trade", 8.18, 32.0]
["2026-09-28T13:43:09.220356+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.220401+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.220451+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.222551+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.224686+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.261093+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.261123+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.261137+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:43:09.263136+00:00", "trade", 8.1886, 160.0]
["2026-09-28T13:43:09.265493+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.392210+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.815272+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:09.953872+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:10.105412+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:10.313403+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:10.770057+00:00", "trade", 8.185, 50.0]
["2026-09-28T13:43:11.317773+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:11.485448+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:11.490820+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:12.377476+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:12.394090+00:00", "trade", 8.18, 840.0]
["2026-09-28T13:43:12.892903+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:12.895569+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:12.902727+00:00", "trade", 8.185, 1.0]
["2026-09-28T13:43:12.946500+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:12.961275+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:13.896914+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:43:13.960092+00:00", "trade", 8.185, 50.0]
["2026-09-28T13:43:14.044504+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:14.044569+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:14.952382+00:00", "trade", 8.1895, 15.0]
["2026-09-28T13:43:15.082630+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.083101+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.086868+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:43:15.086871+00:00", "trade", 8.19, 115.0]
["2026-09-28T13:43:15.086886+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:43:15.086889+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:43:15.086895+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.086900+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.086905+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.086916+00:00", "trade", 8.19, 48.0]
["2026-09-28T13:43:15.086926+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:43:15.086931+00:00", "trade", 8.19, 30.0]
["2026-09-28T13:43:15.086937+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:43:15.086937+00:00", "trade", 8.19, 3.0]
["2026-09-28T13:43:15.086937+00:00", "trade", 8.19, 3.0]
["2026-09-28T13:43:15.086941+00:00", "trade", 8.19, 4.0]
["2026-09-28T13:43:15.086945+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.086951+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.086965+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.086980+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.087001+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.087001+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.087001+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:15.087010+00:00", "trade", 8.19, 37.0]
["2026-09-28T13:43:15.087106+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:43:15.087226+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.087266+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.087351+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.087361+00:00", "trade", 8.19, 8.0]
["2026-09-28T13:43:15.087396+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.087632+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.087757+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.087877+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.088138+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.088168+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.088333+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.090258+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.090413+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.090449+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.090905+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.091265+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.095997+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.101039+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.101986+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.125046+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.130258+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.148211+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.148702+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.169721+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:43:15.195133+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.234085+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.234090+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.234090+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.236536+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.236581+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.236631+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.257376+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.257783+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257789+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257789+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257789+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257792+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:43:15.257792+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.257795+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:43:15.257813+00:00", "trade", 8.2, 14000.0]
["2026-09-28T13:43:15.257817+00:00", "trade", 8.2, 8454.0]
["2026-09-28T13:43:15.257817+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.257819+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257822+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257822+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:43:15.257825+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257828+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257837+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257840+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257842+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.257843+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:43:15.257843+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257846+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:43:15.257850+00:00", "trade", 8.2, 273.0]
["2026-09-28T13:43:15.257850+00:00", "trade", 8.2, 1200.0]
["2026-09-28T13:43:15.257855+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257855+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.257907+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.257937+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.257942+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.257982+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.258007+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.258007+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.258035+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:43:15.258038+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.258041+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.258044+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:43:15.258083+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:43:15.258178+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258373+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258373+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258413+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:43:15.258483+00:00", "trade", 8.2, 900.0]
["2026-09-28T13:43:15.258483+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258529+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258759+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258759+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258789+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258789+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258809+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258819+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258913+00:00", "trade", 8.2, 515.0]
["2026-09-28T13:43:15.258920+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258959+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:43:15.258965+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.258965+00:00", "trade", 8.2, 1100.0]
["2026-09-28T13:43:15.258965+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:43:15.258965+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258971+00:00", "trade", 8.2, 800.0]
["2026-09-28T13:43:15.258971+00:00", "trade", 8.2, 242.0]
["2026-09-28T13:43:15.258971+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.258974+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:43:15.258975+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.258977+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:43:15.258980+00:00", "trade", 8.2, 364.0]
["2026-09-28T13:43:15.258980+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.258983+00:00", "trade", 8.2, 503.0]
["2026-09-28T13:43:15.258986+00:00", "trade", 8.2, 400.0]
["2026-09-28T13:43:15.258986+00:00", "trade", 8.2, 111.0]
["2026-09-28T13:43:15.258990+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259013+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.259020+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259040+00:00", "trade", 8.2, 258.0]
["2026-09-28T13:43:15.259050+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259050+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259050+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259055+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259061+00:00", "trade", 8.205, 300.0]
["2026-09-28T13:43:15.259075+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259082+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:43:15.259115+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259118+00:00", "trade", 8.2, 106.0]
["2026-09-28T13:43:15.259121+00:00", "trade", 8.2, 594.0]
["2026-09-28T13:43:15.259133+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:43:15.259137+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.259140+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.259140+00:00", "trade", 8.2, 333.0]
["2026-09-28T13:43:15.259142+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:43:15.259175+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259181+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259185+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259255+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259260+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259275+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259368+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:43:15.259371+00:00", "trade", 8.2, 503.0]
["2026-09-28T13:43:15.259374+00:00", "trade", 8.2, 700.0]
["2026-09-28T13:43:15.259389+00:00", "trade", 8.2, 503.0]
["2026-09-28T13:43:15.259389+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:43:15.259392+00:00", "trade", 8.2, 700.0]
["2026-09-28T13:43:15.259392+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:43:15.259416+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:43:15.259419+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:43:15.259419+00:00", "trade", 8.2, 1400.0]
["2026-09-28T13:43:15.259421+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259546+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259566+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259641+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259857+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259864+00:00", "trade", 8.2, 508.0]
["2026-09-28T13:43:15.259892+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259932+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259977+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.259977+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.260059+00:00", "trade", 8.2, 364.0]
["2026-09-28T13:43:15.260062+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.260072+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.260107+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.260112+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.260293+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.260403+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.260609+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:43:15.260609+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.260644+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.260889+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.260949+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.260954+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.261010+00:00", "trade", 8.2, 12.0]
["2026-09-28T13:43:15.261100+00:00", "trade", 8.2, 4000.0]
["2026-09-28T13:43:15.261185+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.261330+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.261518+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:43:15.261611+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.261636+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.261831+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.262298+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.262523+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.262533+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.262538+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.262563+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.262804+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.263095+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.263095+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.263145+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.263260+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.263330+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.263460+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.263696+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.265014+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.268111+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.269419+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.269480+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.270377+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.297371+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.361103+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.362010+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.362491+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.388037+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.491072+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.491137+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.494981+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.495022+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.499477+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543123+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:43:15.543126+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:43:15.543126+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543186+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543433+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.543482+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543487+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543497+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543507+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543512+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543512+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543517+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543532+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.543536+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.543632+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543642+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543662+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:15.543721+00:00", "trade", 8.2, 798.0]
["2026-09-28T13:43:15.543725+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:43:15.543725+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.543730+00:00", "trade", 8.2, 550.0]
["2026-09-28T13:43:15.543737+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:43:15.543740+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.543740+00:00", "trade", 8.2, 364.0]
["2026-09-28T13:43:15.543746+00:00", "trade", 8.2, 212.0]
["2026-09-28T13:43:15.543746+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:15.543778+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:43:15.543783+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:43:15.543798+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:43:15.543813+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:43:15.543823+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:43:15.543828+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.544033+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.544068+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.544108+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.544184+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.544574+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.544705+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.544710+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.544835+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.546659+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.546685+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.546870+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.547271+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.547782+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.548649+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.548739+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.549190+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.555330+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.555400+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:15.640119+00:00", "trade", 8.21, 500.0]
["2026-09-28T13:43:15.643851+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.377622+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.443885+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.444356+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.445539+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.445840+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.446241+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.446481+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.446521+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.447083+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.447203+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.447298+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.447509+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.448205+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.452446+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.454485+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.473410+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.543187+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.589702+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.765596+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.788040+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.808924+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.835121+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.923231+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.975626+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:16.987909+00:00", "trade", 8.21, 500.0]
["2026-09-28T13:43:17.083362+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.083974+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.084490+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.084495+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.084520+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.085126+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.085633+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.085638+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.085648+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.093882+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.094318+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.112426+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.112527+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.114376+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.172651+00:00", "trade", 8.205, 571.0]
["2026-09-28T13:43:17.252918+00:00", "trade", 8.205, 700.0]
["2026-09-28T13:43:17.253688+00:00", "trade", 8.205, 129.0]
["2026-09-28T13:43:17.254440+00:00", "trade", 8.205, 700.0]
["2026-09-28T13:43:17.254656+00:00", "trade", 8.205, 504.0]
["2026-09-28T13:43:17.293821+00:00", "trade", 8.205, 56.0]
["2026-09-28T13:43:17.295890+00:00", "trade", 8.205, 49.0]
["2026-09-28T13:43:17.331928+00:00", "trade", 8.205, 700.0]
["2026-09-28T13:43:17.332141+00:00", "trade", 8.205, 644.0]
["2026-09-28T13:43:17.332355+00:00", "trade", 8.205, 12.0]
["2026-09-28T13:43:17.371874+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.371884+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:43:17.371924+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.374781+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.378911+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.391992+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.392894+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.395826+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.496826+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.550837+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:43:17.562052+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.571547+00:00", "trade", 8.2, 1218.0]
["2026-09-28T13:43:17.582340+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.693094+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:17.693094+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:18.005332+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:43:18.005333+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:18.005336+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:43:18.005336+00:00", "trade", 8.2, 700.0]
["2026-09-28T13:43:18.005387+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:43:18.005392+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005417+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005417+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005457+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005472+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005477+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005487+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005542+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005588+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005703+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005713+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005753+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.005978+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006009+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006064+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:43:18.006064+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006069+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006069+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006079+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006094+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006254+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006294+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006430+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.006510+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.007382+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.010329+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.012935+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.014048+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.015175+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.019095+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.024157+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.026472+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.037143+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.105440+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.105520+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.106413+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.809125+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.809130+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.809722+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.810473+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.810689+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.813811+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.834821+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:18.875066+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:43:19.479544+00:00", "trade", 8.195, 100.0]
["2026-09-28T13:43:19.526128+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:19.526408+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:19.527149+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:19.543070+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:43:19.543849+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:19.576209+00:00", "trade", 8.2, 86.0]
["2026-09-28T13:43:19.579078+00:00", "trade", 8.2, 11.0]
["2026-09-28T13:43:19.587734+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:19.587742+00:00", "trade", 8.2, 43.0]
["2026-09-28T13:43:19.588210+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:20.112873+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:20.115344+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:20.116046+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:20.216094+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:20.265973+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:20.270469+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:20.591783+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:21.922105+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:21.922710+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:21.922731+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:21.922734+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:21.922757+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:21.922772+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:21.922812+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:21.922812+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:21.922937+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:43:21.923062+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923313+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923358+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923373+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923408+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923448+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923453+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923544+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923664+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923669+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.923905+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.924069+00:00", "trade", 8.205, 27.0]
["2026-09-28T13:43:21.932084+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.932149+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.932981+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.933507+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.933507+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.933943+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.942945+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.943431+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:21.943461+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.018695+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.028408+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.035174+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.349798+00:00", "trade", 8.2, 18.0]
["2026-09-28T13:43:22.352044+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.352364+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.450959+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:43:22.450959+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.451064+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.451871+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.461454+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.466025+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.669349+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.672852+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.685182+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:22.862636+00:00", "trade", 8.205, 12.0]
["2026-09-28T13:43:22.862982+00:00", "trade", 8.2, 12.0]
["2026-09-28T13:43:22.880517+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:23.366188+00:00", "trade", 8.2067, 1.0]
["2026-09-28T13:43:23.399497+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:23.399978+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:23.474465+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:23.492689+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:23.862339+00:00", "trade", 8.2001, 1.0]
["2026-09-28T13:43:23.864288+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:24.466948+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:24.511564+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:24.512286+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:24.553754+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:24.712207+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:24.749305+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:25.069287+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:25.164719+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:25.193562+00:00", "trade", 8.2023, 1.0]
["2026-09-28T13:43:25.293328+00:00", "trade", 8.2, 150.0]
["2026-09-28T13:43:25.294919+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:43:25.644684+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:43:25.644684+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:43:25.644686+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:43:25.644736+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:43:25.644761+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.644772+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.644772+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.644817+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.644821+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.644832+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.644842+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.644842+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.644867+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.645087+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.645127+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.645679+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.645714+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.645754+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.645754+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.645834+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.646751+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.648230+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.651803+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.652515+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.652996+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.692128+00:00", "trade", 8.195, 600.0]
["2026-09-28T13:43:25.693818+00:00", "trade", 8.195, 29.0]
["2026-09-28T13:43:25.785696+00:00", "trade", 8.195, 50.0]
["2026-09-28T13:43:25.864675+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.884632+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.884672+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.884672+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.897232+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.944420+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:25.944423+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:43:25.944426+00:00", "trade", 8.19, 600.0]
["2026-09-28T13:43:25.944426+00:00", "trade", 8.19, 500.0]
["2026-09-28T13:43:25.944465+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:43:25.944480+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:43:25.944480+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:43:25.944480+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:43:25.944490+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.944500+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.944515+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.944530+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.944605+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.944655+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.944760+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.944986+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.944991+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.945362+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.945447+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.945447+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.945572+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.945608+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.946044+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.946439+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.948128+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.949692+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.950103+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.953180+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:25.953617+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:26.164113+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:26.224139+00:00", "trade", 8.1867, 1.0]
["2026-09-28T13:43:26.245367+00:00", "trade", 8.1867, 1.0]
["2026-09-28T13:43:26.345935+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:26.676753+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:26.727343+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.218818+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.219390+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.219425+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.227033+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.302172+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.302628+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.323568+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:43:28.324024+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:43:28.324024+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:43:28.324029+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:43:28.324064+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.324174+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:43:28.324184+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.324234+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.324244+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.331051+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.349675+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.349745+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.360275+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.398606+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.399067+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.399113+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.399158+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.426022+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.426132+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.453166+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.453482+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.642001+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.642061+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.704164+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.772356+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:28.793511+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:29.324806+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:29.337045+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:29.337090+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:29.390969+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:29.627988+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:29.994169+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.523856+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.524828+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.525099+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.525490+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.525490+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.530772+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.533955+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.537879+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.543447+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.607399+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.828606+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.828666+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.885281+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.909413+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:31.917333+00:00", "trade", 8.186, 50.0]
["2026-09-28T13:43:31.938173+00:00", "trade", 8.19, 20.0]
["2026-09-28T13:43:32.025825+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.334194+00:00", "trade", 8.1886, 80.0]
["2026-09-28T13:43:32.381141+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.463608+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.946878+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.965768+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.969171+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.969216+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.981340+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.981801+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.984237+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.985074+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:32.985179+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:33.060769+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:33.086671+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:33.086771+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:33.160291+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:33.745138+00:00", "trade", 8.185, 10.0]
["2026-09-28T13:43:34.585137+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:34.592781+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:35.024483+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:35.044842+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:35.058249+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:35.375336+00:00", "trade", 8.1878, 1.0]
["2026-09-28T13:43:35.689281+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:35.690098+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:35.690218+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:35.793374+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:35.933143+00:00", "trade", 8.187, 4.0]
["2026-09-28T13:43:36.179063+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:43:36.524338+00:00", "trade", 8.18, 13.0]
["2026-09-28T13:43:36.524466+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:43:36.524469+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:43:36.524469+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.524471+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:43:36.524539+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.524573+00:00", "trade", 8.18, 555.0]
["2026-09-28T13:43:36.524574+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.524629+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.524639+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.524649+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.524775+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.524965+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525150+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525180+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:43:36.525226+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525236+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525246+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525326+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525326+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525331+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525331+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525351+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525381+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525516+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525602+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525617+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.525887+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.526108+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.526123+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.526138+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.526158+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.526168+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.528178+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.528223+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.528539+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.528634+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.529090+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:43:36.531155+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:36.531155+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:36.531205+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:36.531210+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:36.531215+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:36.531215+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:36.531245+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:43:36.531250+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.531305+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.531490+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.531621+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.531691+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.532067+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.532919+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.533288+00:00", "trade", 8.17, 88.0]
["2026-09-28T13:43:36.533964+00:00", "trade", 8.17, 9.0]
["2026-09-28T13:43:36.534132+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.534763+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.534773+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.534849+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.534849+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.534889+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.535094+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.535350+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.535535+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.535550+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.537821+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.544271+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.549819+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.634811+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.635724+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.643281+00:00", "trade", 8.1784, 200.0]
["2026-09-28T13:43:36.680440+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.958753+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:36.959434+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.098350+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.098545+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.171168+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.171614+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.171890+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.172125+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.172170+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.172216+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.172221+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.174471+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.174516+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.174822+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.176220+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.205770+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.206016+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.206071+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.206663+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.207184+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.207254+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.207665+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.207710+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.207750+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.208181+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.208667+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.208893+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.209154+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.227076+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.227517+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.228876+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.231201+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.232078+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.264691+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.312745+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.313186+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.350164+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:43:37.554726+00:00", "trade", 8.18, 400.0]
["2026-09-28T13:43:37.599482+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:43:37.600159+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.600199+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.600203+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:43:37.600206+00:00", "trade", 8.18, 350.0]
["2026-09-28T13:43:37.600330+00:00", "trade", 8.18, 27.0]
["2026-09-28T13:43:37.600681+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.600716+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.600716+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:37.653145+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:38.197311+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:38.197356+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:38.197797+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:38.198233+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:38.198674+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:38.315557+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:39.250766+00:00", "trade", 8.1733, 1.0]
["2026-09-28T13:43:39.318850+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:39.319392+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:39.319758+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:39.641817+00:00", "trade", 8.1718, 20.0]
["2026-09-28T13:43:39.845715+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.157828+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.158253+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.158614+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.159291+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.231147+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.231733+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.231764+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.232776+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.398500+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.398500+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.493146+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.516055+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.640431+00:00", "trade", 8.1718, 124.0]
["2026-09-28T13:43:40.660862+00:00", "trade", 8.1718, 1.0]
["2026-09-28T13:43:40.813087+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:40.813563+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:41.316828+00:00", "trade", 8.1767, 1.0]
["2026-09-28T13:43:41.350061+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:41.536284+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:41.536945+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:42.079128+00:00", "trade", 8.175, 26.0]
["2026-09-28T13:43:42.287026+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:43.011515+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:43.014477+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:43.127301+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:43.269484+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:43.381732+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:43.471235+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:43.544609+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:43.545537+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.108517+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.236125+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.434698+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.474182+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.515551+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.516167+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.528601+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.662716+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:44.843366+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.296204+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.296735+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.543136+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.546429+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.546479+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.546484+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.547422+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.547853+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.557387+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:43:45.811204+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:45.938312+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.039097+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.061149+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.320041+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.320106+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.325058+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.325995+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.530552+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.534967+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.535905+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.536366+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.613880+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.623975+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:43:46.741494+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.742521+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.745463+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.867058+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.961773+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:46.966660+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:47.017862+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:47.341465+00:00", "trade", 8.1778, 1.0]
["2026-09-28T13:43:48.313972+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:48.459704+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:48.461673+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:48.471522+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:48.526027+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:48.527455+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:48.532973+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:48.579729+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.001113+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.001238+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.036918+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.037153+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.282858+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.282928+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.293958+00:00", "trade", 8.1795, 111.0]
["2026-09-28T13:43:49.295002+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.295473+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:49.432459+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.094766+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.094776+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.094776+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.095648+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.095748+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.096260+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.101748+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.102184+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.103482+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.103537+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.108635+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.108639+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.112393+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.112443+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.115856+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.132842+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.132902+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.133794+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:51.520013+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:52.147899+00:00", "trade", 8.1712, 1713.0]
["2026-09-28T13:43:52.587227+00:00", "trade", 8.1712, 1.0]
["2026-09-28T13:43:52.667986+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:52.668041+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:52.700884+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:52.705355+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:52.705425+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:52.706267+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:53.314141+00:00", "trade", 8.1778, 1.0]
["2026-09-28T13:43:53.450779+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:53.457270+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:53.457721+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:53.458543+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:53.459545+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:53.462452+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:53.662333+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:53.909256+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:54.445026+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:54.445477+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:54.547745+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.034158+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.034744+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.049785+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.051550+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.087986+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.219845+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.396496+00:00", "trade", 8.1777, 24.0]
["2026-09-28T13:43:55.598053+00:00", "trade", 8.1784, 250.0]
["2026-09-28T13:43:55.599840+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.627743+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:43:55.627848+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:43:55.651823+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.651854+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:43:55.651857+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:43:55.651869+00:00", "trade", 8.17, 591.0]
["2026-09-28T13:43:55.651873+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.651874+00:00", "trade", 8.17, 800.0]
["2026-09-28T13:43:55.651876+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:43:55.651876+00:00", "trade", 8.17, 1000.0]
["2026-09-28T13:43:55.652029+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.652044+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.652119+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:43:55.652154+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.652164+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:43:55.652290+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:43:55.652320+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:43:55.652370+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:43:55.652425+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.652612+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:43:55.652741+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.652741+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.652791+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.652826+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.652911+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.653182+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.654024+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.654184+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.654780+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.655542+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.659371+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.705762+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.761339+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.762346+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.763464+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.763464+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.763504+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.765344+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.765770+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.767338+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.767779+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.767804+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.767824+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.768255+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.768260+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.769859+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.788193+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.788654+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.788654+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.788704+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.789110+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.789576+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.793972+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.794383+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.794423+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.795069+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.795190+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.795275+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.815398+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.815678+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.815879+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:55.818350+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.085195+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.085280+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.086784+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.086834+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.086879+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.434642+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.434732+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:43:56.434777+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:43:56.541110+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:43:56.669370+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:43:56.672117+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:43:56.689198+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:43:56.690135+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:43:56.690155+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.690380+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.690385+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.690416+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.690456+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.753380+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:56.798819+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:57.031304+00:00", "trade", 8.165, 242.0]
["2026-09-28T13:43:57.033292+00:00", "trade", 8.165, 1.0]
["2026-09-28T13:43:57.036897+00:00", "trade", 8.1622, 1.0]
["2026-09-28T13:43:57.131502+00:00", "trade", 8.165, 1000.0]
["2026-09-28T13:43:57.154561+00:00", "trade", 8.165, 120.0]
["2026-09-28T13:43:57.335298+00:00", "trade", 8.1633, 2.0]
["2026-09-28T13:43:58.949433+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:59.691855+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:59.691925+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:59.723766+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:43:59.994185+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.297461+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.297772+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.569153+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.606121+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.606191+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.670319+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.878039+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.878099+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:00.878119+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.023029+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.256655+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.256740+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:44:01.256740+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:44:01.256740+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.256743+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:44:01.256800+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.256840+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.256845+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.256845+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.256878+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:44:01.256880+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.256885+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:44:01.256920+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:44:01.256925+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:44:01.256925+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:44:01.256935+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:44:01.257031+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257031+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257032+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:44:01.257036+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257086+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257091+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257221+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257321+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257848+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257888+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257963+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.257963+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.258208+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.259882+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.260319+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:01.359685+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:04.618869+00:00", "trade", 8.155, 10.0]
["2026-09-28T13:44:05.484954+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:44:05.484961+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:44:05.484961+00:00", "trade", 8.15, 1000.0]
["2026-09-28T13:44:05.484965+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:05.484966+00:00", "trade", 8.15, 53.0]
["2026-09-28T13:44:05.484972+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:44:05.484975+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:44:05.485291+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:05.485571+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:05.485571+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:05.485581+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:05.485581+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:05.485621+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:05.485631+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:05.485706+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.485781+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.485887+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.486162+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.486182+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.486197+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.486263+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.486498+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.487260+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.487385+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.487655+00:00", "trade", 8.15, 272.0]
["2026-09-28T13:44:05.487661+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.488092+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.488132+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.489591+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.511929+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.593187+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:05.594440+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.458086+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.458291+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.458357+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.468711+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.752616+00:00", "trade", 8.1417, 48.0]
["2026-09-28T13:44:06.778565+00:00", "trade", 8.145, 1.0]
["2026-09-28T13:44:06.810715+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.810765+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.842882+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.868798+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.998317+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:06.998868+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.284318+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.284323+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.640016+00:00", "trade", 8.145, 1220.0]
["2026-09-28T13:44:07.644049+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.647011+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.647507+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.647632+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.651732+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.651792+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.651973+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.663084+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.663159+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.775817+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.775883+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:07.842481+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:08.037701+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:08.495084+00:00", "trade", 8.1417, 11.0]
["2026-09-28T13:44:08.519457+00:00", "trade", 8.145, 1.0]
["2026-09-28T13:44:08.530118+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:08.530990+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:08.624528+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:09.103713+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:09.103778+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:09.379696+00:00", "trade", 8.1477, 1.0]
["2026-09-28T13:44:09.606104+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:09.606159+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:09.627395+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:09.784709+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:09.987417+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.033637+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.055273+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.085786+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.226516+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.295786+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.395914+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.409882+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.474127+00:00", "trade", 8.145, 72.0]
["2026-09-28T13:44:10.564044+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.654009+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.886352+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.898831+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:10.959516+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.146621+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148380+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148383+00:00", "trade", 8.14, 500.0]
["2026-09-28T13:44:11.148383+00:00", "trade", 8.14, 900.0]
["2026-09-28T13:44:11.148440+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148450+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148531+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148546+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148546+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148571+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148596+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148626+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148633+00:00", "trade", 8.14, 30.0]
["2026-09-28T13:44:11.148651+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148651+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148681+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.148791+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:11.148856+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:11.148856+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:11.148856+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:11.148902+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.148942+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.148967+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149017+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149107+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149127+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149147+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149147+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149157+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149303+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149373+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.149684+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.150771+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.150771+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.153658+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.155688+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.156003+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.184221+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.184717+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.185143+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.185193+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.193037+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.241148+00:00", "trade", 8.14, 40.0]
["2026-09-28T13:44:11.241335+00:00", "trade", 8.14, 40.0]
["2026-09-28T13:44:11.241692+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.241701+00:00", "trade", 8.14, 40.0]
["2026-09-28T13:44:11.241883+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.241883+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.241888+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.241923+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.241923+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.242134+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.242134+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.242414+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.242855+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.286749+00:00", "trade", 8.14, 150.0]
["2026-09-28T13:44:11.286750+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.286945+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.287046+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.287046+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.287100+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.287111+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:11.287121+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:44:11.287125+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:11.287126+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:44:11.287126+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287134+00:00", "trade", 8.14, 14.0]
["2026-09-28T13:44:11.287181+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287181+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287186+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287251+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287261+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287266+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287431+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287492+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287492+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287492+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287557+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287617+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287624+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:44:11.287792+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287812+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287822+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287867+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287908+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287908+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.287988+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.288078+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:11.288524+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.289311+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.289672+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.289737+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.290108+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.290579+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.293020+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.294734+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.307700+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.390908+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.390908+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.455161+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.574558+00:00", "trade", 8.1416, 100.0]
["2026-09-28T13:44:11.586659+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.761094+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.776606+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:11.776656+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:12.006969+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:12.017339+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:12.038765+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:12.241487+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:12.241557+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:12.241974+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:12.242214+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:44:12.242450+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:44:12.242485+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:12.242485+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:12.245086+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:12.246133+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:12.260533+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:44:12.345956+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:44:12.362515+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:12.363012+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:12.363017+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:12.363297+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.157992+00:00", "trade", 8.135, 6.0]
["2026-09-28T13:44:13.162154+00:00", "trade", 8.135, 1500.0]
["2026-09-28T13:44:13.162836+00:00", "trade", 8.135, 3500.0]
["2026-09-28T13:44:13.167712+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.180082+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:44:13.180127+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180147+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180147+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180152+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180177+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180188+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:44:13.180191+00:00", "trade", 8.14, 195.0]
["2026-09-28T13:44:13.180194+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:13.180197+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180202+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.180217+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180217+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180287+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180342+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180763+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:13.180823+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.180908+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.180994+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.181034+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.181079+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.181144+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.181445+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.184918+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.194709+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:44:13.194709+00:00", "trade", 8.14, 95.0]
["2026-09-28T13:44:13.194854+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:44:13.194857+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.194860+00:00", "trade", 8.14, 95.0]
["2026-09-28T13:44:13.194867+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.194869+00:00", "trade", 8.14, 95.0]
["2026-09-28T13:44:13.194875+00:00", "trade", 8.14, 295.0]
["2026-09-28T13:44:13.194877+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.195308+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:44:13.195332+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:44:13.195461+00:00", "trade", 8.14, 14.0]
["2026-09-28T13:44:13.195639+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.195643+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.195653+00:00", "trade", 8.14, 86.0]
["2026-09-28T13:44:13.195719+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.195749+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.195966+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:44:13.196120+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.196130+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.196132+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:13.196145+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.196160+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.196290+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.197959+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.201599+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:13.201868+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.202169+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.202169+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.202610+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.208334+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.209246+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.211486+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:13.288264+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:44:13.288268+00:00", "trade", 8.14, 14.0]
["2026-09-28T13:44:13.288309+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.288324+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.288359+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.288550+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.288585+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.289397+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.290038+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.311244+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.315885+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.390708+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.666830+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.666935+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.666980+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.679721+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:13.855544+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:14.194907+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:14.284345+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:14.667200+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:14.667200+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:44:14.667201+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:14.667262+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:14.667778+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:14.667823+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:14.667828+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:14.667833+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:14.667843+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:14.667863+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:14.667928+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.668003+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.668129+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.668129+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.668159+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.668385+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.668404+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.670147+00:00", "trade", 8.14, 11.0]
["2026-09-28T13:44:14.670830+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.672850+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.774371+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.852347+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.852823+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:14.962334+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:15.870581+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:15.871559+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:15.871559+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.019520+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.120120+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.345110+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.656707+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.656712+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.657514+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.697379+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.701564+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:16.736712+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:17.177356+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:17.303537+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:17.402903+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:17.413418+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:17.600318+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:18.139566+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:18.147553+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:18.152331+00:00", "trade", 8.14, 14.0]
["2026-09-28T13:44:18.158727+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:18.158787+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:18.158968+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:18.159023+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.159043+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.159103+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.159975+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.163183+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.167182+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.167201+00:00", "trade", 8.14, 18.0]
["2026-09-28T13:44:18.167243+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.167308+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.167316+00:00", "trade", 8.14, 11.0]
["2026-09-28T13:44:18.167784+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.171237+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.173177+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.174104+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.187766+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.187771+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.187832+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.188383+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.268714+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.615901+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.631773+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.865074+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.868702+00:00", "trade", 8.145, 400.0]
["2026-09-28T13:44:18.869734+00:00", "trade", 8.145, 400.0]
["2026-09-28T13:44:18.869833+00:00", "trade", 8.145, 300.0]
["2026-09-28T13:44:18.886134+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.898160+00:00", "trade", 8.145, 5600.0]
["2026-09-28T13:44:18.902683+00:00", "trade", 8.145, 5600.0]
["2026-09-28T13:44:18.903724+00:00", "trade", 8.145, 200.0]
["2026-09-28T13:44:18.904112+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.904151+00:00", "trade", 8.145, 700.0]
["2026-09-28T13:44:18.904212+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.905762+00:00", "trade", 8.145, 11300.0]
["2026-09-28T13:44:18.912433+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:44:18.912433+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:44:18.912436+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:44:18.912453+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:44:18.912453+00:00", "trade", 8.15, 900.0]
["2026-09-28T13:44:18.912460+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:44:18.912460+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:18.912462+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:44:18.912462+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912465+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:18.912471+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:18.912490+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912493+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912496+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912499+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912499+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912502+00:00", "trade", 8.15, 15.0]
["2026-09-28T13:44:18.912506+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:18.912506+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912510+00:00", "trade", 8.15, 21.0]
["2026-09-28T13:44:18.912510+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912512+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912512+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912532+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912577+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912577+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912577+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912577+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912592+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912597+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912597+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912602+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912602+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912612+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912677+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912677+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:18.912688+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912694+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:18.912742+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:18.912802+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.912887+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.912933+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913053+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913068+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913068+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913113+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913163+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913208+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913263+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913339+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913409+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913504+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913574+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913589+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913614+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913724+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913724+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913765+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.913820+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.914603+00:00", "trade", 8.15, 750.0]
["2026-09-28T13:44:18.914777+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.915228+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.915870+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.915935+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.915955+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.917488+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.923728+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.928490+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.949189+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:18.998407+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:44:19.018976+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:44:19.019005+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.019060+00:00", "trade", 8.15, 9.0]
["2026-09-28T13:44:19.019060+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.019087+00:00", "trade", 8.15, 91.0]
["2026-09-28T13:44:19.019094+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:19.019094+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:19.019095+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.019096+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:19.019096+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:44:19.019436+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:19.019610+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:19.019697+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:19.019702+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:19.019747+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:19.019752+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:19.019812+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.019897+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.019932+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.019977+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.020063+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.020158+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.020183+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.020293+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.020318+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.020339+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.020644+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.021376+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.021625+00:00", "trade", 8.15, 594.0]
["2026-09-28T13:44:19.022609+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.022879+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.024438+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.025571+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.027561+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.027971+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.028402+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.028422+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.028843+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.028889+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.029305+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.123419+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.278798+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.286762+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.287234+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.287670+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.288667+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.291499+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.388877+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:44:19.395779+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:19.395779+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:19.395785+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:44:19.395785+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:19.395788+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:44:19.395852+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.395903+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.396354+00:00", "trade", 8.15, 700.0]
["2026-09-28T13:44:19.396354+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:44:19.396363+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.396369+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.396378+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:19.396384+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:19.396484+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:19.396504+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.396689+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.396739+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.396799+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.397737+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.398704+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:19.401305+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:20.448128+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:44:21.790605+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:21.790605+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:44:21.790607+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:21.791134+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791134+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791184+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791184+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791184+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791209+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791212+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:44:21.791214+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791219+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791219+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:21.791234+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791245+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:21.791409+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791419+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791434+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791600+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791640+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791725+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791765+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791805+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791805+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.791840+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.792808+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.797779+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.798727+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:21.894189+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:22.004278+00:00", "trade", 8.14, 26.0]
["2026-09-28T13:44:22.119951+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:22.552090+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:22.581063+00:00", "trade", 8.1414, 500.0]
["2026-09-28T13:44:22.581105+00:00", "trade", 8.145, 600.0]
["2026-09-28T13:44:22.581690+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:22.584638+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:22.584758+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:23.193290+00:00", "trade", 8.1483, 100.0]
["2026-09-28T13:44:23.583706+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:23.618914+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:23.884356+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.024165+00:00", "trade", 8.145, 600.0]
["2026-09-28T13:44:24.025212+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.029011+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.236003+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.236956+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.337132+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:44:24.513103+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.523874+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.560270+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.560636+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.560681+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.593095+00:00", "trade", 8.145, 5700.0]
["2026-09-28T13:44:24.922071+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.926943+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.928001+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.930207+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:44:24.930231+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:44:24.930231+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.930235+00:00", "trade", 8.14, 90.0]
["2026-09-28T13:44:24.930235+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:24.930237+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:44:24.930240+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:24.930266+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.930276+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.930291+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.930316+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:24.930341+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:24.930381+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:24.930406+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:24.930406+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:24.930466+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:24.930471+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.930472+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:44:24.930477+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.930537+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.930827+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.930907+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.930958+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.930973+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.930993+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.931008+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.931038+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.931058+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.931238+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.931584+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932015+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932130+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932401+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932451+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932526+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932581+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932606+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932627+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932672+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932842+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.932852+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.940300+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.940881+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.949472+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.953326+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.959340+00:00", "trade", 8.135, 156.0]
["2026-09-28T13:44:24.959647+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:44:24.960663+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.961033+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:44:24.961636+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.961911+00:00", "trade", 8.135, 347.0]
["2026-09-28T13:44:24.962813+00:00", "trade", 8.135, 213.0]
["2026-09-28T13:44:24.963520+00:00", "trade", 8.135, 27.0]
["2026-09-28T13:44:24.964371+00:00", "trade", 8.135, 2.0]
["2026-09-28T13:44:24.964530+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:44:24.998944+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:44:24.998995+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:24.999080+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:44:24.999400+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:44:24.999466+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:24.999501+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:44:24.999705+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:44:24.999937+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.000253+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:44:25.000443+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.000724+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.000779+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.001190+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.001215+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.001245+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:44:25.001310+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:25.001456+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:25.001465+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:25.001521+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:25.001546+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:25.001551+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:25.001556+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:25.001558+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:25.001566+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:25.001641+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.001877+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.001877+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.001906+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.001926+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002122+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002142+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002142+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002202+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002217+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002292+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002368+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002428+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002533+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.002864+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.003164+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.003350+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.003445+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.003661+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.003796+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.003836+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.004246+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:44:25.004287+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.004733+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.004879+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.005385+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.005841+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.006021+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.006287+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.006838+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:25.007229+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:25.007274+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:25.007279+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:25.007307+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:25.007319+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.007328+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:25.007861+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.009936+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.010041+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.010507+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.032359+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.062747+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:44:25.062816+00:00", "trade", 8.13, 3.0]
["2026-09-28T13:44:25.062816+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.063017+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.063293+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.063383+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.063523+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.063744+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.063819+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.064205+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.065187+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.065638+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.112239+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.130989+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.131470+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.131705+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.132156+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.134156+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.287546+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.287571+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.288434+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.453581+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:25.652249+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:26.267114+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:44:26.267117+00:00", "trade", 8.13, 800.0]
["2026-09-28T13:44:26.267118+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:26.267120+00:00", "trade", 8.13, 16.0]
["2026-09-28T13:44:26.267141+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:26.267208+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:26.267268+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:26.267349+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:26.267414+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267539+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267554+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267579+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267584+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267604+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267639+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267745+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267760+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267780+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267845+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267855+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.267890+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.268025+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.268046+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.268046+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.268160+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.268176+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.268406+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.268897+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.269925+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.270050+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.274571+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.305399+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.514096+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.514567+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.515379+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.515700+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.515855+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.521163+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.594527+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.973159+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:26.974172+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:44:26.980677+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:44:26.980677+00:00", "trade", 8.125, 288.0]
["2026-09-28T13:44:26.980680+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:44:26.980680+00:00", "trade", 8.125, 300.0]
["2026-09-28T13:44:26.980887+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:44:26.981374+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:44:26.981374+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:44:27.034766+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:44:27.034775+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:44:27.034779+00:00", "trade", 8.12, 1000.0]
["2026-09-28T13:44:27.034850+00:00", "trade", 8.12, 3400.0]
["2026-09-28T13:44:27.034865+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:44:27.034865+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:27.034916+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:27.035332+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:44:27.035342+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:44:27.035382+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:44:27.035397+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:44:27.035410+00:00", "trade", 8.12, 110.0]
["2026-09-28T13:44:27.035427+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:44:27.035437+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:27.035437+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:27.035440+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:27.035442+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.035697+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.035699+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:44:27.035778+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.035818+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.035893+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.035913+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.035918+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.035968+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.036008+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.036053+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.036093+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.036229+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.036249+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.036349+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.036369+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.036369+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.038053+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.038494+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.040910+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.066155+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.136393+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:44:27.136563+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:44:27.136683+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:44:27.136778+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.136833+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.136883+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.136919+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.136919+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.137420+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.137440+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.137440+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.140662+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.141078+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.163266+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.163747+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.163787+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.170744+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.237603+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.349329+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.429896+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.430051+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.431429+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.432557+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.439043+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.441960+00:00", "trade", 8.115, 222.0]
["2026-09-28T13:44:27.633947+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.673581+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.673636+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.676082+00:00", "trade", 8.1177, 1.0]
["2026-09-28T13:44:27.790003+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:27.860929+00:00", "trade", 8.1114, 537.0]
["2026-09-28T13:44:27.963170+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.304438+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.305385+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.308111+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.381315+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.467431+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.485433+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.494926+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.499196+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.499196+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.501036+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.502900+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.509345+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.509350+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.509395+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.510764+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.510944+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.511235+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.511440+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.511972+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.512387+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.515896+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.694546+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:28.695869+00:00", "trade", 8.115, 500.0]
["2026-09-28T13:44:29.060492+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.064587+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.065158+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.065228+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.065279+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.065304+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.065319+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.065644+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.065654+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.066411+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.094899+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.100142+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.101108+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:44:29.101460+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.103560+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.212389+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.212815+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.244204+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.313359+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.478628+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.479259+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.487238+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.487769+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.527759+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.527820+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.590088+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.674499+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.674549+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.674599+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.692054+00:00", "trade", 8.115, 10.0]
["2026-09-28T13:44:29.850192+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.851084+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:29.994210+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.029880+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.030717+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.147314+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.496726+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.590690+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.590745+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.590795+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.590800+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.590855+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.590860+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.817735+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.862361+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.964264+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:30.964740+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:31.669903+00:00", "trade", 8.115, 537.0]
["2026-09-28T13:44:31.670069+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:31.670899+00:00", "trade", 8.115, 172.0]
["2026-09-28T13:44:31.672244+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:31.672289+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:31.672309+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:31.672364+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:44:31.672465+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:31.672493+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:44:31.672520+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:44:31.672540+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.672545+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.672595+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.672615+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.672630+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.672871+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.673076+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:31.673151+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:31.673166+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:31.673286+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.673473+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:31.673487+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.673547+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.673593+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:44:31.673657+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.673753+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.673888+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.673978+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.674284+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.676153+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.676634+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.677070+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.677091+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:31.677115+00:00", "trade", 8.1, 17.0]
["2026-09-28T13:44:31.683345+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:32.019401+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:44:32.019461+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:32.019616+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:32.019687+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:32.019687+00:00", "trade", 8.11, 14.0]
["2026-09-28T13:44:32.019726+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:32.019766+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:32.019882+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:32.019907+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:32.019932+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:32.019987+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:32.019997+00:00", "trade", 8.11, 12.0]
["2026-09-28T13:44:32.019997+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:32.020002+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020037+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020052+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020067+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020137+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020152+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020157+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020172+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020198+00:00", "trade", 8.11, 18.0]
["2026-09-28T13:44:32.020203+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:32.020231+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:32.020232+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020252+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020252+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020252+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020258+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020258+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020297+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020323+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020323+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020328+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020523+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020543+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020578+00:00", "trade", 8.11, 14.0]
["2026-09-28T13:44:32.020829+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020849+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020859+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.020924+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.021009+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.021089+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.021330+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.021520+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.021761+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.021806+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.024728+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.026482+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.027099+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.028201+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.030622+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.051121+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.112632+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.112692+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.127272+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.132413+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:44:32.471226+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.748792+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.952517+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.956716+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:32.999168+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.031890+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.143769+00:00", "trade", 8.12, 12.0]
["2026-09-28T13:44:33.143797+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.143802+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.143867+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.143892+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.143962+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.143977+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.143987+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144058+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:33.144058+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:33.144060+00:00", "trade", 8.12, 13.0]
["2026-09-28T13:44:33.144078+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144083+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144113+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144278+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144363+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144413+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144524+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144529+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144574+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144604+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144649+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144669+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144724+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.144724+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.145010+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.145210+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.145441+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.283033+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.297663+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.474595+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:44:33.474632+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.474634+00:00", "trade", 8.115, 1400.0]
["2026-09-28T13:44:33.474638+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:44:33.474641+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474641+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474643+00:00", "trade", 8.11, 400.0]
["2026-09-28T13:44:33.474648+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.474648+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.474653+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:44:33.474653+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:44:33.474653+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474653+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:44:33.474653+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:44:33.474656+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474659+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:44:33.474659+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.474659+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:44:33.474664+00:00", "trade", 8.11, 800.0]
["2026-09-28T13:44:33.474664+00:00", "trade", 8.11, 1000.0]
["2026-09-28T13:44:33.474664+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474664+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474668+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474674+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474674+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:44:33.474674+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:44:33.474674+00:00", "trade", 8.1, 7.0]
["2026-09-28T13:44:33.474676+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:44:33.474688+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474703+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:44:33.474703+00:00", "trade", 8.115, 1400.0]
["2026-09-28T13:44:33.474707+00:00", "trade", 8.115, 345.0]
["2026-09-28T13:44:33.474707+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:44:33.474713+00:00", "trade", 8.115, 13.0]
["2026-09-28T13:44:33.474713+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474715+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.474719+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474722+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474725+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474725+00:00", "trade", 8.11, 32.0]
["2026-09-28T13:44:33.474728+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474730+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.474734+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.474737+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474741+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.474743+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:44:33.474749+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:44:33.474752+00:00", "trade", 8.11, 3.0]
["2026-09-28T13:44:33.474752+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:44:33.474758+00:00", "trade", 8.11, 700.0]
["2026-09-28T13:44:33.474758+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:44:33.474758+00:00", "trade", 8.1, 617.0]
["2026-09-28T13:44:33.474758+00:00", "trade", 8.1, 700.0]
["2026-09-28T13:44:33.474760+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.474761+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:44:33.474764+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.474764+00:00", "trade", 8.1, 500.0]
["2026-09-28T13:44:33.474765+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.474795+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.474810+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.474845+00:00", "trade", 8.115, 1055.0]
["2026-09-28T13:44:33.474923+00:00", "trade", 8.115, 168.0]
["2026-09-28T13:44:33.474953+00:00", "trade", 8.11, 68.0]
["2026-09-28T13:44:33.474965+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.475005+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.475032+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.475036+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.475036+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.475036+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.475040+00:00", "trade", 8.11, 68.0]
["2026-09-28T13:44:33.475046+00:00", "trade", 8.115, 700.0]
["2026-09-28T13:44:33.475046+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.475050+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.475050+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:44:33.475050+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.475052+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:44:33.475055+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.475071+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:44:33.475071+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:44:33.475074+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.475074+00:00", "trade", 8.11, 428.0]
["2026-09-28T13:44:33.475082+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.475107+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.475107+00:00", "trade", 8.11, 428.0]
["2026-09-28T13:44:33.475109+00:00", "trade", 8.11, 800.0]
["2026-09-28T13:44:33.475127+00:00", "trade", 8.11, 700.0]
["2026-09-28T13:44:33.475127+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:44:33.475140+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.475140+00:00", "trade", 8.1, 434.0]
["2026-09-28T13:44:33.475143+00:00", "trade", 8.1, 900.0]
["2026-09-28T13:44:33.475143+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:44:33.475163+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:44:33.475188+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:44:33.475212+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.475212+00:00", "trade", 8.11, 720.0]
["2026-09-28T13:44:33.475241+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.475261+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.475266+00:00", "trade", 8.11, 563.0]
["2026-09-28T13:44:33.475266+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.475269+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:44:33.475296+00:00", "trade", 8.115, 720.0]
["2026-09-28T13:44:33.475296+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.475332+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.475344+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.475353+00:00", "trade", 8.115, 104.0]
["2026-09-28T13:44:33.475381+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.475383+00:00", "trade", 8.115, 600.0]
["2026-09-28T13:44:33.475392+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.475401+00:00", "trade", 8.115, 273.0]
["2026-09-28T13:44:33.475425+00:00", "trade", 8.115, 1027.0]
["2026-09-28T13:44:33.475470+00:00", "trade", 8.1125, 580.0]
["2026-09-28T13:44:33.475524+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.475639+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.475894+00:00", "trade", 8.11, 115.0]
["2026-09-28T13:44:33.475894+00:00", "trade", 8.11, 49.0]
["2026-09-28T13:44:33.475912+00:00", "trade", 8.11, 59.0]
["2026-09-28T13:44:33.475949+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.475952+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.475954+00:00", "trade", 8.11, 92.0]
["2026-09-28T13:44:33.475958+00:00", "trade", 8.11, 408.0]
["2026-09-28T13:44:33.475966+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.475967+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.475978+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.475983+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.475993+00:00", "trade", 8.11, 87.0]
["2026-09-28T13:44:33.475993+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.475993+00:00", "trade", 8.11, 102.0]
["2026-09-28T13:44:33.475993+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476008+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476014+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476014+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476018+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476023+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476023+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476023+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476028+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476028+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476030+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.476033+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476036+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.476038+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476038+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476039+00:00", "trade", 8.11, 218.0]
["2026-09-28T13:44:33.476068+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476098+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476108+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476111+00:00", "trade", 8.11, 82.0]
["2026-09-28T13:44:33.476118+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:44:33.476120+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.476123+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476128+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476158+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476168+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476178+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476183+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476208+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476218+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476233+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476238+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476238+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476240+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.476269+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476274+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476279+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.476283+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476283+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476288+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476288+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476304+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476306+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.476308+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476353+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476384+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476393+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476459+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476469+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476484+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476484+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476519+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:44:33.476547+00:00", "trade", 8.11, 437.0]
["2026-09-28T13:44:33.476594+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476594+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476604+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:44:33.476619+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476624+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476629+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476689+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476694+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476709+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476724+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476759+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476769+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476789+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476810+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476920+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476920+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.476950+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.477075+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.477100+00:00", "trade", 8.115, 563.0]
["2026-09-28T13:44:33.477426+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.477441+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.477521+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.477789+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.477807+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.477847+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.478032+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.478093+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.478123+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.478173+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.478283+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.478328+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.478624+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.479000+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.479175+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.479481+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.480267+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:44:33.480363+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.480373+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.480438+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.480844+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.481170+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.481530+00:00", "trade", 8.11, 750.0]
["2026-09-28T13:44:33.481602+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.482363+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:44:33.485980+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.499245+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:44:33.499829+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.500992+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.506916+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.507307+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.509078+00:00", "trade", 8.115, 737.0]
["2026-09-28T13:44:33.510040+00:00", "trade", 8.11, 750.0]
["2026-09-28T13:44:33.527946+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.527996+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.575630+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.576151+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.576392+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.577048+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.583960+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:44:33.592978+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:44:33.593031+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.593036+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.593222+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.593242+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.593252+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.593267+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.593598+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.593613+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.593618+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:33.612257+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:34.150909+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:34.150964+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:34.151526+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:34.289300+00:00", "trade", 8.1177, 1.0]
["2026-09-28T13:44:34.314669+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:34.494607+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:35.042125+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:35.240634+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:44:35.240634+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240639+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240639+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240643+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240643+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:35.240645+00:00", "trade", 8.12, 15.0]
["2026-09-28T13:44:35.240648+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:44:35.240648+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:44:35.240651+00:00", "trade", 8.12, 700.0]
["2026-09-28T13:44:35.240651+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240654+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:44:35.240654+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240683+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:35.240854+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:35.240854+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:44:35.240859+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:44:35.240882+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:44:35.240890+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240890+00:00", "trade", 8.12, 22.0]
["2026-09-28T13:44:35.240895+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240895+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240937+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:44:35.240944+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:44:35.240954+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.240989+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241014+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241104+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241119+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241244+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241244+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241244+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241255+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241325+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241346+00:00", "trade", 8.12, 14.0]
["2026-09-28T13:44:35.241375+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241405+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241410+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241480+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241550+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241550+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241555+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241555+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241560+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241570+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241585+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241666+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241721+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241736+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241806+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241841+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241846+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241891+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.241961+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.242202+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.242252+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.244041+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.245229+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.245495+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.246171+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.246402+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.249038+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.254000+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.254055+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.259202+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.341117+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.351532+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.372492+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.378617+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.481527+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:35.568997+00:00", "trade", 8.1217, 206.0]
["2026-09-28T13:44:35.569360+00:00", "trade", 8.1217, 1.0]
["2026-09-28T13:44:36.470365+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:36.471017+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:36.477718+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:36.496061+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:36.732970+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:37.864282+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:44:38.353685+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:44:38.402822+00:00", "trade", 8.1217, 49.0]
["2026-09-28T13:44:38.433402+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:44:39.403884+00:00", "trade", 8.1217, 11.0]
["2026-09-28T13:44:39.408082+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:44:39.409134+00:00", "trade", 8.125, 200.0]
["2026-09-28T13:44:39.428275+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:44:39.471407+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:44:39.471410+00:00", "trade", 8.125, 830.0]
["2026-09-28T13:44:39.509913+00:00", "trade", 8.125, 54.0]
["2026-09-28T13:44:39.510058+00:00", "trade", 8.125, 54.0]
["2026-09-28T13:44:39.510551+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:44:39.510687+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:39.511113+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:44:39.513648+00:00", "trade", 8.125, 1500.0]
["2026-09-28T13:44:39.516216+00:00", "trade", 8.125, 900.0]
["2026-09-28T13:44:39.567954+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:44:39.578221+00:00", "trade", 8.125, 700.0]
["2026-09-28T13:44:39.917130+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:40.064298+00:00", "trade", 8.126, 50.0]
["2026-09-28T13:44:40.149067+00:00", "trade", 8.125, 4100.0]
["2026-09-28T13:44:41.053224+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.062148+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:44:41.062747+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.062757+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.062787+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.066019+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.072780+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.072836+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.678961+00:00", "trade", 8.125, 111.0]
["2026-09-28T13:44:41.947523+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.947588+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.947999+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.948064+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.948951+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.955532+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.955597+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.955607+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.955608+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:41.955615+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:41.955620+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:41.955620+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:41.955632+00:00", "trade", 8.13, 14.0]
["2026-09-28T13:44:41.955652+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:44:41.955725+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:44:41.955725+00:00", "trade", 8.13, 11.0]
["2026-09-28T13:44:41.955746+00:00", "trade", 8.13, 12.0]
["2026-09-28T13:44:41.955898+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:44:41.955966+00:00", "trade", 8.13, 14.0]
["2026-09-28T13:44:41.956018+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956053+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956071+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:44:41.956259+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956274+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956314+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956359+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956364+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956364+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956364+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956369+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956369+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956369+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956374+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956389+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956404+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956409+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956589+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956645+00:00", "trade", 8.13, 75.0]
["2026-09-28T13:44:41.956715+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956745+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.956825+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.957035+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.958223+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.958223+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.958664+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.960418+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.960980+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.979308+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.991467+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.991492+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.991522+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:41.991808+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.043431+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.065483+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.220277+00:00", "trade", 8.135, 1301.0]
["2026-09-28T13:44:42.222048+00:00", "trade", 8.135, 750.0]
["2026-09-28T13:44:42.222764+00:00", "trade", 8.135, 750.0]
["2026-09-28T13:44:42.223046+00:00", "trade", 8.135, 750.0]
["2026-09-28T13:44:42.228372+00:00", "trade", 8.135, 300.0]
["2026-09-28T13:44:42.228384+00:00", "trade", 8.135, 1100.0]
["2026-09-28T13:44:42.228402+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:44:42.228405+00:00", "trade", 8.135, 700.0]
["2026-09-28T13:44:42.228411+00:00", "trade", 8.14, 400.0]
["2026-09-28T13:44:42.228411+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228414+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228414+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228420+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:44:42.228423+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:44:42.228426+00:00", "trade", 8.14, 500.0]
["2026-09-28T13:44:42.228435+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228442+00:00", "trade", 8.135, 700.0]
["2026-09-28T13:44:42.228444+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228447+00:00", "trade", 8.135, 700.0]
["2026-09-28T13:44:42.228465+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228468+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228471+00:00", "trade", 8.14, 1300.0]
["2026-09-28T13:44:42.228474+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:44:42.228527+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228532+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228532+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228532+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228582+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228582+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228586+00:00", "trade", 8.135, 700.0]
["2026-09-28T13:44:42.228587+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228612+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228647+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228652+00:00", "trade", 8.135, 700.0]
["2026-09-28T13:44:42.228662+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228742+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228747+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228751+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228757+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228763+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:42.228787+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228792+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228988+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228998+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.228998+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.229003+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.229018+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.229023+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.229023+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.229033+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.229038+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:44:42.229058+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:42.229073+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:42.229123+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:44:42.229163+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.229163+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.229394+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.229474+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.229624+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.229985+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.230246+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.230366+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.231566+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:44:42.231679+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.232230+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.232872+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.238019+00:00", "trade", 8.145, 900.0]
["2026-09-28T13:44:42.251762+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.294313+00:00", "trade", 8.145, 700.0]
["2026-09-28T13:44:42.294743+00:00", "trade", 8.145, 1500.0]
["2026-09-28T13:44:42.295218+00:00", "trade", 8.145, 1500.0]
["2026-09-28T13:44:42.295450+00:00", "trade", 8.145, 4500.0]
["2026-09-28T13:44:42.295555+00:00", "trade", 8.145, 800.0]
["2026-09-28T13:44:42.314097+00:00", "trade", 8.145, 11300.0]
["2026-09-28T13:44:42.328795+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.328850+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.328891+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.329201+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.329317+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.329758+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.330229+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.330239+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.330680+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.332534+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.332579+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.332720+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.333657+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.337782+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.342603+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.347480+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.435254+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.435259+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.461992+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.543426+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.894778+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.894968+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.956189+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.956254+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.956900+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.957387+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:42.978768+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.067298+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.086170+00:00", "trade", 8.1401, 822.0]
["2026-09-28T13:44:43.228462+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.229409+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.838023+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.839727+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.840689+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.840689+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.844278+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.891054+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.891079+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.891701+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:43.899148+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.138588+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.288184+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.288485+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.288486+00:00", "trade", 8.14, 59.0]
["2026-09-28T13:44:44.288492+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:44.288492+00:00", "trade", 8.14, 197.0]
["2026-09-28T13:44:44.288550+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.288699+00:00", "trade", 8.14, 6.0]
["2026-09-28T13:44:44.288911+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.288916+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:44:44.288916+00:00", "trade", 8.14, 156.0]
["2026-09-28T13:44:44.288916+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.289152+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.289245+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:44:44.289245+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:44.289247+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:44:44.289267+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.289753+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.292249+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:44.541635+00:00", "trade", 8.1415, 55.0]
["2026-09-28T13:44:44.562348+00:00", "trade", 8.1415, 1.0]
["2026-09-28T13:44:45.180443+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.180443+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.180488+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.466582+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:44:45.466634+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.466644+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.466644+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.466704+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.466730+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.467085+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.470779+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.471701+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.476167+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.476237+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.573053+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.698376+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.794110+00:00", "trade", 8.145, 52.0]
["2026-09-28T13:44:45.884033+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.884830+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:45.985865+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.127332+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.127487+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.135897+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.137316+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.138504+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.140994+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.147565+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.315310+00:00", "trade", 8.145, 167.0]
["2026-09-28T13:44:46.335332+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.335618+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.335678+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.335738+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.335898+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.336019+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.336535+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.336961+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.339332+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.343065+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.361550+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.840580+00:00", "trade", 8.145, 2900.0]
["2026-09-28T13:44:46.854954+00:00", "trade", 8.15, 2.0]
["2026-09-28T13:44:46.856133+00:00", "trade", 8.1403, 2100.0]
["2026-09-28T13:44:46.979520+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.979576+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.979626+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:46.980578+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:47.064087+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:47.507608+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:47.507612+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:47.507743+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:47.508349+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:47.764673+00:00", "trade", 8.145, 5000.0]
["2026-09-28T13:44:47.867780+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:47.867830+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:47.868381+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.016694+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.017090+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.017592+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.017636+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.018048+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.018048+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.018048+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.019556+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.068648+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.073084+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.073149+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.125473+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.125483+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.201770+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:48.620267+00:00", "trade", 8.14, 27.0]
["2026-09-28T13:44:48.621347+00:00", "trade", 8.145, 131.0]
["2026-09-28T13:44:48.735381+00:00", "trade", 8.1417, 58.0]
["2026-09-28T13:44:48.754943+00:00", "trade", 8.1417, 1.0]
["2026-09-28T13:44:48.987796+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:49.684519+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.301151+00:00", "trade", 8.1422, 1.0]
["2026-09-28T13:44:50.517557+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.518033+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.673714+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.673835+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.674421+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.682650+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.937006+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.937312+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.937823+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.937828+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.938269+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:50.941712+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.036051+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.043394+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.043459+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.117520+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.206322+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.210086+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.262425+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.262430+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.276113+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.296055+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:51.359021+00:00", "trade", 8.14, 139.0]
["2026-09-28T13:44:51.359650+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:44:51.388789+00:00", "trade", 8.145, 189.0]
["2026-09-28T13:44:51.454608+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:52.906938+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:44:52.907693+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:44:52.907797+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:52.911546+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:52.974180+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:52.979377+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:53.135664+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:53.748343+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:53.874102+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:55.172453+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:55.193011+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:55.193061+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:55.267529+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:55.350109+00:00", "trade", 8.1467, 1.0]
["2026-09-28T13:44:55.376959+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:55.377019+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:55.521744+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:55.787964+00:00", "trade", 8.145, 1.0]
["2026-09-28T13:44:56.376549+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.532455+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.667576+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.753646+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.885129+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.902325+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.926568+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.937569+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.938110+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.950086+00:00", "trade", 8.15, 1000.0]
["2026-09-28T13:44:56.950129+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.950137+00:00", "trade", 8.15, 112.0]
["2026-09-28T13:44:56.950143+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:44:56.950146+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:56.950149+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:56.950149+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.950164+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.950174+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.950184+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.950189+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:56.950329+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:56.950379+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:44:56.950460+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950530+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950550+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950590+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950695+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950710+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950735+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950741+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950750+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950816+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950821+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950896+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.950926+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.951016+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.951031+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.951041+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.951111+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.951282+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.951317+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.951412+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.952645+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.952961+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.953086+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:56.956178+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:57.029778+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:44:57.051555+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:57.051661+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:57.051661+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:57.500369+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:57.834073+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:57.834995+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:57.835436+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:57.838118+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.415878+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.415943+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.416018+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.416735+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.416910+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.416929+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:58.417046+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417061+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417076+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417081+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417089+00:00", "trade", 8.15, 96.0]
["2026-09-28T13:44:58.417091+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417117+00:00", "trade", 8.15, 92.0]
["2026-09-28T13:44:58.417226+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417311+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417316+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417321+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417326+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417362+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417392+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:44:58.417402+00:00", "trade", 8.15, 44.0]
["2026-09-28T13:44:58.417402+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:44:58.417404+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:44:58.417407+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417422+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417422+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417422+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417427+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417432+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417467+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417480+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:58.417486+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:58.417502+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417607+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417787+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417817+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417858+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417948+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.417988+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.418028+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.418068+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.418148+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.418223+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.418304+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.418304+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.418429+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.426614+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:58.441148+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:44:59.082522+00:00", "trade", 8.1477, 3.0]
["2026-09-28T13:44:59.245516+00:00", "trade", 8.1417, 30.0]
["2026-09-28T13:44:59.278895+00:00", "trade", 8.14, 25000.0]
["2026-09-28T13:44:59.278989+00:00", "trade", 8.145, 300.0]
["2026-09-28T13:44:59.278989+00:00", "trade", 8.145, 288.0]
["2026-09-28T13:44:59.278994+00:00", "trade", 8.145, 300.0]
["2026-09-28T13:44:59.278994+00:00", "trade", 8.145, 300.0]
["2026-09-28T13:44:59.278998+00:00", "trade", 8.145, 171.0]
["2026-09-28T13:44:59.279500+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:44:59.279500+00:00", "trade", 8.145, 200.0]
["2026-09-28T13:44:59.527647+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:44:59.527668+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:45:00.036242+00:00", "trade", 8.1415, 188.0]
["2026-09-28T13:45:01.158483+00:00", "trade", 8.145, 288.0]
["2026-09-28T13:45:01.158483+00:00", "trade", 8.145, 200.0]
["2026-09-28T13:45:01.181371+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:45:01.181377+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:45:01.181377+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:45:01.181722+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:01.181832+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:01.181902+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:01.181915+00:00", "trade", 8.14, 377.0]
["2026-09-28T13:45:01.181921+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:45:01.181922+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:45:01.181922+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:45:01.181972+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.181977+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182027+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182027+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182077+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182097+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182118+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182238+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182393+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182494+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182579+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182654+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182679+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182724+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.182899+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.183716+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.184593+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.185867+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.186383+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:01.186473+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:45:01.186548+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.186688+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:45:01.186939+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:45:01.187195+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.187375+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.187418+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:45:01.187478+00:00", "trade", 8.125, 85.0]
["2026-09-28T13:45:01.187646+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.187656+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.187962+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.188257+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.189791+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.190738+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.190833+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.190959+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.191861+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.218454+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.221201+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.229881+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.232568+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.232573+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.232593+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.233635+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.281905+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.282527+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.284014+00:00", "trade", 8.156, 1.0]
["2026-09-28T13:45:01.284056+00:00", "trade", 8.156, 11.0]
["2026-09-28T13:45:01.285154+00:00", "trade", 8.156, 391.0]
["2026-09-28T13:45:01.293986+00:00", "trade", 8.1271, 100.0]
["2026-09-28T13:45:01.294054+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.294420+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.294971+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.294971+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.295056+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.313891+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.318948+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.404830+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:45:01.404842+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:45:01.404842+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:45:01.404863+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.415769+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.415779+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:01.418933+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:45:01.495884+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:02.164486+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:02.949981+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:03.020248+00:00", "trade", 8.13, 40.0]
["2026-09-28T13:45:03.021051+00:00", "trade", 8.13, 271.0]
["2026-09-28T13:45:03.021110+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:03.021192+00:00", "trade", 8.13, 12.0]
["2026-09-28T13:45:03.021192+00:00", "trade", 8.13, 108.0]
["2026-09-28T13:45:03.021230+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:03.021571+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:45:03.021586+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:45:03.021636+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:45:03.021657+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:45:03.021681+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:45:03.021682+00:00", "trade", 8.13, 92.0]
["2026-09-28T13:45:03.021685+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:45:03.021701+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.021766+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.021827+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.021932+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.022603+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.022764+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.022944+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.023225+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.023596+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.023641+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.027817+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:45:03.030382+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.033965+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.053051+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.053101+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.053768+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.121143+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.130550+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.130600+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.131493+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.219106+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:03.758316+00:00", "trade", 8.135, 5000.0]
["2026-09-28T13:45:03.924879+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:45:03.926796+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:04.599009+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:05.209464+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:05.209930+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:06.046916+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:45:06.048105+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:06.049433+00:00", "trade", 8.14, 750.0]
["2026-09-28T13:45:06.050411+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:06.050426+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:06.052020+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.073265+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.075390+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.076142+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.077576+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.104409+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.112890+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.113571+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.113626+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.114093+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.142605+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.143257+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.143779+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.143939+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.144640+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.144966+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.336963+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.337675+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.340191+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.421128+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.424496+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.685959+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.860549+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.896946+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.897813+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.899051+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.899527+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.912553+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.913490+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.928190+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.968145+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:07.998087+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.168788+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.169495+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.192379+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.228122+00:00", "trade", 8.135, 5.0]
["2026-09-28T13:45:08.490454+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.504938+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.825351+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.825526+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.825807+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.865301+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.865351+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.865877+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.889403+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.889855+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.907276+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:08.917477+00:00", "trade", 8.1385, 400.0]
["2026-09-28T13:45:08.967101+00:00", "trade", 8.1378, 3.0]
["2026-09-28T13:45:09.080002+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:09.080027+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:09.080518+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:09.103220+00:00", "trade", 8.135, 10.0]
["2026-09-28T13:45:09.103524+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:45:09.111198+00:00", "trade", 8.135, 157.0]
["2026-09-28T13:45:10.120263+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.505888+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:10.505891+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:10.506914+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.718122+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.718202+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.729263+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.729338+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:10.729347+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:10.736248+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:45:10.736866+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.736911+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.736911+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.736911+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.737387+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.797370+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:10.799565+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:11.190461+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:11.812061+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:13.048113+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:13.048594+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:13.052843+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:13.053836+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:13.053881+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:13.180608+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:13.452530+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:13.607727+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:13.612857+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:45:13.620706+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:13.620761+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:13.621753+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:14.522101+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:14.522119+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:45:14.522187+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:14.522768+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:14.522773+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:15.246754+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:45:15.465420+00:00", "trade", 8.135, 44.0]
["2026-09-28T13:45:16.044899+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:45:16.044905+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:45:16.044905+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:45:16.044938+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:45:16.044938+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:45:16.044944+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:45:16.044944+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:45:16.044948+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:45:16.044956+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:45:16.044960+00:00", "trade", 8.14, 426.0]
["2026-09-28T13:45:16.044960+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:45:16.044963+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:45:16.044968+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:45:16.044968+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:45:16.044972+00:00", "trade", 8.14, 6.0]
["2026-09-28T13:45:16.044972+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:45:16.044981+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:16.044986+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:16.045016+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:16.045021+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:16.045042+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:16.045162+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:45:16.045167+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:45:16.045182+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:45:16.045262+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045402+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045407+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045457+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045502+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045538+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045588+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045683+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045703+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045758+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045758+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045758+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045838+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.045878+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.046186+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.046189+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.046475+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.046630+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.046745+00:00", "trade", 8.15, 104.0]
["2026-09-28T13:45:16.048214+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.049432+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.049457+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.049903+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.052579+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.060623+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.078120+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.085508+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:45:16.085553+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.085565+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:45:16.085623+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.086410+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.089081+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:45:16.089091+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:45:16.089136+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.089202+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.089207+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.089878+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.089888+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.089938+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.090134+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.090154+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.090570+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.090590+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.090805+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.095897+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.095963+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.103506+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.126721+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.126776+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.126836+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.145009+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.145009+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.145566+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.147084+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.187549+00:00", "trade", 8.155, 10.0]
["2026-09-28T13:45:16.197108+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.197193+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:16.198241+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:16.354408+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:45:17.085558+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.085643+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.085703+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.378790+00:00", "trade", 8.155, 50.0]
["2026-09-28T13:45:17.560182+00:00", "trade", 8.155, 932.0]
["2026-09-28T13:45:17.918614+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.918626+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.918629+00:00", "trade", 8.155, 300.0]
["2026-09-28T13:45:17.918629+00:00", "trade", 8.155, 1200.0]
["2026-09-28T13:45:17.918644+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.918659+00:00", "trade", 8.155, 200.0]
["2026-09-28T13:45:17.918663+00:00", "trade", 8.16, 20.0]
["2026-09-28T13:45:17.918683+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.918692+00:00", "trade", 8.16, 580.0]
["2026-09-28T13:45:17.918695+00:00", "trade", 8.16, 840.0]
["2026-09-28T13:45:17.918695+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.918710+00:00", "trade", 8.155, 60.0]
["2026-09-28T13:45:17.918710+00:00", "trade", 8.155, 20.0]
["2026-09-28T13:45:17.918716+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.918740+00:00", "trade", 8.155, 220.0]
["2026-09-28T13:45:17.918746+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.918752+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.918758+00:00", "trade", 8.16, 60.0]
["2026-09-28T13:45:17.918758+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:45:17.918767+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.918767+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.918800+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.918832+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.918834+00:00", "trade", 8.155, 500.0]
["2026-09-28T13:45:17.918837+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.918842+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.918915+00:00", "trade", 8.155, 101.0]
["2026-09-28T13:45:17.918933+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.918936+00:00", "trade", 8.155, 200.0]
["2026-09-28T13:45:17.918937+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.918937+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.919014+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.919017+00:00", "trade", 8.155, 300.0]
["2026-09-28T13:45:17.919017+00:00", "trade", 8.155, 414.0]
["2026-09-28T13:45:17.919095+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.919097+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.919128+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.919128+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.919131+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.919143+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.919149+00:00", "trade", 8.155, 101.0]
["2026-09-28T13:45:17.919152+00:00", "trade", 8.155, 200.0]
["2026-09-28T13:45:17.919237+00:00", "trade", 8.155, 60.0]
["2026-09-28T13:45:17.919258+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.919264+00:00", "trade", 8.155, 700.0]
["2026-09-28T13:45:17.919282+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.919315+00:00", "trade", 8.155, 186.0]
["2026-09-28T13:45:17.919315+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:45:17.919318+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.919322+00:00", "trade", 8.16, 3.0]
["2026-09-28T13:45:17.919322+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:45:17.919324+00:00", "trade", 8.16, 39.0]
["2026-09-28T13:45:17.919342+00:00", "trade", 8.155, 500.0]
["2026-09-28T13:45:17.919375+00:00", "trade", 8.155, 900.0]
["2026-09-28T13:45:17.919414+00:00", "trade", 8.155, 400.0]
["2026-09-28T13:45:17.919573+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.919612+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:45:17.919639+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.919654+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.919660+00:00", "trade", 8.155, 400.0]
["2026-09-28T13:45:17.919697+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.919730+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.919745+00:00", "trade", 8.155, 684.0]
["2026-09-28T13:45:17.919749+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.919754+00:00", "trade", 8.155, 1400.0]
["2026-09-28T13:45:17.919799+00:00", "trade", 8.155, 80.0]
["2026-09-28T13:45:17.919804+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.919847+00:00", "trade", 8.155, 586.0]
["2026-09-28T13:45:17.919849+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.919864+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.919868+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:45:17.920082+00:00", "trade", 8.155, 120.0]
["2026-09-28T13:45:17.920115+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.920172+00:00", "trade", 8.155, 20.0]
["2026-09-28T13:45:17.920310+00:00", "trade", 8.155, 220.0]
["2026-09-28T13:45:17.920400+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.920993+00:00", "trade", 8.16, 80.0]
["2026-09-28T13:45:17.921037+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.921042+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.921447+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:45:17.921450+00:00", "trade", 8.16, 99.0]
["2026-09-28T13:45:17.921483+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.921486+00:00", "trade", 8.16, 214.0]
["2026-09-28T13:45:17.921486+00:00", "trade", 8.16, 6.0]
["2026-09-28T13:45:17.921513+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.921538+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.921774+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.921790+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:45:17.922044+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922187+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:45:17.922193+00:00", "trade", 8.16, 400.0]
["2026-09-28T13:45:17.922193+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:45:17.922196+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.922200+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922232+00:00", "trade", 8.16, 99.0]
["2026-09-28T13:45:17.922235+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922238+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.922250+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922253+00:00", "trade", 8.16, 481.0]
["2026-09-28T13:45:17.922255+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922255+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922256+00:00", "trade", 8.16, 602.0]
["2026-09-28T13:45:17.922275+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922285+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922286+00:00", "trade", 8.16, 82.0]
["2026-09-28T13:45:17.922286+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:45:17.922289+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.922289+00:00", "trade", 8.16, 214.0]
["2026-09-28T13:45:17.922290+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:45:17.922290+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:45:17.922315+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922330+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922330+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922430+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922591+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922621+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922641+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922681+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922721+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:45:17.922746+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:45:17.922746+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:45:17.922746+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:45:17.922871+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922872+00:00", "trade", 8.16, 172.0]
["2026-09-28T13:45:17.922901+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922906+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922906+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922906+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922912+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922912+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922917+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.922997+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.923032+00:00", "trade", 8.155, 400.0]
["2026-09-28T13:45:17.923759+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.923899+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.924355+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.924766+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.926250+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.926330+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.926355+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.926365+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.926375+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.926380+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.926886+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.926971+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.926971+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.927031+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.927312+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.927517+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929244+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:45:17.929312+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929336+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929347+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929356+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929356+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929359+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929365+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:45:17.929365+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929382+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929407+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929419+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929422+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:45:17.929427+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929428+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:45:17.929434+00:00", "trade", 8.17, 900.0]
["2026-09-28T13:45:17.929434+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929518+00:00", "trade", 8.17, 93.0]
["2026-09-28T13:45:17.929524+00:00", "trade", 8.17, 7.0]
["2026-09-28T13:45:17.929542+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929545+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929547+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929557+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929563+00:00", "trade", 8.17, 1200.0]
["2026-09-28T13:45:17.929567+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929582+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929607+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929683+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:45:17.929684+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:45:17.929686+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929686+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.929688+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:45:17.929708+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:45:17.929708+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:45:17.929708+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:45:17.929708+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:45:17.929713+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:45:17.929793+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:45:17.929843+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:45:17.929843+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.929878+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:45:17.929908+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:45:17.929908+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:45:17.929908+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:45:17.929953+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.929978+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930008+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930008+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930008+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930079+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930284+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930294+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930329+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930378+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.930405+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930605+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930605+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930750+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.930760+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.930763+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:17.931156+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.931238+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:45:17.933427+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.933968+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.934353+00:00", "trade", 8.155, 156.0]
["2026-09-28T13:45:17.934501+00:00", "trade", 8.17, 750.0]
["2026-09-28T13:45:17.934740+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.938779+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.938829+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.938895+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.939892+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.939947+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.944007+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.955228+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.959508+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:45:17.959560+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:17.959565+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:17.960062+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:17.960566+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.989330+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:17.995168+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.026959+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.029966+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.030914+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.096470+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.096470+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.107626+00:00", "trade", 8.175, 50.0]
["2026-09-28T13:45:18.108715+00:00", "trade", 8.18, 117.0]
["2026-09-28T13:45:18.198081+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.198523+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.311592+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.415033+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.415048+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.415223+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.415840+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.420541+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.422881+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:45:18.422929+00:00", "trade", 8.175, 400.0]
["2026-09-28T13:45:18.423023+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:18.423113+00:00", "trade", 8.175, 129.0]
["2026-09-28T13:45:18.423170+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:45:18.423197+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:18.423197+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:18.423200+00:00", "trade", 8.175, 400.0]
["2026-09-28T13:45:18.423311+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:18.423315+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:18.423317+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:18.423320+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:45:18.423408+00:00", "trade", 8.175, 171.0]
["2026-09-28T13:45:18.423408+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:18.423856+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:18.423879+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.424039+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.424410+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.433394+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:45:18.433451+00:00", "trade", 8.175, 400.0]
["2026-09-28T13:45:18.433509+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:18.433518+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:18.433521+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:18.433533+00:00", "trade", 8.175, 429.0]
["2026-09-28T13:45:18.433533+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:18.434534+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:18.531325+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:19.434534+00:00", "trade", 8.175, 115.0]
["2026-09-28T13:45:19.557332+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:45:19.557332+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:45:19.557335+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:45:19.557344+00:00", "trade", 8.17, 80.0]
["2026-09-28T13:45:19.557858+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:19.557893+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:19.557893+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:19.568288+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:20.417487+00:00", "trade", 8.1733, 11.0]
["2026-09-28T13:45:20.435545+00:00", "trade", 8.175, 136.0]
["2026-09-28T13:45:20.437066+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:21.138977+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:22.580274+00:00", "trade", 8.175, 300.0]
["2026-09-28T13:45:22.580274+00:00", "trade", 8.175, 46.0]
["2026-09-28T13:45:22.581634+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:22.990968+00:00", "trade", 8.175, 54.0]
["2026-09-28T13:45:22.990971+00:00", "trade", 8.175, 46.0]
["2026-09-28T13:45:22.990971+00:00", "trade", 8.175, 155.0]
["2026-09-28T13:45:22.990992+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:45:22.992013+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:22.992018+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:22.992438+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:22.993524+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:22.996742+00:00", "trade", 8.175, 700.0]
["2026-09-28T13:45:23.272522+00:00", "trade", 8.1703, 1.0]
["2026-09-28T13:45:23.858972+00:00", "trade", 8.1717, 20.0]
["2026-09-28T13:45:25.094355+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:45:25.230912+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:25.231654+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:25.335516+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:25.335516+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:25.335957+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:25.355985+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:25.584025+00:00", "trade", 8.1701, 4.0]
["2026-09-28T13:45:25.695322+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:25.695372+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:25.695387+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:27.238422+00:00", "trade", 8.1779, 5.0]
["2026-09-28T13:45:27.240651+00:00", "trade", 8.175, 1.0]
["2026-09-28T13:45:27.746966+00:00", "trade", 8.175, 30.0]
["2026-09-28T13:45:27.799687+00:00", "trade", 8.175, 2.0]
["2026-09-28T13:45:28.316447+00:00", "trade", 8.1732, 267.0]
["2026-09-28T13:45:28.317218+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:28.391350+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:28.392332+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:45:28.399249+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:45:28.399249+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:45:28.399252+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:45:28.399258+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:45:28.399299+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:45:28.399314+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:45:28.399319+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:45:28.399429+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:45:28.399453+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:45:28.399454+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.399456+00:00", "trade", 8.18, 3.0]
["2026-09-28T13:45:28.399459+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:45:28.399630+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.399634+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.399634+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.399725+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.402697+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.404481+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.404942+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.405012+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.405017+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.405338+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:45:28.405341+00:00", "trade", 8.19, 152.0]
["2026-09-28T13:45:28.405654+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.409077+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.409337+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.409463+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410059+00:00", "trade", 8.19, 900.0]
["2026-09-28T13:45:28.410480+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:28.410510+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410511+00:00", "trade", 8.19, 1000.0]
["2026-09-28T13:45:28.410521+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410521+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410525+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410570+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410582+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:28.410582+00:00", "trade", 8.19, 900.0]
["2026-09-28T13:45:28.410616+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410616+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410681+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410706+00:00", "trade", 8.19, 13.0]
["2026-09-28T13:45:28.410709+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:28.410711+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:28.410741+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:28.410762+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.410786+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.410826+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.410896+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411052+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:28.411127+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:28.411127+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:28.411262+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:28.411292+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:28.411301+00:00", "trade", 8.19, 196.0]
["2026-09-28T13:45:28.411337+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411357+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411372+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411412+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411573+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411578+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411758+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411773+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411803+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411803+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411959+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.411959+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.412856+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.414896+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.415267+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.415427+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.416289+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.420018+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.422574+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.431741+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.431806+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.432072+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.557235+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:28.563800+00:00", "trade", 8.19, 81.0]
["2026-09-28T13:45:28.564564+00:00", "trade", 8.19, 19.0]
["2026-09-28T13:45:29.490191+00:00", "trade", 8.1933, 20.0]
["2026-09-28T13:45:29.639265+00:00", "trade", 8.195, 41.0]
["2026-09-28T13:45:29.994255+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:33.089924+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:33.132114+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:33.132180+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:33.274769+00:00", "trade", 8.195, 100.0]
["2026-09-28T13:45:33.994905+00:00", "trade", 8.1917, 30.0]
["2026-09-28T13:45:34.737658+00:00", "trade", 8.195, 92.0]
["2026-09-28T13:45:34.890771+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:34.918232+00:00", "trade", 8.1983, 250.0]
["2026-09-28T13:45:35.374914+00:00", "trade", 8.1967, 1.0]
["2026-09-28T13:45:36.077588+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:36.077603+00:00", "trade", 8.195, 100.0]
["2026-09-28T13:45:36.417402+00:00", "trade", 8.195, 50.0]
["2026-09-28T13:45:36.905684+00:00", "trade", 8.195, 184.0]
["2026-09-28T13:45:36.955768+00:00", "trade", 8.195, 200.0]
["2026-09-28T13:45:36.955768+00:00", "trade", 8.195, 100.0]
["2026-09-28T13:45:36.962155+00:00", "trade", 8.195, 200.0]
["2026-09-28T13:45:36.962167+00:00", "trade", 8.195, 200.0]
["2026-09-28T13:45:37.112372+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:45:37.112414+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:45:37.112419+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:37.112420+00:00", "trade", 8.19, 1400.0]
["2026-09-28T13:45:37.112420+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:45:37.112424+00:00", "trade", 8.19, 600.0]
["2026-09-28T13:45:37.112426+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.112426+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.112435+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:45:37.112441+00:00", "trade", 8.19, 35.0]
["2026-09-28T13:45:37.112519+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:37.112534+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:37.112634+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:37.112634+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:37.112637+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.112637+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:45:37.112649+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:37.112765+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:37.112780+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:37.112850+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:37.112880+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:37.112970+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.113005+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113010+00:00", "trade", 8.19, 25.0]
["2026-09-28T13:45:37.113016+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113016+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113020+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113020+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113025+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113136+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.113281+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113356+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113431+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113602+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.113668+00:00", "trade", 8.19, 127.0]
["2026-09-28T13:45:37.113722+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.115446+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.116037+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.116108+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.120363+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.125806+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.144786+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.146590+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.147207+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.165084+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.173763+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:45:37.174401+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.222100+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.403627+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:45:37.404388+00:00", "trade", 8.1895, 200.0]
["2026-09-28T13:45:37.406033+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.406057+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:45:37.406123+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406160+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.406162+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.406238+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406238+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406494+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406622+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.406634+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406634+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406659+00:00", "trade", 8.19, 336.0]
["2026-09-28T13:45:37.406665+00:00", "trade", 8.19, 500.0]
["2026-09-28T13:45:37.406667+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:45:37.406676+00:00", "trade", 8.19, 1000.0]
["2026-09-28T13:45:37.406679+00:00", "trade", 8.19, 436.0]
["2026-09-28T13:45:37.406694+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:45:37.406694+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.406704+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.406733+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.406739+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406800+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.406800+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406800+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.406803+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:45:37.408550+00:00", "trade", 8.19, 750.0]
["2026-09-28T13:45:37.408619+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.409080+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.409080+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.411576+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.498012+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.540939+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:37.599471+00:00", "trade", 8.1899, 1.0]
["2026-09-28T13:45:38.303612+00:00", "trade", 8.189, 20.0]
["2026-09-28T13:45:39.656495+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:39.661737+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:39.668092+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:39.668132+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:39.668167+00:00", "trade", 8.19, 96.0]
["2026-09-28T13:45:39.668170+00:00", "trade", 8.19, 11.0]
["2026-09-28T13:45:39.668172+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:39.668173+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:45:39.668233+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:39.668268+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:45:39.668363+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:39.668398+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:39.668428+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:45:39.668473+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:39.668473+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:39.668533+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:39.672588+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:39.678286+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:39.678662+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:39.678913+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:39.678938+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:39.768657+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.207271+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.651700+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:40.651704+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:40.651704+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:45:40.651707+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:40.651707+00:00", "trade", 8.2, 199.0]
["2026-09-28T13:45:40.651710+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:45:40.651713+00:00", "trade", 8.2, 70.0]
["2026-09-28T13:45:40.651713+00:00", "trade", 8.2, 1900.0]
["2026-09-28T13:45:40.651716+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:40.651749+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:40.651754+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.651755+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:40.651755+00:00", "trade", 8.2, 1000.0]
["2026-09-28T13:45:40.651758+00:00", "trade", 8.2, 18.0]
["2026-09-28T13:45:40.651759+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.651761+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:45:40.651764+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:45:40.651764+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.651774+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.651776+00:00", "trade", 8.2, 2786.0]
["2026-09-28T13:45:40.651854+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.651859+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.651894+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.651950+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:45:40.651953+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:40.652044+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.652069+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.652094+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:45:40.652129+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:45:40.652135+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:45:40.652265+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:40.652265+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:40.652360+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:40.652816+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:45:40.652861+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:40.653018+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:45:40.657237+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:40.661006+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:40.661051+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:40.756413+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:41.035934+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:45:41.476681+00:00", "trade", 8.205, 4.0]
["2026-09-28T13:45:41.860680+00:00", "trade", 8.205, 1.0]
["2026-09-28T13:45:41.952550+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:41.952665+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:43.026778+00:00", "trade", 8.2019, 18.0]
["2026-09-28T13:45:43.287619+00:00", "trade", 8.2078, 2.0]
["2026-09-28T13:45:43.379833+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:43.810438+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:44.644244+00:00", "trade", 8.2018, 18.0]
["2026-09-28T13:45:46.472801+00:00", "trade", 8.2086, 559.0]
["2026-09-28T13:45:46.706045+00:00", "trade", 8.2086, 1.0]
["2026-09-28T13:45:47.391993+00:00", "trade", 8.21, 2275.0]
["2026-09-28T13:45:47.719322+00:00", "trade", 8.2017, 100.0]
["2026-09-28T13:45:48.508665+00:00", "trade", 8.206, 50.0]
["2026-09-28T13:45:48.678019+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:45:48.678756+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:45:48.694315+00:00", "trade", 8.2018, 20.0]
["2026-09-28T13:45:48.737566+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:48.737636+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:48.819360+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:49.025195+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:49.027421+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:49.081306+00:00", "trade", 8.2083, 35.0]
["2026-09-28T13:45:49.101676+00:00", "trade", 8.2083, 1.0]
["2026-09-28T13:45:49.910424+00:00", "trade", 8.205, 50.0]
["2026-09-28T13:45:50.087519+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:50.181264+00:00", "trade", 8.1691, 5.0]
["2026-09-28T13:45:50.266666+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:50.266666+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:52.097621+00:00", "trade", 8.2017, 32.0]
["2026-09-28T13:45:52.097979+00:00", "trade", 8.2017, 1.0]
["2026-09-28T13:45:53.207217+00:00", "trade", 8.2067, 1.0]
["2026-09-28T13:45:54.224502+00:00", "trade", 8.205, 4000.0]
["2026-09-28T13:45:54.225573+00:00", "trade", 8.21, 109.0]
["2026-09-28T13:45:54.225714+00:00", "trade", 8.205, 32.0]
["2026-09-28T13:45:54.227108+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:54.227143+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:54.228045+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:54.464668+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:54.464894+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:54.464954+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:54.700760+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:54.763615+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:54.891745+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.026120+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.065333+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.147313+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.255691+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.368074+00:00", "trade", 8.2078, 1.0]
["2026-09-28T13:45:55.547105+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.874008+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.904666+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.918358+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.918358+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:55.961915+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:45:55.961957+00:00", "trade", 8.205, 1.0]
["2026-09-28T13:45:55.962059+00:00", "trade", 8.205, 1.0]
["2026-09-28T13:45:56.332349+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:56.490200+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:56.920950+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:56.995572+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.061414+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.061464+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.061470+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.062076+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.062447+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.097114+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.108376+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.108506+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.108677+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.108872+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.647184+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.825917+00:00", "trade", 8.205, 66.0]
["2026-09-28T13:45:57.825999+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:57.831378+00:00", "trade", 8.205, 268.0]
["2026-09-28T13:45:58.013810+00:00", "trade", 8.2067, 17.0]
["2026-09-28T13:45:58.035573+00:00", "trade", 8.2067, 1.0]
["2026-09-28T13:45:59.159177+00:00", "trade", 8.2067, 2.0]
["2026-09-28T13:45:59.223157+00:00", "trade", 8.205, 500.0]
["2026-09-28T13:45:59.421638+00:00", "trade", 8.21, 125.0]
["2026-09-28T13:45:59.478459+00:00", "trade", 8.205, 500.0]
["2026-09-28T13:45:59.478816+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:45:59.484226+00:00", "trade", 8.21, 20.0]
["2026-09-28T13:45:59.484729+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:45:59.485023+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:59.485288+00:00", "trade", 8.21, 111.0]
["2026-09-28T13:45:59.485955+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:59.500814+00:00", "trade", 8.21, 3.0]
["2026-09-28T13:45:59.624891+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:59.712247+00:00", "trade", 8.205, 150.0]
["2026-09-28T13:45:59.712283+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:45:59.715350+00:00", "trade", 8.202, 250.0]
["2026-09-28T13:45:59.716374+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:59.716599+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:59.762755+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:45:59.857505+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:59.857600+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:45:59.901226+00:00", "trade", 8.2018, 20.0]
["2026-09-28T13:45:59.994277+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.054089+00:00", "trade", 8.1718, 7.0]
["2026-09-28T13:46:00.054465+00:00", "trade", 8.1718, 3.0]
["2026-09-28T13:46:00.164488+00:00", "trade", 8.205, 62.0]
["2026-09-28T13:46:00.195494+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.196422+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.356338+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.451910+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.452206+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.719146+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.719201+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.719943+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.721366+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.721988+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.744541+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:46:00.744875+00:00", "trade", 8.205, 400.0]
["2026-09-28T13:46:00.746356+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:00.750607+00:00", "trade", 8.202, 500.0]
["2026-09-28T13:46:01.178855+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:01.216179+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:01.691751+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:02.151230+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:02.354192+00:00", "trade", 8.205, 60.0]
["2026-09-28T13:46:02.357386+00:00", "trade", 8.205, 50.0]
["2026-09-28T13:46:02.698229+00:00", "trade", 8.205, 5.0]
["2026-09-28T13:46:03.647820+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:46:03.647847+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:03.648694+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:03.654508+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:46:03.654511+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:46:03.654563+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:03.654610+00:00", "trade", 8.21, 3.0]
["2026-09-28T13:46:03.654616+00:00", "trade", 8.21, 20.0]
["2026-09-28T13:46:03.655265+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:03.655873+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:46:03.658417+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:03.661870+00:00", "trade", 8.21, 87.0]
["2026-09-28T13:46:03.661939+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:46:03.661971+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:03.661972+00:00", "trade", 8.21, 30.0]
["2026-09-28T13:46:03.661975+00:00", "trade", 8.21, 38.0]
["2026-09-28T13:46:03.661980+00:00", "trade", 8.21, 23.0]
["2026-09-28T13:46:03.661980+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:46:03.661984+00:00", "trade", 8.21, 202.0]
["2026-09-28T13:46:03.661984+00:00", "trade", 8.21, 20.0]
["2026-09-28T13:46:03.662011+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:03.662051+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:03.662068+00:00", "trade", 8.21, 30.0]
["2026-09-28T13:46:03.662077+00:00", "trade", 8.21, 80.0]
["2026-09-28T13:46:03.662077+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:46:03.662086+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:46:03.662096+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:46:03.662096+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:46:03.662101+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:46:03.662102+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:03.662106+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:46:03.662121+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662131+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662142+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662166+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:03.662176+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662179+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:03.662179+00:00", "trade", 8.21, 148.0]
["2026-09-28T13:46:03.662186+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662273+00:00", "trade", 8.21, 12.0]
["2026-09-28T13:46:03.662276+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:46:03.662279+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:46:03.662352+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662382+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662397+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662467+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662670+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:03.662748+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662753+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.662773+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.663114+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.663159+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.663915+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.663963+00:00", "trade", 8.22, 12.0]
["2026-09-28T13:46:03.663963+00:00", "trade", 8.22, 487.0]
["2026-09-28T13:46:03.663984+00:00", "trade", 8.22, 243.0]
["2026-09-28T13:46:03.663986+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.663991+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.663996+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.664241+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.665220+00:00", "trade", 8.22, 387.0]
["2026-09-28T13:46:03.665534+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.665575+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.665743+00:00", "trade", 8.22, 167.0]
["2026-09-28T13:46:03.665746+00:00", "trade", 8.22, 21.0]
["2026-09-28T13:46:03.667203+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.667304+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.669333+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.670105+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.670185+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.670591+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.670720+00:00", "trade", 8.22, 429.0]
["2026-09-28T13:46:03.670787+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.670789+00:00", "trade", 8.22, 416.0]
["2026-09-28T13:46:03.671033+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.671173+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.671268+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.671268+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.671323+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.671499+00:00", "trade", 8.22, 84.0]
["2026-09-28T13:46:03.671594+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.671604+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.671684+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.686408+00:00", "trade", 8.22, 1300.0]
["2026-09-28T13:46:03.687464+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:46:03.765001+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.765362+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.805984+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:03.813632+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.020169+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:46:04.038532+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.103863+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.125516+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:04.138600+00:00", "trade", 8.22, 400.0]
["2026-09-28T13:46:04.157701+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.213815+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.217258+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.254291+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.932851+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.932851+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.933247+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:04.933307+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.009173+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.036814+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.177513+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.453425+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.453480+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.455415+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.461675+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.461675+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.462412+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.494501+00:00", "trade", 8.2101, 800.0]
["2026-09-28T13:46:05.495971+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:05.628870+00:00", "trade", 8.215, 50.0]
["2026-09-28T13:46:06.459672+00:00", "trade", 8.215, 500.0]
["2026-09-28T13:46:06.463642+00:00", "trade", 8.215, 200.0]
["2026-09-28T13:46:06.464421+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:06.748558+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:06.754718+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:06.789269+00:00", "trade", 8.215, 3.0]
["2026-09-28T13:46:06.864532+00:00", "trade", 8.2119, 18.0]
["2026-09-28T13:46:07.146065+00:00", "trade", 8.2123, 121.0]
["2026-09-28T13:46:07.212873+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:07.553138+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:08.041140+00:00", "trade", 8.2101, 9.0]
["2026-09-28T13:46:08.680056+00:00", "trade", 8.215, 160.0]
["2026-09-28T13:46:08.875659+00:00", "trade", 8.2199, 8.0]
["2026-09-28T13:46:08.910467+00:00", "trade", 8.22, 5.0]
["2026-09-28T13:46:08.918502+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:46:08.918514+00:00", "trade", 8.22, 50.0]
["2026-09-28T13:46:08.918517+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:08.918583+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:08.918674+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:08.918869+00:00", "trade", 8.22, 150.0]
["2026-09-28T13:46:08.918875+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:08.918881+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:46:08.918884+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:08.918890+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:08.918984+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:08.919045+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:08.919052+00:00", "trade", 8.22, 8.0]
["2026-09-28T13:46:08.919055+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:08.919105+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:08.919180+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919230+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919235+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919255+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919380+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919380+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919440+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919521+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919621+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919621+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919654+00:00", "trade", 8.225, 145.0]
["2026-09-28T13:46:08.919741+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919821+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.919917+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.922082+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.922142+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.922182+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.922297+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.922959+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.932050+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.932111+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.949728+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:08.949798+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.019083+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.030395+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.030780+00:00", "trade", 8.23, 700.0]
["2026-09-28T13:46:09.034617+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:46:09.034620+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:46:09.034624+00:00", "trade", 8.23, 3.0]
["2026-09-28T13:46:09.034633+00:00", "trade", 8.23, 600.0]
["2026-09-28T13:46:09.034635+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.034636+00:00", "trade", 8.23, 600.0]
["2026-09-28T13:46:09.034684+00:00", "trade", 8.23, 12.0]
["2026-09-28T13:46:09.034690+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:46:09.034690+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:09.034690+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.034710+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.034760+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.035141+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:09.035225+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:46:09.035226+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:09.035231+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:09.035231+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:09.035251+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:09.035255+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:46:09.035256+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.035261+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.035286+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.035311+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.035321+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.035432+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.035432+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.035577+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.036098+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.036259+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.036444+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.036720+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.039752+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.039874+00:00", "trade", 8.23, 750.0]
["2026-09-28T13:46:09.040153+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.040203+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.047280+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.054723+00:00", "trade", 8.23, 750.0]
["2026-09-28T13:46:09.142657+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.166082+00:00", "trade", 8.2399, 1800.0]
["2026-09-28T13:46:09.401304+00:00", "trade", 8.23, 400.0]
["2026-09-28T13:46:09.401307+00:00", "trade", 8.23, 600.0]
["2026-09-28T13:46:09.401308+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.401310+00:00", "trade", 8.23, 1600.0]
["2026-09-28T13:46:09.401533+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.401545+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:46:09.401879+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.401894+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:09.401903+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:09.401909+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:09.401909+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:09.401946+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:09.401946+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:46:09.401948+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:46:09.401951+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:46:09.401979+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.401979+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.401981+00:00", "trade", 8.23, 50.0]
["2026-09-28T13:46:09.402095+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:46:09.402140+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:46:09.402180+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.402300+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.402300+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.402661+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.402676+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.402756+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.402776+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.405061+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.405505+00:00", "trade", 8.23, 1650.0]
["2026-09-28T13:46:09.407803+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.408219+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.413456+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.501280+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.501295+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.501591+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.502047+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.502283+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.502729+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.556467+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.578682+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:09.579452+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.579717+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.591754+00:00", "trade", 8.23, 400.0]
["2026-09-28T13:46:09.633691+00:00", "trade", 8.2218, 63.0]
["2026-09-28T13:46:09.953517+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.994572+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:46:10.027844+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.033978+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.051625+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321127+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321191+00:00", "trade", 8.23, 23.0]
["2026-09-28T13:46:10.321197+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321200+00:00", "trade", 8.23, 800.0]
["2026-09-28T13:46:10.321200+00:00", "trade", 8.23, 400.0]
["2026-09-28T13:46:10.321252+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321292+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321312+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321322+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321347+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321347+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321352+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321558+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321789+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:10.321829+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:10.321829+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:10.321909+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:10.321914+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:10.321929+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:10.322029+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:10.322215+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:10.322352+00:00", "trade", 8.235, 136.0]
["2026-09-28T13:46:10.325237+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:10.326715+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:10.332173+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:10.343167+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:46:10.425871+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:10.425871+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:10.776766+00:00", "trade", 8.235, 23.0]
["2026-09-28T13:46:11.176156+00:00", "trade", 8.235, 54.0]
["2026-09-28T13:46:11.920599+00:00", "trade", 8.1888, 100.0]
["2026-09-28T13:46:11.921336+00:00", "trade", 8.1888, 4.0]
["2026-09-28T13:46:11.934578+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:11.934928+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:11.942356+00:00", "trade", 8.235, 700.0]
["2026-09-28T13:46:11.942359+00:00", "trade", 8.235, 800.0]
["2026-09-28T13:46:11.942422+00:00", "trade", 8.235, 700.0]
["2026-09-28T13:46:11.942432+00:00", "trade", 8.235, 700.0]
["2026-09-28T13:46:11.942434+00:00", "trade", 8.23, 500.0]
["2026-09-28T13:46:11.942441+00:00", "trade", 8.235, 700.0]
["2026-09-28T13:46:11.942443+00:00", "trade", 8.235, 600.0]
["2026-09-28T13:46:11.942473+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:46:11.942606+00:00", "trade", 8.235, 700.0]
["2026-09-28T13:46:11.942997+00:00", "trade", 8.235, 700.0]
["2026-09-28T13:46:11.943719+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:11.943965+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.071736+00:00", "trade", 8.235, 60.0]
["2026-09-28T13:46:12.226643+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.787770+00:00", "trade", 8.2302, 18.0]
["2026-09-28T13:46:12.811720+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:13.025306+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:13.025309+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:13.025310+00:00", "trade", 8.23, 147.0]
["2026-09-28T13:46:13.025409+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:13.025414+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:13.025499+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:13.025514+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:13.025519+00:00", "trade", 8.23, 253.0]
["2026-09-28T13:46:13.025564+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:13.025610+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:13.025615+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:13.025628+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:46:13.025765+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:13.025815+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:13.025835+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:13.025845+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:13.025900+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.025915+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.025980+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.026036+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.027008+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.027073+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.028968+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.029018+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.029389+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.029399+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.029404+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.029459+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.029464+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.029729+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.030872+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.088760+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.129291+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.260228+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.260684+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.297387+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.525439+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.812327+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:46:13.812327+00:00", "trade", 8.225, 400.0]
["2026-09-28T13:46:13.812655+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:46:13.982051+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:13.986226+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:14.025354+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:14.074155+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:14.529374+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:14.550705+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:14.668480+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:14.802399+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:14.905384+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:14.964104+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:15.045412+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:15.047377+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:15.527264+00:00", "trade", 8.2216, 150.0]
["2026-09-28T13:46:16.013946+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:46:16.686710+00:00", "trade", 8.222, 405.0]
["2026-09-28T13:46:16.988560+00:00", "trade", 8.2283, 96.0]
["2026-09-28T13:46:17.279604+00:00", "trade", 8.2277, 1.0]
["2026-09-28T13:46:17.914861+00:00", "trade", 8.2279, 5.0]
["2026-09-28T13:46:18.219952+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:46:18.220325+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:18.220812+00:00", "trade", 8.225, 426.0]
["2026-09-28T13:46:18.368062+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:18.451870+00:00", "trade", 8.225, 500.0]
["2026-09-28T13:46:19.126032+00:00", "trade", 8.225, 31.0]
["2026-09-28T13:46:19.238061+00:00", "trade", 8.2278, 1.0]
["2026-09-28T13:46:19.296496+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.548356+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.777191+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:46:19.828132+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.828718+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.849988+00:00", "trade", 8.225, 500.0]
["2026-09-28T13:46:19.885466+00:00", "trade", 8.225, 3.0]
["2026-09-28T13:46:19.974295+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.974450+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.974611+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.975074+00:00", "trade", 8.22, 3.0]
["2026-09-28T13:46:19.975117+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.975152+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:46:19.975155+00:00", "trade", 8.22, 99.0]
["2026-09-28T13:46:19.975172+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.975172+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:19.975177+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:19.975188+00:00", "trade", 8.22, 49.0]
["2026-09-28T13:46:19.975197+00:00", "trade", 8.22, 60.0]
["2026-09-28T13:46:19.975202+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:19.975267+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:19.975292+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:19.975297+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.975327+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.975352+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.975498+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.975503+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.975518+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.975543+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.975668+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.975888+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.976034+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.976174+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.977532+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.977657+00:00", "trade", 8.22, 3.0]
["2026-09-28T13:46:19.978480+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.983216+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.984444+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.985386+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.986800+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:19.988609+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:20.053266+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:20.053919+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:20.057392+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:20.057407+00:00", "trade", 8.21, 6.0]
["2026-09-28T13:46:20.057413+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:20.057989+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:20.058029+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:20.243260+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:20.243980+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:46:20.547599+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:21.141313+00:00", "trade", 8.215, 3.0]
["2026-09-28T13:46:21.396452+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:46:21.396663+00:00", "trade", 8.2179, 10.0]
["2026-09-28T13:46:22.044858+00:00", "trade", 8.215, 10.0]
["2026-09-28T13:46:22.159657+00:00", "trade", 8.212, 25.0]
["2026-09-28T13:46:22.725804+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:23.702690+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:23.705742+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:23.708087+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:23.712388+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:23.757597+00:00", "trade", 8.215, 50.0]
["2026-09-28T13:46:24.227706+00:00", "trade", 8.215, 200.0]
["2026-09-28T13:46:25.070350+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:27.590271+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:27.590634+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:27.590647+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:27.590654+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:27.591286+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:27.593832+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:27.593952+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:27.594408+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.054373+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.883789+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:28.883789+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:28.883791+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:46:28.883791+00:00", "trade", 8.21, 18.0]
["2026-09-28T13:46:28.883792+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.883852+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.883878+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.883878+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884108+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884118+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884133+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884138+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884138+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884143+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:28.884147+00:00", "trade", 8.21, 159.0]
["2026-09-28T13:46:28.884149+00:00", "trade", 8.21, 3.0]
["2026-09-28T13:46:28.884261+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:28.884278+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884284+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884284+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884309+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884329+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884344+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884348+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:28.884348+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:28.884349+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884374+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:28.884379+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884384+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884389+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884409+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884409+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884414+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884414+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884414+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884419+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884419+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884424+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884454+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884489+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884509+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884524+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:28.884544+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.884550+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.884594+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.884619+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.884678+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:28.884765+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.884805+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.884830+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.885349+00:00", "trade", 8.21, 133.0]
["2026-09-28T13:46:28.885411+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.885577+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.885963+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.885973+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.885988+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.886694+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.888398+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.888469+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.889266+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.889295+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.901971+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.904737+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:28.993809+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.017736+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.253551+00:00", "trade", 8.205, 200.0]
["2026-09-28T13:46:29.257351+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.257382+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.257395+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:29.258018+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.258018+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.258058+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.272695+00:00", "trade", 8.2095, 700.0]
["2026-09-28T13:46:29.308368+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.316536+00:00", "trade", 8.2087, 500.0]
["2026-09-28T13:46:29.419277+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.419332+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:29.994301+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:32.056730+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:32.575856+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:32.625429+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:33.222846+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:34.018254+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:34.599034+00:00", "trade", 8.205, 10.0]
["2026-09-28T13:46:35.111585+00:00", "trade", 8.205, 491.0]
["2026-09-28T13:46:36.583806+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587415+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587514+00:00", "trade", 8.21, 775.0]
["2026-09-28T13:46:36.587515+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587517+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:46:36.587523+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:46:36.587523+00:00", "trade", 8.21, 33.0]
["2026-09-28T13:46:36.587523+00:00", "trade", 8.21, 7.0]
["2026-09-28T13:46:36.587526+00:00", "trade", 8.21, 33.0]
["2026-09-28T13:46:36.587529+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:46:36.587529+00:00", "trade", 8.21, 26.0]
["2026-09-28T13:46:36.587530+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587562+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:46:36.587565+00:00", "trade", 8.21, 33.0]
["2026-09-28T13:46:36.587565+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:46:36.587568+00:00", "trade", 8.21, 55.0]
["2026-09-28T13:46:36.587598+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:36.587645+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587680+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587680+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587690+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587695+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587921+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587926+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587953+00:00", "trade", 8.21, 17.0]
["2026-09-28T13:46:36.587991+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.587996+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:36.588079+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:36.588079+00:00", "trade", 8.21, 8.0]
["2026-09-28T13:46:36.588082+00:00", "trade", 8.21, 13.0]
["2026-09-28T13:46:36.588181+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:36.588207+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:36.588211+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:36.588297+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588302+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588332+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588342+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588347+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588416+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:36.588419+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:46:36.588422+00:00", "trade", 8.22, 138.0]
["2026-09-28T13:46:36.588447+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588482+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588482+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588497+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588545+00:00", "trade", 8.22, 362.0]
["2026-09-28T13:46:36.588547+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588575+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:36.588623+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588723+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588738+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588748+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588793+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588803+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588813+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.588891+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:36.588963+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589043+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589149+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589199+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589270+00:00", "trade", 8.22, 435.0]
["2026-09-28T13:46:36.589270+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:36.589274+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589324+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589685+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589772+00:00", "trade", 8.22, 65.0]
["2026-09-28T13:46:36.589795+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589896+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.589904+00:00", "trade", 8.21, 750.0]
["2026-09-28T13:46:36.589996+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.590154+00:00", "trade", 8.22, 69.0]
["2026-09-28T13:46:36.590154+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:46:36.590156+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.590728+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.590773+00:00", "trade", 8.22, 32.0]
["2026-09-28T13:46:36.590773+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:36.590777+00:00", "trade", 8.22, 99.0]
["2026-09-28T13:46:36.590778+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:46:36.590793+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:46:36.590808+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.590828+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.590893+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591068+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591093+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591118+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591231+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:36.591234+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591269+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591464+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591680+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591735+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591945+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.591996+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.592537+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.593008+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.593239+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.593735+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.600636+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.601488+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.601674+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.602120+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.632291+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.663547+00:00", "trade", 8.225, 300.0]
["2026-09-28T13:46:36.663566+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.663589+00:00", "trade", 8.225, 300.0]
["2026-09-28T13:46:36.663619+00:00", "trade", 8.225, 300.0]
["2026-09-28T13:46:36.663631+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:46:36.663631+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.664157+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.664338+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.664638+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.685804+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.765007+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:36.813481+00:00", "trade", 8.225, 2.0]
["2026-09-28T13:46:36.815721+00:00", "trade", 8.2201, 2.0]
["2026-09-28T13:46:37.093982+00:00", "trade", 8.225, 2.0]
["2026-09-28T13:46:37.097546+00:00", "trade", 8.22, 2.0]
["2026-09-28T13:46:37.141947+00:00", "trade", 8.225, 700.0]
["2026-09-28T13:46:37.146957+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:37.160353+00:00", "trade", 8.2203, 50.0]
["2026-09-28T13:46:37.390960+00:00", "trade", 8.2233, 2.0]
["2026-09-28T13:46:37.588472+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:37.595810+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:37.633665+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:37.641248+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:37.695683+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:37.695773+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:37.695865+00:00", "trade", 8.2215, 182.0]
["2026-09-28T13:46:37.696294+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:37.716266+00:00", "trade", 8.2215, 1.0]
["2026-09-28T13:46:37.920007+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:39.013370+00:00", "trade", 8.225, 200.0]
["2026-09-28T13:46:39.428791+00:00", "trade", 8.222, 1.0]
["2026-09-28T13:46:39.434171+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:40.423006+00:00", "trade", 8.2225, 747.0]
["2026-09-28T13:46:42.062496+00:00", "trade", 8.2213, 200.0]
["2026-09-28T13:46:42.063555+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:46:42.063555+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:42.063558+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:46:42.063558+00:00", "trade", 8.22, 500.0]
["2026-09-28T13:46:42.063618+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:42.063690+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:42.063695+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:42.063841+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:42.063861+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:46:42.063873+00:00", "trade", 8.22, 500.0]
["2026-09-28T13:46:42.063911+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:42.064051+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:42.064081+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:42.064091+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:42.064126+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:42.064136+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:42.064146+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:42.064156+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:42.064196+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.064196+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:46:42.064437+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.064457+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.064567+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.064572+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.064627+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.064682+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:46:42.065489+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.066201+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.067527+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:42.067594+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.067755+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.067816+00:00", "trade", 8.215, 600.0]
["2026-09-28T13:46:42.067819+00:00", "trade", 8.215, 600.0]
["2026-09-28T13:46:42.067822+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:42.067822+00:00", "trade", 8.215, 700.0]
["2026-09-28T13:46:42.067825+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:42.068101+00:00", "trade", 8.22, 500.0]
["2026-09-28T13:46:42.068416+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.068537+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.069008+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.069112+00:00", "trade", 8.215, 700.0]
["2026-09-28T13:46:42.069950+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.072997+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.073112+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.073122+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.074415+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.079407+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.079823+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.079879+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.080380+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.080480+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.090138+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:46:42.090192+00:00", "trade", 8.215, 400.0]
["2026-09-28T13:46:42.090225+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:46:42.090288+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:46:42.090339+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:46:42.090363+00:00", "trade", 8.215, 400.0]
["2026-09-28T13:46:42.090601+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:42.090835+00:00", "trade", 8.215, 700.0]
["2026-09-28T13:46:42.092772+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:42.092874+00:00", "trade", 8.215, 600.0]
["2026-09-28T13:46:42.130296+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:46:42.130299+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:46:42.130356+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:42.130359+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:42.130425+00:00", "trade", 8.215, 700.0]
["2026-09-28T13:46:42.130816+00:00", "trade", 8.215, 700.0]
["2026-09-28T13:46:42.130828+00:00", "trade", 8.215, 700.0]
["2026-09-28T13:46:42.130831+00:00", "trade", 8.215, 700.0]
["2026-09-28T13:46:42.130930+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:46:42.130930+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:42.168986+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.170143+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.232276+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.400943+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.400988+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.417537+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:42.643721+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:43.131950+00:00", "trade", 8.22, 173.0]
["2026-09-28T13:46:43.151000+00:00", "trade", 8.2177, 2.0]
["2026-09-28T13:46:43.152011+00:00", "trade", 8.215, 10.0]
["2026-09-28T13:46:43.342309+00:00", "trade", 8.2123, 1.0]
["2026-09-28T13:46:43.360115+00:00", "trade", 8.2117, 50.0]
["2026-09-28T13:46:44.852640+00:00", "trade", 8.22, 55.0]
["2026-09-28T13:46:44.853561+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:45.073148+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:45.318908+00:00", "trade", 8.2133, 1.0]
["2026-09-28T13:46:45.700797+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:45.701344+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:45.701935+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:45.853526+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:47.164480+00:00", "trade", 8.2118, 50.0]
["2026-09-28T13:46:47.293186+00:00", "trade", 8.215, 1.0]
["2026-09-28T13:46:48.045343+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:48.045864+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:48.046336+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:48.673279+00:00", "trade", 8.215, 5000.0]
["2026-09-28T13:46:48.673339+00:00", "trade", 8.22, 5000.0]
["2026-09-28T13:46:48.674341+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:48.786544+00:00", "trade", 8.215, 20.0]
["2026-09-28T13:46:49.163355+00:00", "trade", 8.2186, 100.0]
["2026-09-28T13:46:49.787578+00:00", "trade", 8.215, 147.0]
["2026-09-28T13:46:49.935982+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:49.938841+00:00", "trade", 8.2113, 1254.0]
["2026-09-28T13:46:50.044946+00:00", "trade", 8.2113, 1.0]
["2026-09-28T13:46:50.320679+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:50.353216+00:00", "trade", 8.22, 6500.0]
["2026-09-28T13:46:50.417139+00:00", "trade", 8.2117, 101.0]
["2026-09-28T13:46:50.966822+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:50.967248+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:50.967710+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:50.970316+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:51.237346+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:51.533717+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:51.545249+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:51.854130+00:00", "trade", 8.22, 7.0]
["2026-09-28T13:46:52.625977+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:52.626052+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:52.626112+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:52.626338+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:52.906670+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:52.954507+00:00", "trade", 8.2116, 400.0]
["2026-09-28T13:46:52.993336+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:53.000558+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:53.158519+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:53.158605+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:53.624589+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.008027+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.059720+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.059745+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.059770+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.059815+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.167286+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.500799+00:00", "trade", 8.2101, 5000.0]
["2026-09-28T13:46:54.529897+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:46:54.534807+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:54.534876+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.535192+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:54.535216+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.535394+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:54.535848+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.535848+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.535888+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.535928+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.536926+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.538635+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.538685+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.541595+00:00", "trade", 8.21, 1250.0]
["2026-09-28T13:46:54.768370+00:00", "trade", 8.215, 5.0]
["2026-09-28T13:46:54.769444+00:00", "trade", 8.22, 154.0]
["2026-09-28T13:46:54.770522+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.814331+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.863052+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.863054+00:00", "trade", 8.21, 81.0]
["2026-09-28T13:46:54.863066+00:00", "trade", 8.21, 50.0]
["2026-09-28T13:46:54.863123+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:54.863129+00:00", "trade", 8.21, 169.0]
["2026-09-28T13:46:54.863183+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:46:54.863186+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:54.863192+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.863202+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.863247+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.863247+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.863262+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.863262+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:46:54.863282+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:54.863333+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:46:54.863393+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.863553+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.863638+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.863809+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.863954+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.864154+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.864465+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.864575+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.864676+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.865473+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.866465+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.868385+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.868505+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.869673+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.870379+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.870419+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.870981+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:54.971470+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.214780+00:00", "trade", 8.2, 915.0]
["2026-09-28T13:46:55.343751+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.344493+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.384447+00:00", "trade", 8.2018, 27.0]
["2026-09-28T13:46:55.415006+00:00", "trade", 8.205, 1.0]
["2026-09-28T13:46:55.416446+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:55.416452+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:55.417096+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.417216+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.417492+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.417933+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.419957+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.422323+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.448134+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:55.657909+00:00", "trade", 8.2, 400.0]
["2026-09-28T13:46:55.949693+00:00", "trade", 8.2077, 2436.0]
["2026-09-28T13:46:56.611950+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:56.612000+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:56.614877+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:56.678758+00:00", "trade", 8.206, 50.0]
["2026-09-28T13:46:56.737039+00:00", "trade", 8.2017, 20.0]
["2026-09-28T13:46:57.330361+00:00", "trade", 8.2022, 1.0]
["2026-09-28T13:46:57.402867+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:57.432348+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:57.432413+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:57.467486+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:57.561951+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:57.562006+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:57.565063+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:57.621246+00:00", "trade", 8.205, 540.0]
["2026-09-28T13:46:57.915803+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:58.453684+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:59.099867+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:59.605896+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:46:59.669680+00:00", "trade", 8.2001, 500.0]
["2026-09-28T13:46:59.994326+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:47:00.314195+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:47:00.364226+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:47:00.364903+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:47:00.438659+00:00", "trade", 8.2, 75.0]
["2026-09-28T13:47:00.438659+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:47:00.438716+00:00", "trade", 8.2, 25.0]
["2026-09-28T13:47:00.438719+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:00.438725+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:00.438878+00:00", "trade", 8.2, 25.0]
["2026-09-28T13:47:00.438882+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:47:00.438882+00:00", "trade", 8.2, 196.0]
["2026-09-28T13:47:00.438884+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:47:00.438964+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:47:00.439015+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:47:00.439029+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:47:00.439045+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:47:00.439260+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:47:00.439400+00:00", "quote", 8.2, 8.2]
["2026-09-28T13:47:00.439481+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.439492+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:00.439495+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:47:00.439606+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.439997+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.440007+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.440047+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.440067+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.440182+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441616+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441621+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441633+00:00", "trade", 8.19, 20.0]
["2026-09-28T13:47:00.441633+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:47:00.441646+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441691+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441711+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441716+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441720+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:47:00.441721+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441926+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441977+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.441997+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442157+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442247+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442247+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442262+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442277+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442368+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442397+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442397+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442443+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442443+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.442796+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:47:00.443786+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.446197+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.446372+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.446422+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.446638+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.447028+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:47:00.447209+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.447570+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.448452+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.454171+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.454231+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.454231+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.455128+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.462380+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.462746+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.462771+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.462771+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.463017+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.464460+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.464466+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:47:00.464466+00:00", "trade", 8.19, 192.0]
["2026-09-28T13:47:00.464469+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:47:00.464508+00:00", "trade", 8.19, 700.0]
["2026-09-28T13:47:00.464510+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.464511+00:00", "trade", 8.19, 400.0]
["2026-09-28T13:47:00.464535+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:47:00.464571+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:47:00.464605+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:47:00.464620+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:47:00.464635+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:47:00.464656+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:47:00.464736+00:00", "quote", 8.19, 8.19]
["2026-09-28T13:47:00.464751+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.464752+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:47:00.464791+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.464816+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.464836+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.465064+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:47:00.465102+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.465212+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.465332+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.465427+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.465568+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.465568+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.465633+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.465733+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.466009+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.467999+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.469016+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.473426+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.491636+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:47:00.564904+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.564992+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:47:00.566009+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:47:00.566267+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.580994+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:47:00.584966+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:47:00.586623+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:47:00.589412+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.590229+00:00", "trade", 8.185, 700.0]
["2026-09-28T13:47:00.644905+00:00", "trade", 8.185, 600.0]
["2026-09-28T13:47:00.646523+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:47:00.646607+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:47:00.646674+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.647135+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.647556+00:00", "quote", 8.18, 8.19]
["2026-09-28T13:47:00.647993+00:00", "trade", 8.18, 600.0]
["2026-09-28T13:47:00.647993+00:00", "trade", 8.18, 1000.0]
["2026-09-28T13:47:00.648011+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:47:00.648014+00:00", "trade", 8.18, 500.0]
["2026-09-28T13:47:00.648071+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:47:00.648077+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:47:00.648098+00:00", "trade", 8.18, 400.0]
["2026-09-28T13:47:00.648119+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:47:00.648122+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:47:00.648122+00:00", "trade", 8.18, 900.0]
["2026-09-28T13:47:00.648128+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:47:00.648128+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:47:00.648141+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:47:00.648142+00:00", "quote", 8.18, 8.18]
["2026-09-28T13:47:00.648158+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:47:00.648192+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.648198+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.648253+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.648333+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.648498+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.648694+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.648794+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.648944+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.649095+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.649095+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.649100+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.649100+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.649180+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.649556+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.649591+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.650152+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.651114+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.651190+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.651535+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.652913+00:00", "trade", 8.18, 1800.0]
["2026-09-28T13:47:00.656878+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.659875+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.665444+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:47:00.665444+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:47:00.665450+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:47:00.665454+00:00", "trade", 8.17, 58.0]
["2026-09-28T13:47:00.665456+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:47:00.665719+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:00.665768+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:47:00.666010+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:47:00.666015+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:47:00.666055+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:47:00.666075+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:47:00.666102+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:47:00.666145+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666244+00:00", "trade", 8.175, 400.0]
["2026-09-28T13:47:00.666351+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666441+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666481+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666553+00:00", "trade", 8.17, 84.0]
["2026-09-28T13:47:00.666586+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666616+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666619+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:47:00.666641+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666722+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666827+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666827+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.666830+00:00", "trade", 8.17, 84.0]
["2026-09-28T13:47:00.666917+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.667007+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.667077+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.667679+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.669157+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.669218+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.670435+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.670438+00:00", "trade", 8.17, 750.0]
["2026-09-28T13:47:00.672711+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.672761+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.672981+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.673793+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.674370+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.683807+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.684288+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.725356+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.757402+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.757763+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.768298+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.768569+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.769110+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:00.769302+00:00", "trade", 8.165, 700.0]
["2026-09-28T13:47:00.769351+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:00.769511+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:00.769631+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.769682+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.769687+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.769742+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.769767+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.770824+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.794120+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.855150+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.855200+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.872196+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.873143+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.903310+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.917789+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.917824+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.917889+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.918827+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.959404+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.959488+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.960396+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:00.966286+00:00", "trade", 8.1682, 13.0]
["2026-09-28T13:47:01.050861+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.098529+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.107997+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.114507+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.291198+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.503238+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.553548+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.560299+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.560299+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.770006+00:00", "trade", 8.17, 164.0]
["2026-09-28T13:47:01.895231+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.895296+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.895351+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.901797+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:01.902057+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:02.025972+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:02.061281+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:02.062123+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:02.075074+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:02.494131+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:02.601667+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:03.162951+00:00", "trade", 8.1677, 12.0]
["2026-09-28T13:47:03.482048+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:03.489435+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:03.489651+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:03.516365+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.142726+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.208207+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.260912+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.261568+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.261774+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.261834+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.261884+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.265212+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.265262+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.266054+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.273933+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.273943+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.273978+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.344010+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.344546+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.933573+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.933623+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.934656+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.935583+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.935588+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.937142+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.937430+00:00", "trade", 8.165, 400.0]
["2026-09-28T13:47:04.937548+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.938783+00:00", "trade", 8.165, 700.0]
["2026-09-28T13:47:04.939514+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:47:04.939601+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:47:04.939674+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:04.941352+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:04.941352+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941355+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:47:04.941415+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:04.941417+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941418+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:04.941418+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:04.941421+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:04.941432+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941462+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941487+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941487+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941497+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941552+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941552+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941563+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941567+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941567+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:04.941652+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:04.941722+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:04.941768+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:04.941788+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:04.941793+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:04.941794+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:04.941794+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:47:04.941797+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:04.941828+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.941833+00:00", "trade", 8.16, 25.0]
["2026-09-28T13:47:04.941833+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:04.941893+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.942544+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.942544+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.942630+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.942670+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.943512+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.944910+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.945000+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.948930+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.982093+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:47:04.982135+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:47:04.982720+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.983156+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.983161+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:04.983352+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.051118+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.051997+00:00", "trade", 8.16, 26.0]
["2026-09-28T13:47:05.052065+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.052626+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.052626+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.052626+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.052657+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.059312+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.059373+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.060340+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.072674+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.085575+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.108504+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.120408+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.121090+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.295284+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.296016+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.302506+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.412433+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.412543+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.483022+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:05.493496+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.493666+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.572980+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.686335+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.941121+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.950764+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.950819+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.955937+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.965650+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.965685+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.965690+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:05.968406+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.151963+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.152023+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.273989+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.304191+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.448208+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.566751+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.681905+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.695863+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.695873+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.696785+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.742404+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.768801+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.819226+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.819287+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.919340+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.938366+00:00", "trade", 8.155, 171.0]
["2026-09-28T13:47:06.939470+00:00", "trade", 8.155, 143.0]
["2026-09-28T13:47:06.958593+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.958593+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.968438+00:00", "trade", 8.1599, 200.0]
["2026-09-28T13:47:06.968542+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.968552+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.968561+00:00", "trade", 8.16, 25.0]
["2026-09-28T13:47:06.968562+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:06.968564+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:07.220527+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.220602+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.221449+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.221910+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.224677+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.225413+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.225433+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.226210+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.238204+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.692475+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:07.810255+00:00", "trade", 8.155, 2000.0]
["2026-09-28T13:47:08.002184+00:00", "trade", 8.151, 2000.0]
["2026-09-28T13:47:09.099051+00:00", "trade", 8.155, 1.0]
["2026-09-28T13:47:09.377436+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:09.448856+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.007008+00:00", "trade", 8.1513, 1.0]
["2026-09-28T13:47:10.170835+00:00", "trade", 8.155, 113.0]
["2026-09-28T13:47:10.171564+00:00", "trade", 8.155, 24.0]
["2026-09-28T13:47:10.173007+00:00", "trade", 8.155, 76.0]
["2026-09-28T13:47:10.173722+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:47:10.530582+00:00", "trade", 8.1405, 100.0]
["2026-09-28T13:47:10.560176+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.662410+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.821245+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:10.821298+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.821318+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.821348+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.821624+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.821819+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.821834+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.821952+00:00", "trade", 8.15, 107.0]
["2026-09-28T13:47:10.821954+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:10.821957+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:47:10.822055+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822100+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:47:10.822140+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822174+00:00", "trade", 8.15, 77.0]
["2026-09-28T13:47:10.822180+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822180+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822204+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:47:10.822230+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822240+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822340+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822380+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822481+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822571+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822621+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.822671+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.823142+00:00", "trade", 8.15, 2.0]
["2026-09-28T13:47:10.823205+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:47:10.823658+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.824340+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.824866+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:10.884542+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:47:10.923241+00:00", "trade", 8.155, 77.0]
["2026-09-28T13:47:11.006263+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:11.201416+00:00", "trade", 8.155, 1.0]
["2026-09-28T13:47:11.913858+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.000595+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.017169+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.040460+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.040530+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.040554+00:00", "trade", 8.16, 50.0]
["2026-09-28T13:47:12.040826+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.040831+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.040841+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.041176+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.041217+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.041262+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.041537+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.041758+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.041763+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.043818+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.044570+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.058874+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:47:12.113042+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:47:12.523094+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.921863+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.925441+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.925907+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.926103+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:47:12.926178+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:12.926554+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:12.926699+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:47:12.926709+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:47:12.926710+00:00", "trade", 8.15, 391.0]
["2026-09-28T13:47:12.926769+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:47:12.926791+00:00", "trade", 8.15, 54.0]
["2026-09-28T13:47:12.926815+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.927082+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:12.927185+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.927226+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:12.927306+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:47:12.927308+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:47:12.927336+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.927416+00:00", "quote", 8.14, 8.16]
["2026-09-28T13:47:12.927431+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.927491+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.927876+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:47:12.932222+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:12.959658+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.034897+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.035488+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.035543+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.312107+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.312473+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.810519+00:00", "trade", 8.155, 400.0]
["2026-09-28T13:47:13.811140+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.811270+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.812202+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.812924+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.843231+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:47:13.843271+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.843467+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.843472+00:00", "trade", 8.16, 98.0]
["2026-09-28T13:47:13.843723+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.843762+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.844299+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.844564+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.845827+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:13.865248+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:14.831410+00:00", "trade", 8.1993, 60.0]
["2026-09-28T13:47:15.155259+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:15.155324+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:15.156683+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:15.192593+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:15.706742+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:17.297977+00:00", "trade", 8.1567, 1.0]
["2026-09-28T13:47:17.605474+00:00", "trade", 8.158, 1.0]
["2026-09-28T13:47:19.368721+00:00", "trade", 8.1533, 1.0]
["2026-09-28T13:47:20.197326+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.197386+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.198308+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.198789+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.198829+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.199271+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.199772+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.199772+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.199827+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.200308+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.201471+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.250683+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.251164+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.251605+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.296617+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.296622+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.296667+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.296758+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.296773+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.296773+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.296813+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:20.522149+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:21.161416+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:21.236705+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:21.415008+00:00", "trade", 8.155, 1000.0]
["2026-09-28T13:47:21.665551+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.071733+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.071733+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.071738+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.071745+00:00", "trade", 8.16, 46.0]
["2026-09-28T13:47:22.071753+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.075281+00:00", "trade", 8.159, 574.0]
["2026-09-28T13:47:22.075669+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:22.075672+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.075672+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.075675+00:00", "trade", 8.16, 20.0]
["2026-09-28T13:47:22.075675+00:00", "trade", 8.16, 180.0]
["2026-09-28T13:47:22.075727+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.075752+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.075752+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.075757+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.075782+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.075802+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.076053+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.077657+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.078038+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.079100+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.080779+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.082268+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.090019+00:00", "trade", 8.16, 750.0]
["2026-09-28T13:47:22.098096+00:00", "trade", 8.16, 620.0]
["2026-09-28T13:47:22.098116+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098118+00:00", "trade", 8.16, 1000.0]
["2026-09-28T13:47:22.098118+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:47:22.098120+00:00", "trade", 8.16, 30.0]
["2026-09-28T13:47:22.098132+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.098171+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098176+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098176+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098186+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098241+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.098306+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098311+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098471+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098475+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.098478+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.098481+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.098486+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098490+00:00", "trade", 8.16, 14.0]
["2026-09-28T13:47:22.098494+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.098496+00:00", "trade", 8.16, 14.0]
["2026-09-28T13:47:22.098517+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.098527+00:00", "trade", 8.16, 14.0]
["2026-09-28T13:47:22.098544+00:00", "trade", 8.16, 72.0]
["2026-09-28T13:47:22.098582+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098587+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098592+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098602+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098617+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098652+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098653+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:47:22.098686+00:00", "trade", 8.16, 700.0]
["2026-09-28T13:47:22.098689+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:22.098912+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:22.098953+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:22.098958+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:22.099033+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:22.099050+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:47:22.099078+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.099089+00:00", "trade", 8.16, 8.0]
["2026-09-28T13:47:22.099113+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.099564+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.099813+00:00", "trade", 8.165, 99.0]
["2026-09-28T13:47:22.101674+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.103754+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.105151+00:00", "trade", 8.16, 750.0]
["2026-09-28T13:47:22.106607+00:00", "trade", 8.16, 800.0]
["2026-09-28T13:47:22.106688+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:47:22.107473+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:22.107473+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:22.107476+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:47:22.107478+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.107479+00:00", "trade", 8.16, 400.0]
["2026-09-28T13:47:22.107482+00:00", "trade", 8.16, 308.0]
["2026-09-28T13:47:22.107482+00:00", "trade", 8.16, 367.0]
["2026-09-28T13:47:22.107528+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.107633+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.107874+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.118850+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.136513+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:47:22.136522+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.137098+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.166503+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.198866+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.199036+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.218247+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.363863+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.372694+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.460498+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.552176+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.936561+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.937679+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.938105+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:22.940155+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:23.099219+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:23.099850+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:47:23.099853+00:00", "trade", 8.16, 22.0]
["2026-09-28T13:47:23.099855+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:23.099871+00:00", "trade", 8.16, 77.0]
["2026-09-28T13:47:23.099871+00:00", "trade", 8.16, 120.0]
["2026-09-28T13:47:23.099883+00:00", "trade", 8.16, 278.0]
["2026-09-28T13:47:23.099915+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:23.099935+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:23.099935+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:23.099960+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:23.099960+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:23.100366+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:23.100386+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:23.100416+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:23.100421+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:23.100442+00:00", "trade", 8.16, 103.0]
["2026-09-28T13:47:23.100445+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:23.100445+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:23.100482+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.103408+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.103454+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.103930+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.115843+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.201442+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.208288+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.284610+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.608846+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:23.892702+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:24.036434+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:24.042820+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:24.062246+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:24.100817+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:24.972600+00:00", "trade", 8.155, 30.0]
["2026-09-28T13:47:25.764237+00:00", "trade", 8.155, 1.0]
["2026-09-28T13:47:26.475194+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:26.862075+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:26.862581+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:26.960909+00:00", "trade", 8.1552, 100.0]
["2026-09-28T13:47:27.264304+00:00", "trade", 8.1578, 1.0]
["2026-09-28T13:47:27.405774+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:27.489188+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:27.502379+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:27.503843+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.107615+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.108071+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.112001+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:47:28.112542+00:00", "trade", 8.155, 47.0]
["2026-09-28T13:47:28.142710+00:00", "trade", 8.155, 300.0]
["2026-09-28T13:47:28.142755+00:00", "trade", 8.155, 253.0]
["2026-09-28T13:47:28.142770+00:00", "trade", 8.155, 400.0]
["2026-09-28T13:47:28.226969+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.227049+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.499328+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.499378+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.736011+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.736011+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:28.851470+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:47:29.092174+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:29.092244+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:29.092279+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:29.994346+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:30.330552+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:47:30.919658+00:00", "trade", 8.156, 50.0]
["2026-09-28T13:47:32.123574+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:32.172840+00:00", "trade", 8.1583, 74.0]
["2026-09-28T13:47:32.194028+00:00", "trade", 8.1583, 1.0]
["2026-09-28T13:47:33.702277+00:00", "trade", 8.1577, 3.0]
["2026-09-28T13:47:34.023382+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.023432+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.023437+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.023467+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.023487+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.033194+00:00", "trade", 8.16, 87.0]
["2026-09-28T13:47:34.034283+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.034353+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.037475+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040407+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040458+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040462+00:00", "trade", 8.16, 1000.0]
["2026-09-28T13:47:34.040462+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040467+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040472+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040477+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040507+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:34.040507+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:47:34.040512+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040533+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040533+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040548+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040623+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:34.040668+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:34.040768+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.040863+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.040928+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.041104+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.041264+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.041640+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.041675+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.042061+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.042527+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.042602+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.042602+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.042678+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.043189+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.043189+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.050581+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.050626+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.051960+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.057528+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.058204+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.062209+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.064610+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:47:34.064646+00:00", "trade", 8.17, 45.0]
["2026-09-28T13:47:34.064664+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:47:34.064665+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.064670+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:34.064679+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:47:34.064685+00:00", "trade", 8.17, 1155.0]
["2026-09-28T13:47:34.065246+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.065251+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.065272+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.065286+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.065347+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.065372+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.065372+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.065457+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.065487+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.065687+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.065687+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.065732+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.065753+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.065903+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.066169+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.066174+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.066214+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.066690+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.066775+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.067236+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:47:34.067296+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.067406+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.067467+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.067812+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.068238+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.068990+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.070088+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.070484+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.074022+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.074639+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.160824+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.161049+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.167921+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.294820+00:00", "trade", 8.18, 500.0]
["2026-09-28T13:47:34.296146+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.356530+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.421655+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.422005+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.666261+00:00", "trade", 8.1721, 2.0]
["2026-09-28T13:47:34.828934+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.892240+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.895207+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:34.916944+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:35.047966+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:35.628963+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:35.628989+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:35.818835+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:35.972206+00:00", "trade", 8.17, 1600.0]
["2026-09-28T13:47:36.086788+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:36.086788+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:36.086914+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:47:36.087044+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:47:36.087104+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:47:36.087114+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:47:36.087124+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:47:36.087144+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.087189+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.087710+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:47:36.087791+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.087895+00:00", "trade", 8.17, 131.0]
["2026-09-28T13:47:36.088142+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088142+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088142+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088147+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088157+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088175+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:47:36.088192+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088232+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088427+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088618+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.088793+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.103096+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:47:36.103099+00:00", "trade", 8.165, 700.0]
["2026-09-28T13:47:36.103102+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:47:36.103102+00:00", "trade", 8.165, 700.0]
["2026-09-28T13:47:36.103152+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.103222+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.103222+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.103288+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.103658+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:47:36.103658+00:00", "trade", 8.165, 700.0]
["2026-09-28T13:47:36.103770+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:47:36.103803+00:00", "trade", 8.165, 1500.0]
["2026-09-28T13:47:36.103815+00:00", "trade", 8.165, 600.0]
["2026-09-28T13:47:36.103839+00:00", "trade", 8.165, 1500.0]
["2026-09-28T13:47:36.103857+00:00", "trade", 8.165, 1500.0]
["2026-09-28T13:47:36.104160+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.104515+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.118925+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.188180+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.188545+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:36.807163+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:37.252363+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.108445+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.129355+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.183775+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.261590+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.261981+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.469625+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.587140+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.588097+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.798167+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.798177+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.806116+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:38.822184+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:39.000975+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:39.026511+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:39.056041+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:39.310848+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:39.386623+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:39.778080+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:39.778310+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:39.794148+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:40.144727+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:40.182347+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:40.182372+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:40.183024+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:40.297652+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:41.523285+00:00", "trade", 8.1678, 1.0]
["2026-09-28T13:47:41.544461+00:00", "trade", 8.1678, 1.0]
["2026-09-28T13:47:41.605189+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:41.605625+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:42.139511+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:42.299852+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:42.327946+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:42.411152+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.733952+00:00", "trade", 8.16, 160.0]
["2026-09-28T13:47:43.733958+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:43.733973+00:00", "trade", 8.16, 400.0]
["2026-09-28T13:47:43.733973+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:43.733976+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734001+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734012+00:00", "trade", 8.16, 80.0]
["2026-09-28T13:47:43.734018+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:43.734021+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734042+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734046+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734086+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734091+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734131+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734137+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734162+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734187+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:43.734427+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:43.734538+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:43.734557+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:43.734577+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:43.734593+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:43.734653+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:43.734688+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:43.734853+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:43.737469+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:43.738011+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:43.837392+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:43.865880+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:44.178660+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:44.188829+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:44.190087+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:44.506525+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:44.886771+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:44.894002+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:45.335253+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:45.339588+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:45.878135+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:45.909219+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:46.020429+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:46.038141+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:46.104915+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:46.840516+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:46.840681+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.771141+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.771186+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.772063+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.780959+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.782583+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.982514+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.982519+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.982715+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.982715+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.982780+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.982790+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:47.984534+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.605903+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.605908+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.605953+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.606219+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.609482+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.610775+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.905857+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.907666+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.913661+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.913816+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.914172+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.919134+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.920151+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.927218+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:48.960292+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:49.203601+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:49.203666+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:49.557042+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:49.596246+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:50.399583+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:50.404259+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:47:50.969935+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:50.981894+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:50.988840+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.012652+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.212347+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.234234+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.242390+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:51.390451+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390551+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390552+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:47:51.390556+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:47:51.390556+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:47:51.390559+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:51.390562+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:47:51.390602+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390642+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390649+00:00", "trade", 8.16, 713.0]
["2026-09-28T13:47:51.390697+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390707+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390727+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390727+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390727+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390792+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390807+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390807+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390812+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390832+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:51.390833+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.390838+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:51.390838+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:51.390992+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.391013+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.391078+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:51.391091+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:47:51.391093+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:51.391095+00:00", "trade", 8.16, 174.0]
["2026-09-28T13:47:51.391095+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:51.391123+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391133+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391143+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391148+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391178+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391323+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391329+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391383+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391383+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391444+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391449+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391584+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391604+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391649+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391764+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391804+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391850+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391850+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.391925+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.392005+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.392045+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.392120+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.392727+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.394120+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.394165+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.395649+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.396320+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.396370+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.396601+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.397323+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.398129+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.408269+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.429845+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.491096+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:51.491522+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.278610+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.330815+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.487548+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.529016+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.535983+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.538198+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.557078+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.561088+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:52.862615+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.435093+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.435138+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.435138+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.435193+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.435710+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.440431+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.472377+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.689865+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:53.950059+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:54.042609+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:54.070406+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:54.078425+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:54.138137+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:54.154005+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.072521+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.072531+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.072631+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.072676+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.076400+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.076410+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.081628+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.082419+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.083081+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.083271+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.083512+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.083597+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.083793+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.083913+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.084073+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.084449+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.084559+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.084875+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.085006+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.085081+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.085206+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.087602+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.107604+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.107995+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.108040+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.108156+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:55.108336+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:55.108476+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:55.108491+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:55.108597+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:55.108612+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:55.108647+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.109133+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.109158+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.109634+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.109634+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.110125+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.110361+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.110366+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.110491+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:55.110531+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:55.110601+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:55.110642+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:55.110642+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:55.110927+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:55.110937+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:55.111017+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:47:55.111032+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.111163+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.111178+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.111228+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.144758+00:00", "trade", 8.16, 156.0]
["2026-09-28T13:47:55.214789+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:55.988184+00:00", "trade", 8.16, 5.0]
["2026-09-28T13:47:56.076571+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.077307+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.077317+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.077784+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.077839+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.078365+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.078796+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.081247+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.081272+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.370480+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.437219+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.443379+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.791813+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:56.791884+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:57.254075+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.254075+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:57.254078+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:47:57.254078+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:47:57.254081+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.254105+00:00", "trade", 8.16, 400.0]
["2026-09-28T13:47:57.254108+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:47:57.254114+00:00", "trade", 8.16, 500.0]
["2026-09-28T13:47:57.254114+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:47:57.254114+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:57.254114+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:57.254117+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:47:57.254120+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:47:57.254120+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.254123+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:47:57.254139+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:57.254164+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:47:57.254232+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:47:57.254232+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:57.254234+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.254238+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:47:57.254255+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:57.254258+00:00", "trade", 8.15, 21.0]
["2026-09-28T13:47:57.254261+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.254261+00:00", "trade", 8.15, 700.0]
["2026-09-28T13:47:57.254265+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.254265+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:47:57.254265+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.254269+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:57.254279+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:57.254374+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:57.254518+00:00", "trade", 8.16, 400.0]
["2026-09-28T13:47:57.254518+00:00", "trade", 8.16, 25.0]
["2026-09-28T13:47:57.254523+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:47:57.254523+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:47:57.254523+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:47:57.254523+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:57.254526+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:47:57.254555+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:47:57.254559+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:47:57.254559+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.254562+00:00", "trade", 8.15, 1100.0]
["2026-09-28T13:47:57.254562+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:57.254590+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254600+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254610+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254610+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254615+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254665+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254680+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254700+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254706+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254706+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254706+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254706+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254710+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254710+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254720+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254725+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254730+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254795+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254810+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254810+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254840+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254906+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254921+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254946+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254951+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.254961+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.255121+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.255151+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.255946+00:00", "trade", 8.16, 182.0]
["2026-09-28T13:47:57.256018+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.256083+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.256184+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.256665+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.257968+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.258148+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.258655+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.258680+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.259206+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.259321+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.261311+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.263195+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.263245+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.263246+00:00", "trade", 8.15, 1000.0]
["2026-09-28T13:47:57.263379+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:57.263381+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.263388+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.263391+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:57.263516+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:47:57.263576+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:47:57.263626+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264038+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264113+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264198+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264198+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264198+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264233+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264318+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264353+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264393+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264433+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264478+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264478+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264478+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264478+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264514+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.264514+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.266157+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.268067+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.270964+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.271756+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.319877+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:47:57.319955+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.319995+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:47:57.321389+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.321690+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.322256+00:00", "trade", 8.15, 185.0]
["2026-09-28T13:47:57.323283+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.323283+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.323293+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.323714+00:00", "trade", 8.15, 959.0]
["2026-09-28T13:47:57.324732+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.325007+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.331498+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.363735+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.363785+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.364667+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.365148+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.365148+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.426195+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.426222+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:57.426845+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.426850+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.427028+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:47:57.427647+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.430258+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.474859+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.526417+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.896628+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.896678+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.897580+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.898082+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.901640+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:57.909323+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:58.269801+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:58.563480+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:58.564087+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:58.874065+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.008029+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045242+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045324+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:47:59.045324+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:59.045413+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045438+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045468+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045468+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045593+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045613+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045622+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:59.045625+00:00", "trade", 8.15, 11.0]
["2026-09-28T13:47:59.045703+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045724+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045773+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:47:59.045805+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:59.045808+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:47:59.045808+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:47:59.045959+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:47:59.045974+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:47:59.046019+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:47:59.046039+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:47:59.046094+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.046134+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.046239+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.046350+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.046450+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.046495+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.046525+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.046525+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.048886+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.049292+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.049713+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.049728+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.050329+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.050851+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.050916+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.053702+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.053707+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.053752+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.055096+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.064132+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.083558+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.083774+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.083779+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.511718+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.511818+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.512209+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.512765+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.512885+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.513396+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.517642+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.518088+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.518529+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.522518+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.523009+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.658747+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.804018+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.856769+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.858107+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.860889+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.959128+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:47:59.994372+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.005408+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.020228+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.031936+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.114999+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.115044+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.263873+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.340976+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.341037+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.387613+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.399025+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.403786+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.443842+00:00", "trade", 8.1569, 403.0]
["2026-09-28T13:48:00.531994+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:00.558750+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.722264+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.722264+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.727457+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.761823+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.761883+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.765637+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.765637+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.765657+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.781951+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:00.871073+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.053638+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.082336+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.251449+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.309948+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.328803+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.438780+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.484022+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.599447+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.605973+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.733336+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:01.844992+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.016996+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.017071+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.017237+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.020795+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.020840+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.268164+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.268540+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.499114+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.901642+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.936134+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.937121+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:02.950989+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:03.077796+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:03.126251+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.024309+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.073722+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.095684+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.095689+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.095879+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.409005+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.409060+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.410714+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:04.410789+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:05.014205+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:05.014265+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:05.122273+00:00", "trade", 8.1517, 116.0]
["2026-09-28T13:48:05.437057+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:05.545801+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:05.559894+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:05.583493+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:48:07.097715+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.097725+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.097725+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.097925+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.097980+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.221165+00:00", "trade", 8.1567, 2.0]
["2026-09-28T13:48:07.361227+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.380177+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.380322+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.500879+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:07.500945+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:08.300803+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:08.308291+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:08.371803+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:08.772171+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.192180+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.301255+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.406480+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.530059+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.545582+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.545632+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.545667+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.660079+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:09.660139+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:10.149689+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:11.685029+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:12.144698+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:12.144748+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.159228+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.159293+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.271656+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.370822+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.370827+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.371564+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.371759+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.390023+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.390093+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.455729+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.466555+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.472699+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:13.473060+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:14.331925+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:14.553277+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:14.725301+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:14.854338+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:14.873379+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:14.873384+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:14.873464+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:15.142238+00:00", "trade", 8.155, 300.0]
["2026-09-28T13:48:15.142921+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:48:15.428370+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:16.294566+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:16.468245+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:16.480694+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:16.576147+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:16.576202+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:16.576217+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.098761+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103557+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103658+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:17.103664+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:48:17.103666+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:48:17.103667+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103669+00:00", "trade", 8.16, 20.0]
["2026-09-28T13:48:17.103672+00:00", "trade", 8.16, 23.0]
["2026-09-28T13:48:17.103672+00:00", "trade", 8.16, 1000.0]
["2026-09-28T13:48:17.103793+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103793+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103813+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103828+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103828+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103863+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103918+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103933+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.103937+00:00", "trade", 8.16, 700.0]
["2026-09-28T13:48:17.104028+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.104038+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:17.104111+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:17.104284+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:48:17.104294+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:48:17.104384+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:48:17.104404+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.104463+00:00", "trade", 8.155, 12.0]
["2026-09-28T13:48:17.104549+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.104700+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.104845+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.104845+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.104880+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.104900+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.104910+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.105293+00:00", "trade", 8.165, 10.0]
["2026-09-28T13:48:17.105495+00:00", "trade", 8.165, 2.0]
["2026-09-28T13:48:17.106150+00:00", "trade", 8.165, 1.0]
["2026-09-28T13:48:17.107516+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.107562+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.108093+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.109195+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.109200+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.109667+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.109882+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.110002+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.112699+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.112754+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.115405+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.186989+00:00", "trade", 8.1667, 1.0]
["2026-09-28T13:48:17.206041+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.225542+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:17.488694+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:48:17.803333+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.026238+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.034607+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:48:18.034869+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.042893+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.042933+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.043820+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.049390+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:48:18.050321+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.111571+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.125710+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.130221+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.781132+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:48:18.781132+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:18.781136+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.781137+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:48:18.781137+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:48:18.781137+00:00", "trade", 8.16, 700.0]
["2026-09-28T13:48:18.781140+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:18.781140+00:00", "trade", 8.16, 800.0]
["2026-09-28T13:48:18.781140+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:48:18.781216+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.781251+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.781597+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:18.781678+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:18.781747+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:48:18.781757+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:48:18.781827+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:48:18.781842+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:48:18.781867+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.781912+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.782027+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.782148+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.782418+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.782468+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.782468+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.782539+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.782589+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.783030+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.783471+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.784749+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.784824+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.786819+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.788668+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.790784+00:00", "trade", 8.16, 7.0]
["2026-09-28T13:48:18.793500+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.816144+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.816209+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.816239+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.824002+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.828809+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.834713+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.881920+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.881920+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.882542+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:18.886712+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.057057+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.057112+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.444244+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.454677+00:00", "trade", 8.16, 162.0]
["2026-09-28T13:48:19.462938+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.525918+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.622623+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.771733+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.915636+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.915676+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.916829+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:19.955731+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:20.558982+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:20.707141+00:00", "trade", 8.1631, 39.0]
["2026-09-28T13:48:20.860605+00:00", "trade", 8.16, 28.0]
["2026-09-28T13:48:21.030290+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:48:21.035441+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:21.035923+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:21.036434+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:21.209731+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:21.357478+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:21.559734+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:21.845059+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:21.905031+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:22.058040+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:22.466347+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:22.494635+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:22.527448+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:22.613197+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:22.804016+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:24.026102+00:00", "trade", 8.155, 700.0]
["2026-09-28T13:48:24.425952+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:24.426583+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:24.432502+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:24.536254+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:25.983239+00:00", "trade", 8.16, 110.0]
["2026-09-28T13:48:25.983244+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:25.983264+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:25.983266+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:48:25.983269+00:00", "trade", 8.15, 33.0]
["2026-09-28T13:48:25.983289+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:25.984757+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:25.985048+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:25.987123+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:25.987123+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:25.991393+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:26.061791+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:26.211984+00:00", "trade", 8.1583, 22.0]
["2026-09-28T13:48:26.603400+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:26.603465+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:26.941560+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:26.989049+00:00", "trade", 8.1583, 99.0]
["2026-09-28T13:48:27.148167+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:27.148227+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:27.148287+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:27.149430+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:28.371032+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:28.371489+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:28.490261+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:28.970379+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.009487+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.009728+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.027264+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.027269+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.046686+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.123487+00:00", "trade", 8.1586, 1.0]
["2026-09-28T13:48:29.174114+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.296977+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.539885+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.540271+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:29.994392+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.096620+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.100755+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.100800+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.100895+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.102073+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.105286+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.111906+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.111921+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.111982+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.116878+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:30.157348+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:30.564799+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:33.164867+00:00", "trade", 8.16, 400.0]
["2026-09-28T13:48:33.164868+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:33.164871+00:00", "trade", 8.16, 12.0]
["2026-09-28T13:48:33.164871+00:00", "trade", 8.16, 600.0]
["2026-09-28T13:48:33.164874+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:33.164885+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:33.164949+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:33.164949+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:33.164954+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:33.164969+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:33.165074+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:33.165259+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:48:33.165334+00:00", "quote", 8.16, 8.16]
["2026-09-28T13:48:33.165403+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:33.165436+00:00", "trade", 8.16, 300.0]
["2026-09-28T13:48:33.165440+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.166086+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.166262+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.166292+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.166322+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.167472+00:00", "trade", 8.165, 13.0]
["2026-09-28T13:48:33.168417+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.168467+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.169063+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.169965+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.173198+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.173810+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.173815+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.173880+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.173920+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.174747+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.177103+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.181027+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.184094+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.271427+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.281020+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:33.857247+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.121345+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.153582+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.383264+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.383293+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:48:34.383304+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.383311+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:48:34.383317+00:00", "trade", 8.17, 1000.0]
["2026-09-28T13:48:34.383660+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.383850+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.383895+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.383940+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.384341+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.384381+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.386752+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.390581+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.391789+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:34.490248+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:35.065788+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:35.305163+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:36.118835+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:36.118900+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:39.068325+00:00", "trade", 8.166, 50.0]
["2026-09-28T13:48:40.442076+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:40.442126+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:40.545923+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:40.839161+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.310741+00:00", "trade", 8.1617, 171.0]
["2026-09-28T13:48:41.331503+00:00", "trade", 8.1617, 1.0]
["2026-09-28T13:48:41.445725+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.445770+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.895312+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:41.895318+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:48:41.895321+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:48:41.895365+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.895651+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.895679+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:41.895682+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:48:41.895721+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.895826+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.895910+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:48:41.896422+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.896463+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.897648+00:00", "trade", 8.165, 3.0]
["2026-09-28T13:48:41.897701+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.898142+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.898863+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.899064+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.913644+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.918244+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.918330+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:41.921838+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:42.027966+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:42.389561+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:42.663992+00:00", "trade", 8.17, 49.0]
["2026-09-28T13:48:42.967768+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:43.102051+00:00", "trade", 8.1601, 3.0]
["2026-09-28T13:48:43.225107+00:00", "trade", 8.1677, 1.0]
["2026-09-28T13:48:43.907284+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:43.911404+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.064358+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.064438+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.065265+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.101451+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.123649+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.126741+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.126807+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.127343+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.174951+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.194613+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.288451+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.301136+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.331288+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.397757+00:00", "trade", 8.1601, 300.0]
["2026-09-28T13:48:44.571540+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.644579+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:44.644639+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:45.045844+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:45.119529+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:45.120612+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:45.161443+00:00", "trade", 8.1667, 1.0]
["2026-09-28T13:48:45.296656+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:45.320125+00:00", "trade", 8.165, 15.0]
["2026-09-28T13:48:45.687421+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:45.790331+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:46.526479+00:00", "trade", 8.165, 90.0]
["2026-09-28T13:48:46.932079+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.388049+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.388100+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.401221+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.405125+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.440279+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.440339+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.488754+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.488804+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.488854+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.656909+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.683242+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.880256+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.964802+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.992082+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.992398+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:47.993040+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:48.008847+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:48.290969+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:48.290974+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:48.473218+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:48.486384+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:48.486389+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:48.904524+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:49.211695+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:49.301855+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:49.510156+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:49.576714+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:49.602470+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:49.602481+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:49.620293+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.156935+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.192099+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.192104+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.192160+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.192164+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.444811+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.444871+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.823065+00:00", "trade", 8.1678, 1.0]
["2026-09-28T13:48:50.823339+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:48:50.826304+00:00", "trade", 8.16, 81.0]
["2026-09-28T13:48:50.826334+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.826334+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.827005+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:50.832634+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:51.019303+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:51.332614+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:52.908318+00:00", "trade", 8.1538, 100.0]
["2026-09-28T13:48:53.280560+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:53.415482+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:53.491919+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:54.033281+00:00", "trade", 8.16, 25.0]
["2026-09-28T13:48:54.432142+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:54.550759+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:55.277664+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:55.421161+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:55.532902+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:55.532962+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:55.593205+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:55.702210+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:55.997062+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:56.040325+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:56.184578+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:56.249984+00:00", "trade", 8.1682, 20.0]
["2026-09-28T13:48:56.297397+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:56.298379+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:56.805466+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:56.899600+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.004530+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.004600+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.031579+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.375433+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.451895+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.518143+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.533349+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.533359+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.604368+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.694633+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.704020+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.704491+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.713904+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.780136+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.901515+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.901540+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.902357+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.959343+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.959348+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:57.959463+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:58.087783+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:58.233781+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:59.404061+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:59.404102+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:59.406778+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:48:59.883485+00:00", "trade", 8.165, 2.0]
["2026-09-28T13:48:59.891225+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:48:59.994417+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.296426+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369028+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369063+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:00.369204+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:49:00.369208+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:49:00.369209+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369211+00:00", "trade", 8.17, 900.0]
["2026-09-28T13:49:00.369211+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:00.369213+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:00.369216+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:49:00.369274+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369324+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369329+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369334+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369575+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369685+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369695+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:00.369778+00:00", "trade", 8.17, 30.0]
["2026-09-28T13:49:00.369781+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:49:00.369845+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:00.369856+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:00.369895+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:00.369946+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.370096+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.370096+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.370141+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.370166+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.370181+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.370187+00:00", "trade", 8.165, 16.0]
["2026-09-28T13:49:00.370266+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.370537+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.370888+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.371103+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.372662+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.373188+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.373685+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.374055+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.374667+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.374742+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.374802+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.381869+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.381919+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.381974+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.383202+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.417111+00:00", "trade", 8.18, 600.0]
["2026-09-28T13:49:00.419744+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.469989+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.470139+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.638861+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.816875+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:00.817596+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:01.418206+00:00", "trade", 8.175, 16.0]
["2026-09-28T13:49:02.499069+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.131008+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.131058+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.139283+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.139338+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.140054+00:00", "trade", 8.17, 400.0]
["2026-09-28T13:49:03.140057+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:03.140125+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:03.140606+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:49:03.141007+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:03.141042+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:03.141087+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:03.141130+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:49:03.141132+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:03.141157+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:03.141167+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.141488+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:03.141583+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.141643+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.141924+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.141954+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.141964+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.141999+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.142049+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.142049+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.142074+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.142079+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.142124+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.142365+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.142806+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.143262+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.143758+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.154519+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.174587+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.174647+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:03.203586+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:05.120252+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:49:05.120253+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:05.120256+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:49:05.120256+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:49:05.120258+00:00", "trade", 8.17, 700.0]
["2026-09-28T13:49:05.120309+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:49:05.120309+00:00", "trade", 8.17, 20.0]
["2026-09-28T13:49:05.120388+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:05.120394+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:05.120398+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:05.120474+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:05.120484+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:49:05.120745+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:05.120745+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:05.120804+00:00", "quote", 8.17, 8.17]
["2026-09-28T13:49:05.120890+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.120980+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.121010+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.121110+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.121120+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.121411+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.121451+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.121470+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:05.121491+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.121569+00:00", "trade", 8.165, 60.0]
["2026-09-28T13:49:05.121651+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.122387+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:05.122483+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.122924+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.122924+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.123646+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.123887+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.124553+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.125325+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.125691+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.129360+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.129811+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.130252+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.138256+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.146917+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.146957+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.146957+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.162519+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.162524+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.162549+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.162596+00:00", "trade", 8.16, 6.0]
["2026-09-28T13:49:05.163225+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.163225+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.166268+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.173555+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.178346+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.277181+00:00", "trade", 8.1633, 1.0]
["2026-09-28T13:49:05.278535+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.319407+00:00", "trade", 8.16, 12.0]
["2026-09-28T13:49:05.635859+00:00", "trade", 8.16, 168.0]
["2026-09-28T13:49:05.635861+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.635861+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.635865+00:00", "trade", 8.16, 49.0]
["2026-09-28T13:49:05.635885+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.635910+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:49:05.635920+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:49:05.635922+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:49:05.635925+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:49:05.635925+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:49:05.635935+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:49:05.635966+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636021+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636106+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636131+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636166+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636301+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636301+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636331+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636372+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636617+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636658+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636662+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.636662+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.637640+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.638096+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.638933+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.639539+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.639554+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.639874+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:05.639940+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.640566+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.640897+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.641338+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.641499+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.642000+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.645418+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.667225+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.667230+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.669069+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.965926+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.966367+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:05.966402+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.024756+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.024811+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.024876+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.025743+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.047127+00:00", "trade", 8.1517, 50.0]
["2026-09-28T13:49:06.431915+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.431970+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.524556+00:00", "trade", 8.16, 13.0]
["2026-09-28T13:49:06.619953+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.630728+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.631400+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.631420+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:06.725139+00:00", "trade", 8.15, 42.0]
["2026-09-28T13:49:06.920078+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:07.664975+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:08.023900+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:08.138853+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:08.168193+00:00", "trade", 8.15, 21.0]
["2026-09-28T13:49:08.583086+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:09.587782+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:11.226166+00:00", "trade", 8.1578, 1.0]
["2026-09-28T13:49:11.455817+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:49:11.455817+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:49:11.455819+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:11.455874+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:11.455877+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:11.455901+00:00", "trade", 8.15, 2.0]
["2026-09-28T13:49:11.455984+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:11.455984+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:11.456025+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:49:11.456049+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:49:11.456084+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:49:11.456094+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:49:11.456110+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:49:11.456190+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456275+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456320+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456340+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456485+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456485+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456541+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456608+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:49:11.456656+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456731+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456731+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456836+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456841+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.456861+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.457017+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.457067+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.457172+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.458029+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.459417+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.459447+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.459518+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.461262+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.466184+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.466239+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.470714+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.471702+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.490506+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.539553+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.545136+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:11.620370+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:13.423761+00:00", "trade", 8.1467, 1.0]
["2026-09-28T13:49:13.560629+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:14.722229+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:14.727307+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:14.878616+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.029365+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.029415+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.029968+00:00", "trade", 8.145, 300.0]
["2026-09-28T13:49:15.030017+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.033746+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.034267+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.034337+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.034618+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.034953+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.035861+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.036292+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.036968+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.037038+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.038347+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.038347+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.038788+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.039615+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.044075+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.196769+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.201174+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.201876+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:49:15.201921+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:49:15.366207+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:49:15.366212+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:49:15.369941+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.370407+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.370407+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.370422+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.370487+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.370582+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:49:15.370933+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.370933+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.370978+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.371013+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.371219+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:49:15.371575+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:49:15.371575+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.372021+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.372502+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.372783+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:49:15.403587+00:00", "trade", 8.1467, 2.0]
["2026-09-28T13:49:15.906447+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:49:15.906488+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:49:15.906493+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:49:15.906498+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:49:15.906513+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.906518+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.906518+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.906558+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.906568+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.906568+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.906628+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.906649+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.906929+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.907574+00:00", "trade", 8.14, 9.0]
["2026-09-28T13:49:15.907796+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.907806+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.907836+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.907836+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.908398+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.908453+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.909631+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.909997+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.910232+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.912933+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.916888+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.935768+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:15.939808+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:49:15.939863+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:16.015919+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:16.056285+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:16.057222+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:16.058555+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:16.059993+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:16.060039+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:16.168973+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:16.620553+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:19.031316+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:19.300918+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:19.361036+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:19.365325+00:00", "trade", 8.1367, 1.0]
["2026-09-28T13:49:19.493186+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.021023+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.021028+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.022211+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.023800+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.027699+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.030155+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.194303+00:00", "trade", 8.13, 150.0]
["2026-09-28T13:49:23.196324+00:00", "trade", 8.1316, 500.0]
["2026-09-28T13:49:23.199662+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:49:23.199788+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:49:23.231629+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.231694+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.251191+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.251346+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.251401+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.251406+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:23.408049+00:00", "trade", 8.135, 1000.0]
["2026-09-28T13:49:23.940161+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:25.441379+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:25.441444+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:25.441449+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:25.464725+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:25.520487+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.185677+00:00", "trade", 8.135, 6.0]
["2026-09-28T13:49:26.188117+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.188167+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.188203+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:49:26.221727+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.221787+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.221842+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.402467+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.402472+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.402642+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.519034+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.519034+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.578466+00:00", "trade", 8.138, 1.0]
["2026-09-28T13:49:26.638990+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.750601+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.846303+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.857946+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:26.992662+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:27.072687+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:27.141165+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:27.288586+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:27.386715+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:27.471456+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:27.471461+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.154713+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.154763+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.339047+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.562138+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.562143+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.634495+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.634560+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.759743+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:28.760986+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:29.190654+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:29.994432+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.134000+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.134005+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.134030+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.134085+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.134090+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.135523+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.139668+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.139758+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.140470+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.140530+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:49:31.140585+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:49:31.141582+00:00", "trade", 8.13, 16.0]
["2026-09-28T13:49:31.145342+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:49:31.152433+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:49:31.165024+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:49:31.165074+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:49:31.165079+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:49:31.165189+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.165630+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.165650+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:49:31.165700+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.165845+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.165936+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.165996+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.166156+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.166758+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:49:31.166938+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.167925+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.168146+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.168151+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.182129+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.201271+00:00", "trade", 8.12, 6500.0]
["2026-09-28T13:49:31.269632+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.620608+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.621269+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.621545+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.689221+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.859466+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.860649+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.951641+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.951781+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.971613+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:31.972089+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:32.202357+00:00", "trade", 8.125, 24.0]
["2026-09-28T13:49:32.356134+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:32.525261+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:33.202372+00:00", "trade", 8.125, 12.0]
["2026-09-28T13:49:33.379189+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:33.582072+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:33.583190+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:33.664914+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:33.665069+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:33.666498+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:33.986234+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.023974+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.032043+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.038548+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.038644+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.297389+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.301740+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.561197+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.621000+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:34.899044+00:00", "trade", 8.1201, 1.0]
["2026-09-28T13:49:35.160454+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.363633+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.363647+00:00", "trade", 8.12, 51.0]
["2026-09-28T13:49:35.363678+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.363703+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.364259+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.364314+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.364354+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.364480+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.364480+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.366640+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.367918+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.369366+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.369411+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.394413+00:00", "trade", 8.12, 750.0]
["2026-09-28T13:49:35.421420+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.421465+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.421490+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.421550+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.426367+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.598597+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.661602+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.661617+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.661617+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.665291+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.665316+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:35.665872+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.028440+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.132864+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.737964+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.738024+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.750343+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:49:36.756704+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.757716+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.768156+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.769018+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.784219+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:36.785596+00:00", "trade", 8.125, 18.0]
["2026-09-28T13:49:36.798173+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:37.013174+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:37.013209+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:37.227008+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:37.682241+00:00", "trade", 8.125, 50.0]
["2026-09-28T13:49:37.690342+00:00", "trade", 8.125, 750.0]
["2026-09-28T13:49:37.691058+00:00", "trade", 8.125, 50.0]
["2026-09-28T13:49:37.696609+00:00", "trade", 8.125, 50.0]
["2026-09-28T13:49:37.759806+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:37.759871+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:37.767580+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:37.768542+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.096305+00:00", "trade", 8.125, 500.0]
["2026-09-28T13:49:38.096371+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:49:38.838794+00:00", "trade", 8.125, 21.0]
["2026-09-28T13:49:38.982298+00:00", "trade", 8.125, 600.0]
["2026-09-28T13:49:38.982319+00:00", "trade", 8.125, 350.0]
["2026-09-28T13:49:38.982376+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:49:38.982572+00:00", "trade", 8.125, 600.0]
["2026-09-28T13:49:38.982642+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.982924+00:00", "trade", 8.125, 305.0]
["2026-09-28T13:49:38.983078+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.983266+00:00", "trade", 8.125, 16.0]
["2026-09-28T13:49:38.984084+00:00", "trade", 8.125, 164.0]
["2026-09-28T13:49:38.984367+00:00", "trade", 8.12, 214.0]
["2026-09-28T13:49:38.984657+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.984734+00:00", "trade", 8.12, 78.0]
["2026-09-28T13:49:38.988135+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.988195+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.988456+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.988867+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.989117+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.989154+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:49:38.989157+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:49:38.989161+00:00", "trade", 8.12, 72.0]
["2026-09-28T13:49:38.989162+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.989223+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.989248+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.989463+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:49:38.989560+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:49:38.989564+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989565+00:00", "trade", 8.12, 28.0]
["2026-09-28T13:49:38.989566+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:49:38.989573+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989619+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989624+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989639+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989649+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989664+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989679+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989694+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989734+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989744+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989744+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989809+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989809+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989889+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.989929+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:49:38.989951+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:49:38.990114+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:49:38.990135+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:49:38.990140+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.990174+00:00", "trade", 8.12, 16.0]
["2026-09-28T13:49:38.990220+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.990220+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.990230+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.990265+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.990476+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.990493+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:49:38.990776+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.990841+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:49:38.990987+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.991072+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.991122+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.991994+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.992034+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.992195+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.992270+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.992711+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.994360+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:38.995818+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.000139+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.001135+00:00", "trade", 8.12, 11.0]
["2026-09-28T13:49:39.002179+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.002464+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.093802+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.094543+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.094779+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.094819+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.098222+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.098272+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.098337+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.135300+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.654356+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.654386+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.654387+00:00", "trade", 8.12, 25.0]
["2026-09-28T13:49:39.654392+00:00", "trade", 8.12, 126.0]
["2026-09-28T13:49:39.654396+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.655028+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.755286+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.755341+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.780636+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:39.781183+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:40.655081+00:00", "trade", 8.115, 18.0]
["2026-09-28T13:49:40.871919+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.040325+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.194487+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.194514+00:00", "trade", 8.12, 25.0]
["2026-09-28T13:49:41.194547+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.194783+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.194803+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.259522+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.311942+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.312007+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:41.593158+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:49:42.233493+00:00", "trade", 8.1824, 58.0]
["2026-09-28T13:49:42.401256+00:00", "trade", 8.115, 10.0]
["2026-09-28T13:49:42.443876+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:42.871038+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:42.871098+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:42.882375+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:42.888168+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:43.042319+00:00", "trade", 8.186, 17.0]
["2026-09-28T13:49:43.086130+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:43.582466+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:44.440393+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.039615+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.039675+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.062178+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.207910+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.207915+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.207960+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.528147+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.528198+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.531791+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.531841+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.802135+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.802175+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:45.851382+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:47.103303+00:00", "trade", 8.116, 50.0]
["2026-09-28T13:49:47.118784+00:00", "trade", 8.1859, 16.0]
["2026-09-28T13:49:47.227823+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:47.227883+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:47.234334+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:47.764190+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:47.767824+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:47.768816+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:48.680118+00:00", "trade", 8.1199, 500.0]
["2026-09-28T13:49:48.790719+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:48.913797+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:49.018486+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:49.035376+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:49.144907+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:49.211395+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:49.535827+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:49.812210+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:49.812325+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:50.019531+00:00", "trade", 8.12, 4.0]
["2026-09-28T13:49:50.020932+00:00", "trade", 8.12, 99.0]
["2026-09-28T13:49:50.030952+00:00", "trade", 8.12, 13.0]
["2026-09-28T13:49:50.039913+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:49:50.149603+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:50.246564+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:50.246769+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:50.261324+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:50.278485+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:50.953352+00:00", "trade", 8.1474, 100.0]
["2026-09-28T13:49:50.959446+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:51.023764+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:51.118775+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:51.601409+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:52.094884+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:52.156385+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:52.156450+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:52.156500+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:52.193303+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:52.269108+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:52.646088+00:00", "trade", 8.1123, 1.0]
["2026-09-28T13:49:54.132549+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:54.144046+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:54.230232+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:54.330776+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:54.624701+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:55.077343+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:55.078100+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:55.192427+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:55.208074+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:56.106316+00:00", "trade", 8.115, 20.0]
["2026-09-28T13:49:56.230864+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:56.528417+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:56.768533+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:58.048961+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:58.049924+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:58.311637+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:58.638094+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:59.048115+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:59.370853+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:59.370928+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:49:59.994462+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:00.020304+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:00.683472+00:00", "trade", 8.1183, 50.0]
["2026-09-28T13:50:00.703365+00:00", "trade", 8.1183, 1.0]
["2026-09-28T13:50:00.737341+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:01.613592+00:00", "trade", 8.1167, 1.0]
["2026-09-28T13:50:02.976009+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:02.976105+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:02.976957+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:02.977413+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:03.602629+00:00", "trade", 8.1812, 210.0]
["2026-09-28T13:50:04.030136+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:50:04.030373+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:50:04.030442+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:50:04.093875+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:50:04.094492+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.094507+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.094522+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.094525+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:04.094531+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:50:04.094547+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.094549+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:04.094564+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:50:04.094737+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.095138+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.095158+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.095178+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.098491+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.100406+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.135805+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.135830+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.135885+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.139559+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:04.391013+00:00", "trade", 8.1171, 10.0]
["2026-09-28T13:50:04.392137+00:00", "trade", 8.115, 20.0]
["2026-09-28T13:50:05.064427+00:00", "trade", 8.1639, 100.0]
["2026-09-28T13:50:07.773775+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:07.790895+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:07.790951+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:07.794359+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:07.794624+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:07.832399+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:07.869417+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:09.716557+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:50:09.719979+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:50:11.343051+00:00", "trade", 8.1124, 1.0]
["2026-09-28T13:50:11.670542+00:00", "trade", 8.115, 12.0]
["2026-09-28T13:50:12.794768+00:00", "trade", 8.1819, 70.0]
["2026-09-28T13:50:15.250702+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:15.250757+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:15.800030+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:15.990373+00:00", "trade", 8.1182, 20.0]
["2026-09-28T13:50:16.830053+00:00", "trade", 8.1178, 1.0]
["2026-09-28T13:50:18.553118+00:00", "trade", 8.115, 61.0]
["2026-09-28T13:50:18.553224+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:50:19.418669+00:00", "trade", 8.1178, 1.0]
["2026-09-28T13:50:19.522945+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:50:19.523008+00:00", "trade", 8.115, 650.0]
["2026-09-28T13:50:19.523699+00:00", "trade", 8.115, 150.0]
["2026-09-28T13:50:19.951291+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.378884+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:50:20.686829+00:00", "trade", 8.115, 250.0]
["2026-09-28T13:50:20.700921+00:00", "trade", 8.115, 250.0]
["2026-09-28T13:50:20.727570+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:50:20.728161+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728191+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728193+00:00", "trade", 8.12, 25.0]
["2026-09-28T13:50:20.728197+00:00", "trade", 8.12, 17.0]
["2026-09-28T13:50:20.728200+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728201+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728202+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728202+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728205+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728208+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:50:20.728208+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:50:20.728208+00:00", "trade", 8.12, 800.0]
["2026-09-28T13:50:20.728211+00:00", "trade", 8.12, 75.0]
["2026-09-28T13:50:20.728214+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728217+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:50:20.728217+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728220+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728241+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728246+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728251+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728271+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728276+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728351+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728361+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728366+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728381+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728400+00:00", "trade", 8.12, 13.0]
["2026-09-28T13:50:20.728404+00:00", "trade", 8.12, 8.0]
["2026-09-28T13:50:20.728407+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728409+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:50:20.728409+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728417+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728421+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:50:20.728421+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728421+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728432+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728441+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728446+00:00", "trade", 8.12, 21.0]
["2026-09-28T13:50:20.728490+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:50:20.728547+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728657+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728692+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728697+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728697+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:20.728727+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:50:20.728772+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:50:20.728821+00:00", "trade", 8.12, 3.0]
["2026-09-28T13:50:20.728827+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728827+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:20.728830+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:50:20.728830+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:50:20.728862+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.728875+00:00", "trade", 8.12, 26.0]
["2026-09-28T13:50:20.729073+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729123+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729143+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729183+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729213+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729238+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729509+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729600+00:00", "trade", 8.12, 750.0]
["2026-09-28T13:50:20.729664+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729664+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729905+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.729990+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.732310+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.732671+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.733553+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.733599+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.733759+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.737568+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.737623+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.837922+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.925628+00:00", "trade", 8.125, 5.0]
["2026-09-28T13:50:20.972247+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.976421+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.985313+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.985318+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.985318+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.985759+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986048+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:50:20.986051+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:50:20.986051+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:50:20.986114+00:00", "trade", 8.13, 600.0]
["2026-09-28T13:50:20.986120+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986351+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986357+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986405+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986435+00:00", "trade", 8.13, 1375.0]
["2026-09-28T13:50:20.986435+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986455+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986465+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986468+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:50:20.986480+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:50:20.986485+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986489+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986501+00:00", "trade", 8.13, 3625.0]
["2026-09-28T13:50:20.986501+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986508+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986511+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986519+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986521+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986544+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986553+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986568+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986592+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986628+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:50:20.986628+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986637+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:50:20.986646+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:50:20.986651+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986652+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986652+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.986664+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986670+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986679+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986685+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986691+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:50:20.986691+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:20.986701+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:20.986751+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:50:20.986756+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:50:20.986811+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.986827+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.986856+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.986865+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.986868+00:00", "trade", 8.14, 500.0]
["2026-09-28T13:50:20.986868+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.986920+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.987027+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987032+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987032+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987052+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987067+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987097+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987102+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987107+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987112+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987122+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987136+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.987147+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987162+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987212+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987247+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987282+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987307+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.987328+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987338+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.987338+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:50:20.987340+00:00", "trade", 8.14, 400.0]
["2026-09-28T13:50:20.987383+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987398+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987398+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987408+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987410+00:00", "trade", 8.14, 18.0]
["2026-09-28T13:50:20.987413+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:20.987428+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:20.987528+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:20.987573+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:20.987602+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.987603+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.987773+00:00", "trade", 8.15, 157.0]
["2026-09-28T13:50:20.987824+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:20.987829+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:20.987859+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:20.987869+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:20.987882+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:20.987969+00:00", "trade", 8.14, 216.0]
["2026-09-28T13:50:20.988026+00:00", "trade", 8.14, 18.0]
["2026-09-28T13:50:20.988029+00:00", "trade", 8.14, 421.0]
["2026-09-28T13:50:20.988029+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988035+00:00", "trade", 8.15, 43.0]
["2026-09-28T13:50:20.988064+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988069+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988080+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988080+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988129+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988175+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988213+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:50:20.988215+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988216+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:50:20.988216+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:50:20.988270+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988275+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988285+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988390+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988410+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988505+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988510+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:20.988549+00:00", "trade", 8.15, 27.0]
["2026-09-28T13:50:20.988588+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:50:20.988631+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:20.988631+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:50:20.988631+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988859+00:00", "trade", 8.15, 232.0]
["2026-09-28T13:50:20.988901+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.988910+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:20.988986+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989037+00:00", "trade", 8.15, 25.0]
["2026-09-28T13:50:20.989040+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:20.989040+00:00", "trade", 8.15, 216.0]
["2026-09-28T13:50:20.989057+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989062+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989062+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989062+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989067+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989067+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989087+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989182+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989227+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989297+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989347+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989362+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989407+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989448+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989463+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989536+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:20.989539+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:50:20.989573+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989784+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989788+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989788+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989798+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.989949+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.990174+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.990204+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.990214+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.990370+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.990781+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.991257+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.991748+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.991748+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.992520+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.992961+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.994224+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.994635+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.994690+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.996008+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.998960+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:20.999471+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.030866+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.042569+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.042584+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.042624+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.076615+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.078038+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.079602+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.080785+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.087987+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.111558+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.121000+00:00", "trade", 8.15, 126.0]
["2026-09-28T13:50:21.129035+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.146079+00:00", "trade", 8.15, 400.0]
["2026-09-28T13:50:21.163592+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.194345+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.194345+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.194350+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.205973+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.252113+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.281783+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.306417+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.340393+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.340934+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.340994+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.346076+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.346086+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.346088+00:00", "trade", 8.15, 129.0]
["2026-09-28T13:50:21.346092+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:50:21.346092+00:00", "trade", 8.15, 700.0]
["2026-09-28T13:50:21.346096+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.346131+00:00", "trade", 8.15, 18.0]
["2026-09-28T13:50:21.346134+00:00", "trade", 8.15, 24.0]
["2026-09-28T13:50:21.346142+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.346197+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.346212+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.346282+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.346337+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.346347+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.346353+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:50:21.346498+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.346512+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.346606+00:00", "trade", 8.15, 25.0]
["2026-09-28T13:50:21.346666+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:50:21.346690+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:50:21.346690+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:50:21.346706+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:50:21.346708+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:21.346738+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.347329+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.347384+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.347545+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.349381+00:00", "trade", 8.155, 800.0]
["2026-09-28T13:50:21.350512+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.350868+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.351344+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.351610+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.352026+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.353639+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.353684+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.353704+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.358601+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.359964+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.361679+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.365382+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.365794+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:50:21.365794+00:00", "trade", 8.15, 16.0]
["2026-09-28T13:50:21.365799+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.365800+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:50:21.365800+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:21.365803+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:50:21.365803+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:50:21.365806+00:00", "trade", 8.15, 500.0]
["2026-09-28T13:50:21.365806+00:00", "trade", 8.15, 216.0]
["2026-09-28T13:50:21.365818+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.365879+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:50:21.365944+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.365949+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.366034+00:00", "quote", 8.15, 8.15]
["2026-09-28T13:50:21.366069+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.366134+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.366234+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.366670+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.366711+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.366751+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.366791+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.366911+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.367112+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.367312+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.367983+00:00", "trade", 8.15, 523.0]
["2026-09-28T13:50:21.369317+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.370894+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:50:21.370897+00:00", "trade", 8.145, 600.0]
["2026-09-28T13:50:21.370946+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.371727+00:00", "trade", 8.15, 127.0]
["2026-09-28T13:50:21.371868+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.371913+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.372274+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.373863+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.377511+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.377847+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.378121+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:21.381781+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:50:21.381781+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.381783+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:50:21.381787+00:00", "trade", 8.14, 87.0]
["2026-09-28T13:50:21.381789+00:00", "trade", 8.14, 312.0]
["2026-09-28T13:50:21.381831+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.381842+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.381852+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.381892+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.381928+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:50:21.381932+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.381977+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.381987+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:21.381994+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:50:21.382003+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:21.382227+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:21.382293+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:21.382308+00:00", "quote", 8.14, 8.14]
["2026-09-28T13:50:21.382319+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:50:21.382319+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:21.382322+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:50:21.382325+00:00", "trade", 8.14, 700.0]
["2026-09-28T13:50:21.382358+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:21.382358+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382358+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382523+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382573+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382593+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382659+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382779+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382794+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382829+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382834+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382874+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.382904+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.383054+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.383105+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.383105+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.383155+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.390883+00:00", "trade", 8.135, 63.0]
["2026-09-28T13:50:21.447919+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.447924+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.488077+00:00", "trade", 8.14, 63.0]
["2026-09-28T13:50:21.489072+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.489388+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.489433+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.489438+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.489463+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.489463+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.489468+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.489468+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.489513+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.489548+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.489553+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.489593+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.490014+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.490014+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:21.490049+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.490069+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.490590+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.490630+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.490701+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.491112+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.491112+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.491553+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.491593+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.492034+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.492034+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.492550+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.492555+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.492991+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.492991+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.493437+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.493472+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.493913+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.493913+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.493948+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.494354+00:00", "quote", 8.13, 8.14]
["2026-09-28T13:50:21.496909+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:21.550611+00:00", "trade", 8.13, 80.0]
["2026-09-28T13:50:21.551053+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:21.551139+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:50:21.551171+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:21.551175+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:50:21.551175+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:50:21.551185+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:50:21.551210+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:50:21.551215+00:00", "quote", 8.13, 8.13]
["2026-09-28T13:50:21.551246+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:21.551246+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:50:21.551249+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:50:21.551250+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.551290+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.551350+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.551435+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.551440+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.552052+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.552079+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:21.552092+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.552132+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.553089+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.553290+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.555450+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.592477+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:21.593545+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:21.640561+00:00", "trade", 8.125, 5.0]
["2026-09-28T13:50:21.659618+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:22.068777+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:22.072501+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:22.072962+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:22.081216+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:22.497989+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:50:23.127592+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.128364+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.128645+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.129607+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.131827+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.193860+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.460505+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.461226+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.498038+00:00", "trade", 8.125, 11.0]
["2026-09-28T13:50:23.770307+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.770322+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.770342+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.770397+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774233+00:00", "trade", 8.12, 32.0]
["2026-09-28T13:50:23.774248+00:00", "trade", 8.12, 126.0]
["2026-09-28T13:50:23.774254+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:50:23.774256+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774257+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:50:23.774260+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:50:23.774267+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774271+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774272+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:23.774275+00:00", "trade", 8.12, 80.0]
["2026-09-28T13:50:23.774275+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:23.774286+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774291+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774311+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774352+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774352+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774357+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:50:23.774732+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:50:23.774743+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:50:23.774793+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:50:23.774814+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:23.774833+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:50:23.774844+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:50:23.774844+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:23.774853+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.774853+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:50:23.774856+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:50:23.775088+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.775133+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.775199+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.775304+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.775404+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.775494+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.775509+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.776416+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.777133+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.777231+00:00", "trade", 8.12, 62.0]
["2026-09-28T13:50:23.777725+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.777810+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.777885+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.777885+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.777965+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.778095+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.780500+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:23.796856+00:00", "trade", 8.12, 62.0]
["2026-09-28T13:50:23.796920+00:00", "trade", 8.11, 28.0]
["2026-09-28T13:50:23.796923+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:50:23.796925+00:00", "trade", 8.11, 38.0]
["2026-09-28T13:50:23.796929+00:00", "trade", 8.11, 417.0]
["2026-09-28T13:50:23.796935+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:50:23.796938+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:50:23.796938+00:00", "trade", 8.11, 80.0]
["2026-09-28T13:50:23.796943+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:50:23.797071+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797109+00:00", "trade", 8.11, 169.0]
["2026-09-28T13:50:23.797112+00:00", "trade", 8.11, 233.0]
["2026-09-28T13:50:23.797131+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797136+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797136+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797141+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797156+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797161+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797171+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797171+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797176+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797181+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797186+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797186+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797191+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:50:23.797266+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:50:23.797336+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:50:23.797346+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:50:23.797371+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:50:23.797381+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797381+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797472+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:50:23.797492+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797494+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:50:23.797517+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797522+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797562+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797608+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:50:23.797612+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797647+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797673+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797677+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797702+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797702+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797734+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:50:23.797928+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.797928+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.798048+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.798063+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.798128+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.798173+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.798173+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.798173+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.799050+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.801035+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.801130+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.806031+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:50:23.807495+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.814998+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:50:23.833633+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.841942+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:50:23.841942+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:50:23.841967+00:00", "trade", 8.105, 200.0]
["2026-09-28T13:50:23.842012+00:00", "trade", 8.105, 200.0]
["2026-09-28T13:50:23.880620+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.881156+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:23.906546+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:24.241418+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:24.241479+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:24.321544+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:24.757733+00:00", "trade", 8.102, 9.0]
["2026-09-28T13:50:24.782682+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:24.859119+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:24.865304+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:24.921838+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:24.987560+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:25.031645+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:25.033559+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:25.259737+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:25.321089+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:25.461894+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:25.758834+00:00", "trade", 8.105, 24.0]
["2026-09-28T13:50:26.326016+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:26.326016+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:26.326482+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:26.398604+00:00", "trade", 8.1099, 100.0]
["2026-09-28T13:50:26.770494+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:26.770564+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:26.771521+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:26.796506+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:27.203196+00:00", "trade", 8.1, 410.0]
["2026-09-28T13:50:27.203203+00:00", "trade", 8.1, 700.0]
["2026-09-28T13:50:27.203204+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:27.203206+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:27.203206+00:00", "trade", 8.1, 290.0]
["2026-09-28T13:50:27.203209+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:27.203209+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:50:27.203211+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:50:27.203262+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:50:27.203284+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:27.203299+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:27.203364+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:27.203414+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:27.203419+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:27.203469+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.203544+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.203729+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:50:27.203755+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.203798+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:50:27.203991+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.203996+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.204121+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.204146+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.204246+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.204286+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.204331+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.204447+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.204622+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:50:27.205289+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.205740+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.205996+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:50:27.206331+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.206762+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.206835+00:00", "trade", 8.095, 900.0]
["2026-09-28T13:50:27.206877+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.206928+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.207429+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.209776+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:50:27.210326+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.210491+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.210546+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.213378+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.213393+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.213718+00:00", "trade", 8.09, 12.0]
["2026-09-28T13:50:27.214240+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.214691+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.232037+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.305061+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.305061+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:27.391282+00:00", "trade", 8.1, 15000.0]
["2026-09-28T13:50:27.426875+00:00", "trade", 8.095, 500.0]
["2026-09-28T13:50:27.430041+00:00", "trade", 8.095, 500.0]
["2026-09-28T13:50:27.543345+00:00", "trade", 8.1, 63.0]
["2026-09-28T13:50:27.592359+00:00", "trade", 8.1, 63.0]
["2026-09-28T13:50:28.113425+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.116372+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.431139+00:00", "trade", 8.095, 23.0]
["2026-09-28T13:50:28.458191+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.725086+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.725582+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:50:28.725978+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:50:28.726063+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:50:28.726144+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.726184+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.726224+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.726625+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.726625+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.726665+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.726665+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.727061+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:28.730344+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:29.951616+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:29.994483+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.042397+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.157411+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.161410+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.261864+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.333129+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.335710+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.336627+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.390250+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.431107+00:00", "trade", 8.095, 21.0]
["2026-09-28T13:50:30.801911+00:00", "trade", 8.095, 700.0]
["2026-09-28T13:50:30.813651+00:00", "trade", 8.095, 169.0]
["2026-09-28T13:50:30.868147+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:30.868212+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:32.431111+00:00", "trade", 8.095, 19.0]
["2026-09-28T13:50:32.672167+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:32.750428+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:32.766396+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:33.432239+00:00", "trade", 8.1, 15.0]
["2026-09-28T13:50:34.432188+00:00", "trade", 8.095, 7.0]
["2026-09-28T13:50:34.823975+00:00", "trade", 8.095, 10500.0]
["2026-09-28T13:50:34.950502+00:00", "trade", 8.1, 90.0]
["2026-09-28T13:50:35.009141+00:00", "trade", 8.1, 12.0]
["2026-09-28T13:50:35.060737+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:35.060742+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:35.060744+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:50:35.060747+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:50:35.060781+00:00", "trade", 8.1, 17.0]
["2026-09-28T13:50:35.060786+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:35.060787+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:35.060789+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:35.060822+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:35.060867+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:35.060922+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:35.060988+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:35.061003+00:00", "trade", 8.1, 11.0]
["2026-09-28T13:50:35.061113+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.061219+00:00", "trade", 8.1, 11.0]
["2026-09-28T13:50:35.061318+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.061323+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.061388+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.061397+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:35.061519+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.061604+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.061764+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.064285+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.064326+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.064376+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.066260+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.066270+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.066721+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.072555+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.095294+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.160845+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.161672+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.162193+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.529879+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.533903+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.662023+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:35.662139+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.260252+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.270562+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.270612+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.275569+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277413+00:00", "trade", 8.105, 16.0]
["2026-09-28T13:50:36.277413+00:00", "trade", 8.1, 21.0]
["2026-09-28T13:50:36.277440+00:00", "trade", 8.1, 279.0]
["2026-09-28T13:50:36.277443+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277444+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:50:36.277444+00:00", "trade", 8.1, 160.0]
["2026-09-28T13:50:36.277447+00:00", "trade", 8.1, 2984.0]
["2026-09-28T13:50:36.277449+00:00", "trade", 8.1, 16.0]
["2026-09-28T13:50:36.277473+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277533+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277573+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277573+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277579+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277634+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277814+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277829+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277834+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:36.277839+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:36.277909+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:36.277924+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:36.277929+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:36.278010+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:36.278035+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.278180+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.278330+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.278416+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.278456+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.278942+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.278957+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.279513+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.280200+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.283919+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.286850+00:00", "trade", 8.095, 300.0]
["2026-09-28T13:50:36.292384+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.301173+00:00", "trade", 8.095, 11.0]
["2026-09-28T13:50:36.337657+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.378599+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.379511+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.430498+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:36.668999+00:00", "trade", 8.095, 113.0]
["2026-09-28T13:50:36.685585+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:37.203478+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:37.620482+00:00", "trade", 8.09, 220.0]
["2026-09-28T13:50:37.620569+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:37.621652+00:00", "trade", 8.095, 26.0]
["2026-09-28T13:50:37.622089+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:37.622109+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:37.622194+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:37.622196+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:50:38.170770+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:38.269706+00:00", "trade", 8.098, 1.0]
["2026-09-28T13:50:38.276356+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:38.293968+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:38.622750+00:00", "trade", 8.095, 15.0]
["2026-09-28T13:50:39.111624+00:00", "trade", 8.09, 186.0]
["2026-09-28T13:50:39.111635+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.111636+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:39.111636+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:50:39.111672+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:50:39.111678+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:39.111681+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:50:39.111684+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:39.111700+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.111700+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.111745+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.111790+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.111795+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.111876+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:50:39.111900+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.111905+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.111930+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:50:39.112015+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:50:39.112046+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:50:39.112141+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:50:39.112176+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:50:39.112181+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:50:39.112201+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112206+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112301+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112447+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112467+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112547+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112547+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112627+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112853+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112857+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.112908+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.113279+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.113599+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.113875+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.114721+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:39.115248+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.115293+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.116807+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.120681+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.123273+00:00", "trade", 8.09, 11.0]
["2026-09-28T13:50:39.148021+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.151808+00:00", "trade", 8.085, 127.0]
["2026-09-28T13:50:39.153853+00:00", "trade", 8.085, 115.0]
["2026-09-28T13:50:39.212264+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.224500+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:50:39.276151+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:50:39.277555+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.277971+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.321881+00:00", "trade", 8.085, 62.0]
["2026-09-28T13:50:39.344212+00:00", "trade", 8.085, 61.0]
["2026-09-28T13:50:39.348723+00:00", "trade", 8.085, 1.0]
["2026-09-28T13:50:39.360469+00:00", "trade", 8.085, 14.0]
["2026-09-28T13:50:39.412877+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.414718+00:00", "trade", 8.085, 6.0]
["2026-09-28T13:50:39.474388+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.482039+00:00", "trade", 8.085, 2.0]
["2026-09-28T13:50:39.540053+00:00", "trade", 8.085, 1.0]
["2026-09-28T13:50:39.807987+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.854949+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.854989+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.855039+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.855881+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.855896+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.895265+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.895315+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.895545+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.926251+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:39.926251+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:50:39.926254+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:50:39.926254+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:50:39.926319+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.926349+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.926389+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.926665+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.926670+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.926705+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:50:39.926725+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.926730+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:50:39.926813+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:39.926813+00:00", "trade", 8.09, 16.0]
["2026-09-28T13:50:39.926850+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:50:39.926855+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:50:39.926858+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:39.926858+00:00", "trade", 8.09, 403.0]
["2026-09-28T13:50:39.926861+00:00", "trade", 8.09, 403.0]
["2026-09-28T13:50:39.926864+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:50:39.926891+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:50:39.926891+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:39.926905+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.926915+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.926920+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.926950+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.926995+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927171+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927306+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927341+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927386+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927406+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927517+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927582+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927652+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927662+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927722+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.927727+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.929822+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.930744+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.930744+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.931065+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.931772+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:39.931952+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.026878+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.026878+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.027690+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.028202+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.056985+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.057466+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.165909+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.243175+00:00", "trade", 8.1548, 3.0]
["2026-09-28T13:50:40.244190+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.244667+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.245248+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.245754+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.335568+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.483781+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.483891+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.484427+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.508294+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.522954+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.547412+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:40.927472+00:00", "trade", 8.095, 23.0]
["2026-09-28T13:50:41.045503+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.270661+00:00", "trade", 8.0978, 1.0]
["2026-09-28T13:50:41.349065+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.749957+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:41.749975+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:41.749981+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:41.749999+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:50:41.750000+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750002+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:50:41.750005+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:50:41.750008+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:41.750010+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750010+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750015+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750020+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:41.750020+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:41.750020+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750025+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750030+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750030+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750060+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750140+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750185+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750591+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750591+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750696+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750777+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750897+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.750962+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.753593+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.753729+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.753859+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:41.753962+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:41.753964+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754004+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754004+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754009+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754039+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754054+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754070+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754089+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754105+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754120+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754145+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754896+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.754927+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.755478+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.756170+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.756415+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.756455+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.756936+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.757818+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.758660+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.787048+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:41.791067+00:00", "trade", 8.1, 1427.0]
["2026-09-28T13:50:41.823298+00:00", "trade", 8.105, 173.0]
["2026-09-28T13:50:41.854388+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:42.824387+00:00", "trade", 8.105, 17.0]
["2026-09-28T13:50:43.117170+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:50:43.356394+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:43.356464+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:43.368162+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:43.368232+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:43.368332+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:43.368377+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:43.368502+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:43.371149+00:00", "trade", 8.105, 800.0]
["2026-09-28T13:50:43.451307+00:00", "trade", 8.105, 51.0]
["2026-09-28T13:50:44.824379+00:00", "trade", 8.105, 23.0]
["2026-09-28T13:50:44.884381+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:45.167450+00:00", "trade", 8.1022, 1.0]
["2026-09-28T13:50:46.149246+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:46.149296+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:46.149352+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:46.149417+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:46.541971+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:46.648811+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:46.824394+00:00", "trade", 8.105, 28.0]
["2026-09-28T13:50:47.034975+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:47.035225+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:47.328698+00:00", "trade", 8.1033, 1.0]
["2026-09-28T13:50:47.505515+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:47.608540+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.382568+00:00", "trade", 8.1001, 741.0]
["2026-09-28T13:50:48.388582+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.388583+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:50:48.388586+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:50:48.388586+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:48.388589+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:50:48.388652+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389043+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389043+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389063+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389063+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389068+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389068+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389073+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389073+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389142+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:48.389142+00:00", "trade", 8.1, 174.0]
["2026-09-28T13:50:48.389188+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:48.389188+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:48.389254+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:48.389254+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:48.389258+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:48.389279+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:48.389334+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.389544+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.389584+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.389614+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.389634+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.389644+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.389895+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.389935+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.389990+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.390166+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.390256+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.391729+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.392145+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.392521+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.392531+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.392616+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.393253+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.393258+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.402389+00:00", "trade", 8.1001, 1.0]
["2026-09-28T13:50:48.506613+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.816255+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:48.843179+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:49.389648+00:00", "trade", 8.095, 19.0]
["2026-09-28T13:50:50.002368+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:50.033998+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:50.054317+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:50.081732+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:50.194004+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:50.296709+00:00", "trade", 8.095, 50.0]
["2026-09-28T13:50:50.878709+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:50.896351+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:50.897669+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:50.922714+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.188973+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.273780+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.389639+00:00", "trade", 8.095, 27.0]
["2026-09-28T13:50:51.443834+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.443900+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.443950+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.616691+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.635370+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.639951+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.640833+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.646617+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.646627+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.646632+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.646632+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.646652+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.647234+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:51.651459+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:52.036686+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:52.037387+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:52.089420+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:50:52.303902+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:52.312818+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:52.317344+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:53.389676+00:00", "trade", 8.1, 22.0]
["2026-09-28T13:50:53.403183+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:53.638649+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:53.774838+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:53.774888+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:53.774888+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:53.774893+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:53.999027+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.013070+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.013105+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.013681+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.023460+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.025329+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.043713+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.056438+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.194627+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.204115+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.262990+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.602974+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.784727+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.788295+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.788350+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.927627+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.966971+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:54.975105+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:55.170674+00:00", "trade", 8.0901, 500.0]
["2026-09-28T13:50:55.389671+00:00", "trade", 8.1, 26.0]
["2026-09-28T13:50:55.498867+00:00", "trade", 8.096, 51.0]
["2026-09-28T13:50:55.732322+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:55.732789+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:55.733280+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:55.882851+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:55.884580+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.039388+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.075860+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.075905+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.171312+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.172981+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.298771+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.298821+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.334777+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.361325+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.361335+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.472755+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:56.655325+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.027200+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.109215+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.188622+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:57.188624+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.188625+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:50:57.188628+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:57.188659+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.188674+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.188704+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.188704+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.188719+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.189005+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.189043+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:50:57.189100+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.189110+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:57.189199+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:57.189306+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:57.189321+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:57.189371+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:57.189391+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:57.189436+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.189516+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.189702+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.189913+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.189917+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.190233+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.190276+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:50:57.190276+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:50:57.190754+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.190995+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.191195+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.191636+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.193275+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.196833+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.196879+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.294195+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.440759+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.461799+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.545624+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:57.547413+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:58.041760+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:58.041815+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:58.049102+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:58.053808+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:58.114372+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:58.189987+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:50:58.190519+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:58.190584+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:58.190589+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:50:58.190639+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.195726+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.223938+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.223953+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.224444+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.299794+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.472580+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.482784+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.500973+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.520645+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.654473+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.968035+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:58.968100+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:59.152017+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:59.204773+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:59.798571+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:59.798597+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:59.798607+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:59.798607+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:50:59.994508+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:00.717910+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.169856+00:00", "trade", 8.0999, 25.0]
["2026-09-28T13:51:01.254910+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254922+00:00", "trade", 8.095, 600.0]
["2026-09-28T13:51:01.254925+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254928+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254931+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254935+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254935+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:51:01.254938+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:51:01.254938+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254940+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:51:01.254944+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.254947+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254947+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:51:01.254947+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:51:01.254952+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254952+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.254952+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:51:01.254988+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255056+00:00", "trade", 8.09, 129.0]
["2026-09-28T13:51:01.255059+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255067+00:00", "trade", 8.09, 14.0]
["2026-09-28T13:51:01.255067+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.255070+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.255103+00:00", "trade", 8.09, 116.0]
["2026-09-28T13:51:01.255103+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.255106+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.255109+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:51:01.255112+00:00", "trade", 8.095, 600.0]
["2026-09-28T13:51:01.255119+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:51:01.255144+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255164+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255174+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255209+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255209+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255214+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255271+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:51:01.255304+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255337+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.255364+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255369+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255384+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255389+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255404+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255444+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255449+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:01.255459+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:51:01.255525+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:51:01.255554+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.255575+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255690+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255715+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255716+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.255750+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255775+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255775+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255775+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255850+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255886+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255891+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255901+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255911+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255926+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.255956+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256032+00:00", "trade", 8.09, 17.0]
["2026-09-28T13:51:01.256081+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256121+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256146+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256156+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256186+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256321+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:01.256377+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256397+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256412+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256492+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256597+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256627+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.256838+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.259028+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.260983+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.261043+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.263730+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:01.263842+00:00", "trade", 8.08, 27.0]
["2026-09-28T13:51:01.263842+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:51:01.263845+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:01.263848+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:51:01.263854+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:51:01.263857+00:00", "trade", 8.08, 410.0]
["2026-09-28T13:51:01.263860+00:00", "trade", 8.08, 700.0]
["2026-09-28T13:51:01.263860+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:51:01.263920+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.263950+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.263950+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.263965+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.263965+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.264121+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:01.264215+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.264225+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.264230+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:01.264230+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.264236+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:01.264241+00:00", "trade", 8.08, 194.0]
["2026-09-28T13:51:01.264245+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.264316+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.264321+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.264391+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:01.264406+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:51:01.264416+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:51:01.264431+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:51:01.264456+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:51:01.264506+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264516+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264536+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264606+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264626+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264727+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264742+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264752+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264822+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.264842+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.265099+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:51:01.265263+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.265543+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.268430+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.268455+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.268495+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.269378+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.269393+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.271077+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.271122+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.271687+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:51:01.271688+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.271914+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.272019+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.272499+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:51:01.272701+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.277816+00:00", "trade", 8.0718, 65.0]
["2026-09-28T13:51:01.277938+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.292543+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.301091+00:00", "trade", 8.0723, 60.0]
["2026-09-28T13:51:01.308691+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:51:01.308756+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:51:01.308757+00:00", "trade", 8.07, 800.0]
["2026-09-28T13:51:01.308757+00:00", "trade", 8.07, 1900.0]
["2026-09-28T13:51:01.308761+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:51:01.308811+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308821+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308827+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308827+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308832+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308832+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308877+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308877+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308887+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.308897+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.309052+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.309694+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.309714+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.309724+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.309734+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.309834+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.309864+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.309964+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.310310+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.310420+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.310435+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.310851+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.310916+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.312480+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.312585+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.312896+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.313072+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.313122+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.313598+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.313613+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.313633+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.313648+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.314274+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.314430+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.314565+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.315001+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.316024+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.317913+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.323015+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.323075+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.323125+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.324714+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.324789+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.324840+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.328062+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.333736+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.353297+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.401502+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:01.401883+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402008+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402018+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402074+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402078+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:51:01.402087+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:01.402089+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402090+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:01.402099+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:01.402139+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402139+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402171+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:01.402174+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402214+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402216+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:51:01.402219+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402224+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:01.402264+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:01.402289+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:01.402379+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.402414+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:01.402570+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:01.402670+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:01.402673+00:00", "trade", 8.06, 150.0]
["2026-09-28T13:51:01.402680+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.402860+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.402870+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.402900+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.402900+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.402910+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.402961+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.402986+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.403021+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.403151+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.403404+00:00", "trade", 8.0843, 50.0]
["2026-09-28T13:51:01.403412+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.404357+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:01.404384+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.404409+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.406486+00:00", "trade", 8.0601, 5.0]
["2026-09-28T13:51:01.406880+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.407842+00:00", "trade", 8.06, 125.0]
["2026-09-28T13:51:01.425311+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:01.426040+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.450779+00:00", "trade", 8.05, 330.0]
["2026-09-28T13:51:01.464392+00:00", "trade", 8.05, 2.0]
["2026-09-28T13:51:01.464392+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:01.464395+00:00", "trade", 8.05, 500.0]
["2026-09-28T13:51:01.464395+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:51:01.464440+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:01.464449+00:00", "trade", 8.05, 500.0]
["2026-09-28T13:51:01.464455+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:01.464471+00:00", "trade", 8.05, 30.0]
["2026-09-28T13:51:01.464471+00:00", "trade", 8.05, 2.0]
["2026-09-28T13:51:01.464472+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464476+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:51:01.464476+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:01.464477+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464477+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464482+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464482+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464557+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464557+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464557+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464568+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464568+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464572+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464642+00:00", "trade", 8.05, 410.0]
["2026-09-28T13:51:01.464642+00:00", "trade", 8.05, 700.0]
["2026-09-28T13:51:01.464643+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464643+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464643+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:01.464648+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:51:01.464688+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:01.464703+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.464708+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.464713+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.464998+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465032+00:00", "trade", 8.05, 1.0]
["2026-09-28T13:51:01.465088+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465129+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465214+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465259+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465414+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465514+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465545+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465545+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465615+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.465755+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.466061+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.466071+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.466091+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.466101+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.466491+00:00", "trade", 8.045, 12.0]
["2026-09-28T13:51:01.466547+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.466602+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.467150+00:00", "trade", 8.045, 58.0]
["2026-09-28T13:51:01.469689+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.470987+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.484971+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.493083+00:00", "trade", 8.045, 47.0]
["2026-09-28T13:51:01.503254+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.564731+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.564751+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.564786+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.564811+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.601979+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.771350+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:51:01.771405+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:51:01.775156+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.775963+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.776274+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.776635+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.776635+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.776725+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.776881+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:01.794758+00:00", "trade", 8.045, 1500.0]
["2026-09-28T13:51:02.178722+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:02.178752+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:02.466327+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:02.627969+00:00", "trade", 8.04, 148.0]
["2026-09-28T13:51:02.629109+00:00", "trade", 8.045, 15.0]
["2026-09-28T13:51:03.100944+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:51:03.363858+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:03.463976+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:03.464437+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:03.474521+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:03.703807+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:03.852772+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:03.861082+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.020456+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.030941+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.038359+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.142166+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.153909+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.252052+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.465550+00:00", "trade", 8.045, 18.0]
["2026-09-28T13:51:04.708198+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.708243+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.891063+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:04.909121+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.022471+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.139314+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.297421+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.355268+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.562727+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.562742+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.562782+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.566396+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.566396+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.617872+00:00", "trade", 8.0486, 18.0]
["2026-09-28T13:51:05.635586+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.639770+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.639841+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.639901+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.643685+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.689725+00:00", "trade", 8.0402, 8.0]
["2026-09-28T13:51:05.774561+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.778205+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:05.780641+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:06.690799+00:00", "trade", 8.045, 31.0]
["2026-09-28T13:51:06.891437+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:07.785510+00:00", "trade", 8.0481, 33.0]
["2026-09-28T13:51:07.786617+00:00", "trade", 8.045, 16.0]
["2026-09-28T13:51:07.805291+00:00", "trade", 8.0481, 1.0]
["2026-09-28T13:51:08.304489+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:08.411117+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:08.495067+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:08.786590+00:00", "trade", 8.05, 22.0]
["2026-09-28T13:51:09.255111+00:00", "trade", 8.0477, 1.0]
["2026-09-28T13:51:09.736202+00:00", "trade", 8.0468, 130.0]
["2026-09-28T13:51:09.756735+00:00", "trade", 8.0468, 1.0]
["2026-09-28T13:51:10.415441+00:00", "trade", 8.045, 12200.0]
["2026-09-28T13:51:10.416725+00:00", "trade", 8.0468, 68.0]
["2026-09-28T13:51:10.419901+00:00", "trade", 8.045, 900.0]
["2026-09-28T13:51:10.419907+00:00", "trade", 8.045, 780.0]
["2026-09-28T13:51:10.419929+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.419929+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.419940+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.419940+00:00", "trade", 8.045, 10.0]
["2026-09-28T13:51:10.419946+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:51:10.419946+00:00", "trade", 8.045, 214.0]
["2026-09-28T13:51:10.419949+00:00", "trade", 8.045, 10.0]
["2026-09-28T13:51:10.419953+00:00", "trade", 8.045, 1142.0]
["2026-09-28T13:51:10.419953+00:00", "trade", 8.045, 620.0]
["2026-09-28T13:51:10.419956+00:00", "trade", 8.05, 358.0]
["2026-09-28T13:51:10.419956+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:10.419959+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.419961+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:51:10.419961+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:51:10.419961+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.419967+00:00", "trade", 8.05, 900.0]
["2026-09-28T13:51:10.419967+00:00", "trade", 8.05, 1900.0]
["2026-09-28T13:51:10.419967+00:00", "trade", 8.05, 700.0]
["2026-09-28T13:51:10.419967+00:00", "trade", 8.045, 214.0]
["2026-09-28T13:51:10.419970+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.419974+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.419974+00:00", "trade", 8.05, 900.0]
["2026-09-28T13:51:10.419977+00:00", "trade", 8.045, 1300.0]
["2026-09-28T13:51:10.419977+00:00", "trade", 8.045, 1500.0]
["2026-09-28T13:51:10.419983+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.419983+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.419983+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.419983+00:00", "trade", 8.045, 1200.0]
["2026-09-28T13:51:10.419986+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:51:10.419986+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.419989+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.419991+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.419994+00:00", "trade", 8.045, 1500.0]
["2026-09-28T13:51:10.419994+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.419994+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.419998+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.419998+00:00", "trade", 8.045, 172.0]
["2026-09-28T13:51:10.419999+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420003+00:00", "trade", 8.05, 1100.0]
["2026-09-28T13:51:10.420003+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:10.420003+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:10.420007+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:51:10.420007+00:00", "trade", 8.045, 1180.0]
["2026-09-28T13:51:10.420012+00:00", "trade", 8.045, 800.0]
["2026-09-28T13:51:10.420012+00:00", "trade", 8.045, 700.0]
["2026-09-28T13:51:10.420012+00:00", "trade", 8.05, 10.0]
["2026-09-28T13:51:10.420012+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.420015+00:00", "trade", 8.05, 700.0]
["2026-09-28T13:51:10.420015+00:00", "trade", 8.05, 4.0]
["2026-09-28T13:51:10.420018+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:51:10.420018+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:51:10.420019+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420024+00:00", "trade", 8.05, 10.0]
["2026-09-28T13:51:10.420024+00:00", "trade", 8.05, 1000.0]
["2026-09-28T13:51:10.420024+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420024+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420029+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420035+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420044+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420090+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.420144+00:00", "trade", 8.045, 1500.0]
["2026-09-28T13:51:10.420174+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.420174+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420255+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420255+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420255+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420256+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.420256+00:00", "trade", 8.05, 476.0]
["2026-09-28T13:51:10.420259+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.420260+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420260+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420260+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420262+00:00", "trade", 8.05, 324.0]
["2026-09-28T13:51:10.420265+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420265+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420270+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420270+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420275+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420283+00:00", "trade", 8.05, 10.0]
["2026-09-28T13:51:10.420285+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420326+00:00", "trade", 8.05, 10.0]
["2026-09-28T13:51:10.420330+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420337+00:00", "trade", 8.05, 138.0]
["2026-09-28T13:51:10.420340+00:00", "trade", 8.05, 642.0]
["2026-09-28T13:51:10.420355+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420360+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420390+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420415+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.420430+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.420430+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420475+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:10.420480+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420484+00:00", "trade", 8.045, 1500.0]
["2026-09-28T13:51:10.420523+00:00", "trade", 8.05, 188.0]
["2026-09-28T13:51:10.420529+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:51:10.420529+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.420533+00:00", "trade", 8.05, 14.0]
["2026-09-28T13:51:10.420535+00:00", "trade", 8.045, 1300.0]
["2026-09-28T13:51:10.420546+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420551+00:00", "trade", 8.045, 500.0]
["2026-09-28T13:51:10.420551+00:00", "trade", 8.05, 206.0]
["2026-09-28T13:51:10.420553+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.420553+00:00", "trade", 8.05, 394.0]
["2026-09-28T13:51:10.420560+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420565+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:51:10.420565+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:10.420574+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.420583+00:00", "trade", 8.045, 486.0]
["2026-09-28T13:51:10.420592+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.420595+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:10.420632+00:00", "trade", 8.05, 188.0]
["2026-09-28T13:51:10.420662+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:10.420665+00:00", "trade", 8.045, 600.0]
["2026-09-28T13:51:10.420677+00:00", "trade", 8.05, 800.0]
["2026-09-28T13:51:10.420677+00:00", "trade", 8.05, 780.0]
["2026-09-28T13:51:10.420680+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:10.420701+00:00", "trade", 8.05, 862.0]
["2026-09-28T13:51:10.420731+00:00", "trade", 8.05, 32.0]
["2026-09-28T13:51:10.420740+00:00", "trade", 8.045, 1200.0]
["2026-09-28T13:51:10.420764+00:00", "trade", 8.045, 914.0]
["2026-09-28T13:51:10.420791+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420800+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:10.420801+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420841+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420841+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.420869+00:00", "trade", 8.045, 200.0]
["2026-09-28T13:51:10.421092+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.421242+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.421327+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.421357+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.421357+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.421410+00:00", "trade", 8.0474, 52.0]
["2026-09-28T13:51:10.421478+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.421733+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.421753+00:00", "trade", 8.0473, 52.0]
["2026-09-28T13:51:10.422405+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.423693+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.424363+00:00", "trade", 8.05, 750.0]
["2026-09-28T13:51:10.424772+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.424871+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.425990+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:10.427515+00:00", "trade", 8.045, 4800.0]
["2026-09-28T13:51:10.428026+00:00", "trade", 8.045, 750.0]
["2026-09-28T13:51:10.428772+00:00", "trade", 8.045, 150.0]
["2026-09-28T13:51:10.429298+00:00", "trade", 8.0466, 51.0]
["2026-09-28T13:51:10.543669+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:10.544009+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:11.238434+00:00", "trade", 8.0407, 2440.0]
["2026-09-28T13:51:11.239568+00:00", "trade", 8.045, 40.0]
["2026-09-28T13:51:11.315625+00:00", "trade", 8.045, 72.0]
["2026-09-28T13:51:11.315686+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:11.318362+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:11.318423+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:11.322833+00:00", "trade", 8.045, 100.0]
["2026-09-28T13:51:11.427863+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:11.490383+00:00", "trade", 8.045, 300.0]
["2026-09-28T13:51:11.491129+00:00", "trade", 8.045, 6.0]
["2026-09-28T13:51:11.493510+00:00", "trade", 8.045, 285.0]
["2026-09-28T13:51:11.496587+00:00", "trade", 8.045, 285.0]
["2026-09-28T13:51:11.725251+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.040597+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.099938+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.099988+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.108879+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336086+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:51:12.336149+00:00", "trade", 8.04, 50.0]
["2026-09-28T13:51:12.336225+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336250+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336291+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336348+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:51:12.336366+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336396+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336401+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336416+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336461+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:12.336536+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:51:12.336536+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:51:12.336566+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:51:12.336601+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:51:12.336624+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:51:12.336631+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:51:12.336636+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336641+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336730+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:51:12.336751+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:51:12.336812+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336827+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336837+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336852+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336877+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336887+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336887+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336892+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336902+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.336917+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.337182+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.337198+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.337258+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.337293+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.337333+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.337674+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.338248+00:00", "trade", 8.04, 11.0]
["2026-09-28T13:51:12.338365+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:51:12.339674+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.339719+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.340215+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.340375+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.341052+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.344555+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:12.348382+00:00", "trade", 8.035, 1500.0]
["2026-09-28T13:51:12.775120+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.347517+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.347628+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351437+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351507+00:00", "trade", 8.04, 238.0]
["2026-09-28T13:51:13.351522+00:00", "trade", 8.04, 200.0]
["2026-09-28T13:51:13.351526+00:00", "trade", 8.04, 400.0]
["2026-09-28T13:51:13.351526+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:51:13.351528+00:00", "trade", 8.04, 600.0]
["2026-09-28T13:51:13.351552+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351582+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351582+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351587+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351617+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351617+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351828+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351838+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351858+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351863+00:00", "trade", 8.04, 300.0]
["2026-09-28T13:51:13.351863+00:00", "trade", 8.04, 3694.0]
["2026-09-28T13:51:13.351863+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351903+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351913+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.351997+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:51:13.352001+00:00", "trade", 8.04, 786.0]
["2026-09-28T13:51:13.352001+00:00", "trade", 8.04, 310.0]
["2026-09-28T13:51:13.352003+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:51:13.352006+00:00", "trade", 8.04, 7.0]
["2026-09-28T13:51:13.352028+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352038+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352043+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352048+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352119+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352119+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352124+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352124+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352134+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352149+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:51:13.352159+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:51:13.352164+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:51:13.352269+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352334+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352429+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352444+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352474+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352479+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352519+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352555+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352560+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352585+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352610+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352610+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352675+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352740+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352805+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352820+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352840+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352840+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.352845+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.353066+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.354609+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.355050+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.355346+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.355386+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.355411+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.355557+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.356499+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.357045+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.360539+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.365355+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.366718+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.370247+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.375775+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.392229+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.394479+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.401316+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.401446+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.401446+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.401546+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.489085+00:00", "trade", 8.05, 36.0]
["2026-09-28T13:51:13.491926+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.492874+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.611608+00:00", "trade", 8.0487, 56.0]
["2026-09-28T13:51:13.919760+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.919830+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:13.919835+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:14.562665+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:15.280933+00:00", "trade", 8.045, 3229.0]
["2026-09-28T13:51:15.283107+00:00", "trade", 8.045, 1.0]
["2026-09-28T13:51:15.345406+00:00", "trade", 8.05, 36.0]
["2026-09-28T13:51:15.345894+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:15.737636+00:00", "trade", 8.045, 1.0]
["2026-09-28T13:51:15.952855+00:00", "trade", 8.1017, 100.0]
["2026-09-28T13:51:15.953856+00:00", "trade", 8.1017, 12.0]
["2026-09-28T13:51:15.982397+00:00", "trade", 8.0795, 100.0]
["2026-09-28T13:51:17.703241+00:00", "trade", 8.0401, 200.0]
["2026-09-28T13:51:17.704516+00:00", "trade", 8.0411, 50.0]
["2026-09-28T13:51:18.390687+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:18.491221+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:18.590430+00:00", "trade", 8.05, 20.0]
["2026-09-28T13:51:18.590909+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:18.648048+00:00", "trade", 8.0499, 1.0]
["2026-09-28T13:51:18.649087+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:19.158777+00:00", "trade", 8.0433, 1.0]
["2026-09-28T13:51:19.414383+00:00", "trade", 8.0499, 49.0]
["2026-09-28T13:51:19.437207+00:00", "trade", 8.0499, 1.0]
["2026-09-28T13:51:19.738729+00:00", "trade", 8.05, 3.0]
["2026-09-28T13:51:20.077397+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:20.077398+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:51:20.077398+00:00", "trade", 8.05, 283.0]
["2026-09-28T13:51:20.077410+00:00", "trade", 8.05, 17.0]
["2026-09-28T13:51:20.077427+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:20.077428+00:00", "trade", 8.05, 417.0]
["2026-09-28T13:51:20.077431+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:51:20.077449+00:00", "trade", 8.05, 10.0]
["2026-09-28T13:51:20.077477+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:20.077477+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:20.077482+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:20.077497+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:51:20.077500+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:20.077512+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:51:20.077512+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:51:20.077522+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:51:20.077527+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:51:20.077562+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.077572+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.077582+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.077673+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.077713+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.077743+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.077818+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078074+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078254+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078299+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078315+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:20.078424+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078424+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078429+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078464+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078505+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078670+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078700+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.078715+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.080434+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.080795+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.080875+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.080950+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.081737+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.082945+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.088408+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.093174+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.093235+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.094157+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.111849+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.111879+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.111884+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.111914+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.129130+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.129170+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.135445+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.174984+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.175044+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.176608+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.181334+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.215375+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.230837+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.287382+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.287422+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.287502+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.288038+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.288449+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.389375+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.436336+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:20.486120+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.077452+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.087927+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.229805+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.259632+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:21.259632+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:51:21.259653+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:21.259656+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.259657+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:21.259660+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:51:21.259660+00:00", "trade", 8.05, 500.0]
["2026-09-28T13:51:21.259692+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:51:21.259696+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.259726+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.259766+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.259894+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:21.259897+00:00", "trade", 8.05, 500.0]
["2026-09-28T13:51:21.260237+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.260618+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.260643+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.260679+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.262284+00:00", "trade", 8.05, 39.0]
["2026-09-28T13:51:21.262287+00:00", "quote", 8.04, 8.06]
["2026-09-28T13:51:21.262337+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.262408+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.262408+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.262433+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.262458+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.262498+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.262513+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.262753+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.262964+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.263021+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:21.263059+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.263380+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.263500+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.264297+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.264337+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.265460+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.268437+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.268446+00:00", "trade", 8.045, 89.0]
["2026-09-28T13:51:21.271104+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:21.271108+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:21.271110+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:21.271110+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:21.271137+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:21.271529+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:21.271539+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:21.271580+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:21.271613+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:51:21.271630+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:21.271630+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:21.271660+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.271661+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:21.272101+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.272136+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.272421+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.272421+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.272502+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.273504+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.297486+00:00", "trade", 8.055, 21.0]
["2026-09-28T13:51:21.302812+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:21.302836+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:21.302845+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:21.303287+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:21.303296+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:21.303354+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:21.303470+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.303475+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.303551+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.303551+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.303566+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.303952+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.304152+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.304433+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.305871+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.306312+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.308593+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.308628+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.332165+00:00", "trade", 8.06, 21.0]
["2026-09-28T13:51:21.332800+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.333241+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.334003+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.334399+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.360722+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.363659+00:00", "trade", 8.055, 39.0]
["2026-09-28T13:51:21.364561+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.365052+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.380940+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.553416+00:00", "trade", 8.055, 200.0]
["2026-09-28T13:51:21.560474+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:21.560646+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:21.651915+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:21.652296+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:22.519299+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:22.520492+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:22.766074+00:00", "trade", 8.055, 125.0]
["2026-09-28T13:51:22.970314+00:00", "trade", 8.05, 25.0]
["2026-09-28T13:51:23.082625+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.082671+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.082686+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.082801+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.085076+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.088154+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.090128+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.498946+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.499007+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.743007+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:23.777760+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.060854+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.171938+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.202626+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.267015+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.267060+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.267526+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.275660+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.280567+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.297407+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.320913+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.374265+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.374476+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.374942+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.576702+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.586295+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.594399+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.981330+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.981886+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:24.981886+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:24.982181+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:24.982257+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:24.982731+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:25.010043+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:25.010048+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:25.191250+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:25.353586+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:25.373017+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:25.380505+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:25.406231+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:25.443470+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:27.417198+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:27.417203+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:27.417253+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:27.508110+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:28.027551+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:28.601477+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:28.601542+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:28.642455+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:28.678100+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:29.183909+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:29.994528+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:30.624508+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:30.625655+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:30.639398+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:30.640135+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:30.671389+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:30.931032+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:30.942555+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:31.689012+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:31.692625+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:31.693196+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:31.693567+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:31.695542+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:31.698394+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:31.698479+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:31.701792+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:31.701832+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:31.702268+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:31.702343+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:31.702413+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:31.707526+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:31.728891+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.308371+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.308401+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.308401+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.308411+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.309133+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.309238+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.309318+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:32.309769+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:32.309849+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.310130+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.310170+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.310170+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:51:32.310170+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:32.310185+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.310245+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.310270+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:32.310300+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.310796+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:32.310887+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.311209+00:00", "trade", 8.06, 1.0]
["2026-09-28T13:51:32.311374+00:00", "trade", 8.06, 1.0]
["2026-09-28T13:51:32.313483+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.314114+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.315011+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.318425+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.319848+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.323402+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.332102+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.354556+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.354596+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.354596+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.354601+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.354601+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355102+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355142+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355147+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355157+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355172+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355227+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355239+00:00", "trade", 8.06, 50.0]
["2026-09-28T13:51:32.355342+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355348+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355383+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.355790+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:32.356084+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:32.358340+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.359598+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.359598+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.359608+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.359639+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:32.359643+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:32.359643+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.359645+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:32.359645+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:32.359653+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.359687+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:32.359687+00:00", "trade", 8.05, 57.0]
["2026-09-28T13:51:32.359723+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:32.359838+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:32.359843+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:32.359883+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:32.359908+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:32.359908+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:32.359938+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.359969+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.360515+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.360560+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.360585+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.360695+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.360705+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.360745+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.360916+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.361146+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.362454+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.369526+00:00", "trade", 8.045, 1500.0]
["2026-09-28T13:51:32.399574+00:00", "trade", 8.045, 17.0]
["2026-09-28T13:51:32.466728+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.980305+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.980456+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.980506+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.980626+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.980706+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.980746+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:32.980947+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:33.004984+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:33.005039+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:33.005916+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:34.629320+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:36.163217+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:36.163858+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:37.287327+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:37.418279+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:37.428970+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:38.089751+00:00", "trade", 8.0423, 1.0]
["2026-09-28T13:51:38.210344+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:38.636153+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:38.718927+00:00", "trade", 8.0479, 5.0]
["2026-09-28T13:51:38.907115+00:00", "trade", 8.04, 66.0]
["2026-09-28T13:51:39.117464+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.117539+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.118461+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.438132+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445114+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:39.445150+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:51:39.445153+00:00", "trade", 8.05, 400.0]
["2026-09-28T13:51:39.445154+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445156+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:51:39.445156+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:39.445159+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:39.445159+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:39.445162+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:51:39.445177+00:00", "trade", 8.05, 104.0]
["2026-09-28T13:51:39.445219+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445239+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445239+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445284+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445294+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445373+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:51:39.445376+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:51:39.445409+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445430+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:51:39.445650+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:39.445680+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:39.445695+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:39.445720+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:39.445727+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:39.445730+00:00", "trade", 8.05, 50.0]
["2026-09-28T13:51:39.445730+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:51:39.445733+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:51:39.445745+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:39.445745+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:39.445745+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:51:39.445765+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.445770+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.445906+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446071+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446156+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446211+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446287+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446322+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446357+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446362+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446387+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446402+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446402+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.446437+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.448151+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.448407+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.448602+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.449650+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.449885+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.449970+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.545839+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.545954+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.546425+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.546440+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.546505+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.549833+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.550279+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.576487+00:00", "trade", 8.06, 35.0]
["2026-09-28T13:51:39.822718+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.950928+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.952136+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.952216+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.953374+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.957674+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:39.989169+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.012252+00:00", "trade", 8.06, 5.0]
["2026-09-28T13:51:40.034737+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.035268+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.041190+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:40.136555+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.218485+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.280462+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.281031+00:00", "trade", 8.055, 700.0]
["2026-09-28T13:51:40.296400+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.386956+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.529194+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.628581+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.707875+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:40.774934+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:41.276683+00:00", "trade", 8.055, 280.0]
["2026-09-28T13:51:42.217428+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:42.895076+00:00", "trade", 8.0577, 7.0]
["2026-09-28T13:51:42.951195+00:00", "trade", 8.0511, 300.0]
["2026-09-28T13:51:43.238283+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.238719+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.257719+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.258330+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.544331+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.555513+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.642084+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.642154+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.713409+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:43.865678+00:00", "trade", 8.0583, 20.0]
["2026-09-28T13:51:44.031155+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:44.087976+00:00", "trade", 8.055, 5150.0]
["2026-09-28T13:51:44.089453+00:00", "trade", 8.0519, 60.0]
["2026-09-28T13:51:44.130602+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:44.130652+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:44.130697+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:44.156663+00:00", "trade", 8.06, 49.0]
["2026-09-28T13:51:45.044592+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:45.045509+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:45.045890+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:45.083921+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:45.606585+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:45.982095+00:00", "trade", 8.055, 5000.0]
["2026-09-28T13:51:45.982155+00:00", "trade", 8.05, 5000.0]
["2026-09-28T13:51:46.001570+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.001630+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.015065+00:00", "trade", 8.06, 74.0]
["2026-09-28T13:51:46.015574+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.015609+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.017132+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.034053+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.097218+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.133845+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.208052+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.255981+00:00", "trade", 8.055, 112.0]
["2026-09-28T13:51:46.439538+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:46.629565+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:47.463310+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:47.464272+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:47.472010+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:47.496388+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:48.058607+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:48.256267+00:00", "trade", 8.055, 14.0]
["2026-09-28T13:51:48.265033+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:49.036725+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:49.688998+00:00", "trade", 8.0501, 72.0]
["2026-09-28T13:51:49.689037+00:00", "trade", 8.055, 200.0]
["2026-09-28T13:51:49.689043+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:50.338589+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.338649+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.343771+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.343831+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.371432+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.371437+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.385756+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.395660+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.403348+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.408365+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.414119+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.418720+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.421160+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.437354+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.451437+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.451513+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.469676+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.496324+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.507877+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.507932+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.512032+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.512879+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.515766+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.540865+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.615408+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.635771+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.645444+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.649404+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.683159+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.697784+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.706715+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.830084+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.899594+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901349+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901353+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901363+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901369+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901369+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901369+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901391+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:50.901394+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:50.901399+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901421+00:00", "trade", 8.055, 800.0]
["2026-09-28T13:51:50.901424+00:00", "trade", 8.06, 600.0]
["2026-09-28T13:51:50.901424+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901427+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:51:50.901430+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:50.901430+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:51:50.901434+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901449+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901494+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901524+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.901664+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:50.901995+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:50.902015+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:50.902016+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:50.902030+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:50.902060+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:50.902070+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:50.902080+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902271+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:50.902411+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902476+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902486+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902566+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902576+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902586+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902586+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902586+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902596+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902601+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902616+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.902982+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.903062+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.903203+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.903253+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.903829+00:00", "trade", 8.06, 60.0]
["2026-09-28T13:51:50.912450+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.915206+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.917437+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.918529+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.922815+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.931119+00:00", "trade", 8.06, 23.0]
["2026-09-28T13:51:50.953135+00:00", "trade", 8.06, 1.0]
["2026-09-28T13:51:50.953929+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.953984+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.958164+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.958790+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:50.976527+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:51.004920+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:51.008423+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:51.080821+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:51.901985+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:51.902034+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:51:51.902034+00:00", "trade", 8.06, 600.0]
["2026-09-28T13:51:51.902035+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:51.902053+00:00", "trade", 8.06, 20.0]
["2026-09-28T13:51:51.902055+00:00", "trade", 8.06, 54.0]
["2026-09-28T13:51:51.902101+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:51.902146+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:51:51.902236+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:51.902246+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:51.902286+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:51.902311+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:51.902336+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902346+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902351+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902361+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902366+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902406+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902446+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:51.902451+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:51.902532+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:51:51.902587+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902588+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:51.902612+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:51.902622+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902637+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902642+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902647+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902692+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.902848+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.906496+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.907549+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.916165+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:51:51.939284+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.939675+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.939735+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:51.939735+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:52.002575+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:52.598503+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.474089+00:00", "trade", 8.0894, 100.0]
["2026-09-28T13:51:53.504996+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.512142+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:51:53.512198+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.522122+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.569635+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.573262+00:00", "trade", 8.055, 1000.0]
["2026-09-28T13:51:53.611555+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.615715+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.649555+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.662255+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.664420+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.888449+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:53.888564+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:54.044981+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:54.230829+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:54.233194+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:54.455002+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.099687+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.291288+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.291338+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.291383+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.393371+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.436203+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.438032+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.876250+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.876316+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.876361+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.879939+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.884680+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:55.885121+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:56.052465+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:56.053262+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:56.322638+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:56.578933+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:56.608047+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:56.633774+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:56.949159+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:57.330933+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:57.330933+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:57.911671+00:00", "trade", 8.06, 29.0]
["2026-09-28T13:51:58.738163+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:51:58.824996+00:00", "trade", 8.0583, 30.0]
["2026-09-28T13:51:59.309765+00:00", "trade", 8.0567, 2.0]
["2026-09-28T13:51:59.994553+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:00.005519+00:00", "trade", 8.0547, 1000.0]
["2026-09-28T13:52:00.006794+00:00", "trade", 8.0544, 51.0]
["2026-09-28T13:52:00.095534+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:00.326524+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:00.344867+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:00.684586+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:00.684591+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.400702+00:00", "trade", 8.055, 50.0]
["2026-09-28T13:52:01.531983+00:00", "trade", 8.06, 390.0]
["2026-09-28T13:52:01.532049+00:00", "trade", 8.06, 189.0]
["2026-09-28T13:52:01.532053+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.532055+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:52:01.532058+00:00", "trade", 8.06, 221.0]
["2026-09-28T13:52:01.532068+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.532113+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.532148+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.532599+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.532750+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.532930+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.533005+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.535080+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.535551+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.537787+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.540964+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.583591+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.588598+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.839004+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.839005+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:52:01.839009+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.839014+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.839054+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.839074+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.839074+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.844181+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.845314+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.878077+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.890241+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:01.947317+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:02.046362+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:02.403893+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:02.484746+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:02.532109+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:02.844046+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:02.925580+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:03.308101+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:03.415411+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:03.589393+00:00", "trade", 8.056, 50.0]
["2026-09-28T13:52:04.094543+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.094548+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.139279+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.292268+00:00", "trade", 8.06, 50.0]
["2026-09-28T13:52:04.293015+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.293075+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.293119+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:52:04.293120+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.293122+00:00", "trade", 8.06, 79.0]
["2026-09-28T13:52:04.293170+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.293226+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.296684+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.296694+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.296694+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.296734+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:04.301836+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:05.213574+00:00", "trade", 8.0567, 1.0]
["2026-09-28T13:52:05.293181+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:05.293261+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:05.633306+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:05.837988+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:05.838228+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:05.890668+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:06.028917+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:06.071248+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:06.253998+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:06.362075+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:06.556543+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:06.556593+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:06.556653+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:52:07.125558+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.125559+00:00", "trade", 8.06, 79.0]
["2026-09-28T13:52:07.125563+00:00", "quote", 8.05, 8.07]
["2026-09-28T13:52:07.125603+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.125608+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.125628+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.125678+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.125678+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.125683+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.125683+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.125828+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.126284+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.126295+00:00", "trade", 8.06, 10.0]
["2026-09-28T13:52:07.126379+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.126505+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.126520+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.126560+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.129211+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.129632+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.129687+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.129692+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.130239+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.133932+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.153414+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.170675+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.202947+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.227530+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.227530+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.342243+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.373162+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.373167+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.509782+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.552434+00:00", "trade", 8.0605, 250.0]
["2026-09-28T13:52:07.579007+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.650131+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.852849+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:07.876490+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:08.209723+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:08.801024+00:00", "trade", 8.0683, 20.0]
["2026-09-28T13:52:09.113825+00:00", "trade", 8.0601, 1.0]
["2026-09-28T13:52:09.183997+00:00", "trade", 8.0633, 1.0]
["2026-09-28T13:52:10.519545+00:00", "trade", 8.065, 3.0]
["2026-09-28T13:52:11.217142+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.217292+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.217302+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.217352+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.218014+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.218816+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.219247+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.220735+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.297508+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.819275+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:11.920361+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:12.232058+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:12.550138+00:00", "trade", 8.0699, 800.0]
["2026-09-28T13:52:12.580061+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:12.580121+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:13.756652+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:13.756657+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:15.296097+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:15.296338+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:15.296342+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:15.296344+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:52:15.296347+00:00", "trade", 8.07, 900.0]
["2026-09-28T13:52:15.296347+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:52:15.296452+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:15.296452+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:15.296482+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:15.296492+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:15.296527+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:52:15.296825+00:00", "trade", 8.07, 17.0]
["2026-09-28T13:52:15.297264+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:52:15.297274+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:52:15.297289+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:52:15.297344+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:52:15.297360+00:00", "trade", 8.07, 388.0]
["2026-09-28T13:52:15.297364+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:52:15.297385+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297419+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297495+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297520+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297538+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:52:15.297845+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297845+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297860+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297900+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297941+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297941+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297946+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.297976+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.300101+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.302141+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.302421+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.302942+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.303389+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.303664+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.304150+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.304541+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.306737+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.307173+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.314119+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.314224+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:15.317587+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:16.052563+00:00", "trade", 8.0786, 383.0]
["2026-09-28T13:52:16.053504+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:16.053564+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:16.053624+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:16.332518+00:00", "trade", 8.075, 152.0]
["2026-09-28T13:52:16.332577+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:52:16.332592+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:52:16.332629+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:16.333049+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:52:16.333290+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:52:16.333636+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:52:16.333636+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:16.495652+00:00", "trade", 8.075, 800.0]
["2026-09-28T13:52:16.503203+00:00", "trade", 8.075, 51.0]
["2026-09-28T13:52:16.543931+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:16.598936+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:52:16.744354+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:16.830042+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:52:17.154758+00:00", "trade", 8.0787, 1.0]
["2026-09-28T13:52:17.704885+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:18.045486+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:18.045957+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:18.076925+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:19.724264+00:00", "trade", 8.075, 34.0]
["2026-09-28T13:52:19.727139+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:19.741663+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:19.835321+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:19.843556+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:19.924910+00:00", "trade", 8.075, 400.0]
["2026-09-28T13:52:20.052313+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.052513+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.054272+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.056072+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.070446+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.199558+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.775910+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.920685+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:21.520282+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:22.010193+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:22.457413+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:22.703373+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:22.721526+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:22.778261+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:22.778517+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:22.790967+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:22.823694+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.076486+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.114893+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.145751+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.855546+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:52:23.856954+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.857405+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.857440+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:25.051237+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:25.536512+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:25.537068+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:25.597126+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:25.604429+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:25.822322+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:26.053865+00:00", "trade", 8.075, 250.0]
["2026-09-28T13:52:26.057230+00:00", "trade", 8.075, 250.0]
["2026-09-28T13:52:26.261643+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:26.335594+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:26.336967+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.026914+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.034422+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.105091+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.118132+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.254632+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.258230+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.258260+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.315607+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.525812+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.013578+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.013643+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.089684+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.267117+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:29.994569+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:30.008738+00:00", "trade", 8.0695, 24.0]
["2026-09-28T13:52:31.751922+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:31.752889+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:31.765374+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.141219+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:52:32.141499+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.525763+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:32.525763+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:32.525766+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:52:32.525829+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.525884+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.525909+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.525939+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.525984+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.526039+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.526044+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.526089+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.526696+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.526771+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.527161+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:52:32.528420+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.528641+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.529608+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.563273+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.563634+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.698981+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:32.725961+00:00", "trade", 8.075, 3.0]
["2026-09-28T13:52:34.126058+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.532926+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.533874+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.635551+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.717335+00:00", "trade", 8.08, 388.0]
["2026-09-28T13:52:34.717335+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.717337+00:00", "trade", 8.08, 312.0]
["2026-09-28T13:52:34.729474+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.740455+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.810247+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.810250+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:34.810251+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.810297+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.810297+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.810302+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.810302+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.810307+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:34.810327+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:34.810327+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:34.810328+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:52:34.810331+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:52:34.810334+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:34.810334+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:52:34.810340+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810340+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:52:34.810340+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:52:34.810340+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:52:34.810343+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:52:34.810343+00:00", "trade", 8.09, 79.0]
["2026-09-28T13:52:34.810349+00:00", "trade", 8.09, 3009.0]
["2026-09-28T13:52:34.810349+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810349+00:00", "trade", 8.09, 621.0]
["2026-09-28T13:52:34.810353+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:52:34.810353+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810367+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810367+00:00", "trade", 8.09, 252.0]
["2026-09-28T13:52:34.810373+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810373+00:00", "trade", 8.09, 148.0]
["2026-09-28T13:52:34.810376+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810382+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:34.810382+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:34.810392+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:34.810392+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:34.810402+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:34.810412+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810415+00:00", "trade", 8.09, 78.0]
["2026-09-28T13:52:34.810422+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810422+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810422+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810422+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810424+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810427+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810427+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810427+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810432+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810436+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810439+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810442+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810442+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810451+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810467+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810530+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810559+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810559+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810583+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810595+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810601+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810607+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.810607+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810632+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810647+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810668+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810708+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810778+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810778+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810783+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810793+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810808+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810808+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810813+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810828+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810838+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810843+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810848+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810858+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810863+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810958+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810994+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810994+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810994+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810994+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810994+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810998+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810998+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.810998+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811003+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811003+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811003+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811003+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811003+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811003+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811008+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811063+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811068+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.811098+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.811154+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.811179+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:52:34.811194+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811203+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:52:34.811203+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.811221+00:00", "trade", 8.09, 47.0]
["2026-09-28T13:52:34.811259+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811264+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811425+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811440+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811560+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811645+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811725+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811755+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811755+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811805+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811926+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811996+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.811996+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.812061+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.812091+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.812432+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.812547+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.812642+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.813705+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.813760+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.813765+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.814005+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.814030+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.814688+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:34.814762+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.815073+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.815283+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.815299+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:52:34.815301+00:00", "trade", 8.095, 700.0]
["2026-09-28T13:52:34.816521+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.816582+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.819283+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.819301+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:52:34.819301+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.819316+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:52:34.819322+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.819322+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:52:34.819325+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:52:34.819331+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:52:34.819331+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.819333+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.819334+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.819334+00:00", "trade", 8.09, 2400.0]
["2026-09-28T13:52:34.819338+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:52:34.819338+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:52:34.819340+00:00", "trade", 8.09, 1000.0]
["2026-09-28T13:52:34.819340+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:52:34.819363+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.819388+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:34.819403+00:00", "trade", 8.095, 58.0]
["2026-09-28T13:52:34.819433+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.819463+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.819473+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.819483+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.819518+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:52:34.819521+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.819524+00:00", "trade", 8.09, 318.0]
["2026-09-28T13:52:34.819539+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.819574+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.819581+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.819609+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.819649+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.819669+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.820315+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.820361+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:52:34.820411+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.820526+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.820526+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.820571+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.820581+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.820676+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.820756+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.820847+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.820912+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.821047+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.821052+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.821167+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.821523+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.821598+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.821684+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.821729+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.822090+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.822270+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.822606+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.822690+00:00", "trade", 8.0895, 50.0]
["2026-09-28T13:52:34.822846+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.823719+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.823754+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.824024+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.824160+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.824200+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.825829+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.826325+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.834767+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:34.836509+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.836514+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.836935+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.837020+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.844402+00:00", "trade", 8.085, 342.0]
["2026-09-28T13:52:34.845295+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.867349+00:00", "trade", 8.085, 300.0]
["2026-09-28T13:52:34.867379+00:00", "trade", 8.085, 300.0]
["2026-09-28T13:52:34.867542+00:00", "trade", 8.085, 300.0]
["2026-09-28T13:52:34.867602+00:00", "trade", 8.085, 500.0]
["2026-09-28T13:52:34.868107+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:52:34.915085+00:00", "trade", 8.09, 58.0]
["2026-09-28T13:52:34.916089+00:00", "trade", 8.085, 48.0]
["2026-09-28T13:52:34.916414+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.916414+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.917306+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:34.927130+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:35.019790+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:35.156275+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:35.157112+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:35.917112+00:00", "trade", 8.085, 68.0]
["2026-09-28T13:52:35.917813+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:35.917868+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:37.243614+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:37.243639+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:37.245654+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:37.843594+00:00", "trade", 8.086, 50.0]
["2026-09-28T13:52:37.918117+00:00", "trade", 8.085, 95.0]
["2026-09-28T13:52:38.103556+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:38.104513+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:38.104954+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:38.105435+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:38.114517+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:38.307702+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.036421+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.037098+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.037133+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.041473+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.081007+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.115279+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.158732+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.159173+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.159519+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.159604+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.951389+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:39.951394+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:40.116006+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:40.247384+00:00", "trade", 8.0594, 2.0]
["2026-09-28T13:52:40.528453+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:40.859356+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:40.959880+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:41.043900+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:41.112849+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:41.274139+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:52:41.275107+00:00", "trade", 8.085, 750.0]
["2026-09-28T13:52:41.275185+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:41.275624+00:00", "trade", 8.085, 1500.0]
["2026-09-28T13:52:41.275847+00:00", "trade", 8.085, 750.0]
["2026-09-28T13:52:41.842571+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:42.763588+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:43.342396+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:43.343338+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:43.343774+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:43.466531+00:00", "trade", 8.0819, 30.0]
["2026-09-28T13:52:43.467895+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:43.554847+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:45.384878+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.260350+00:00", "trade", 8.085, 50.0]
["2026-09-28T13:52:46.300878+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.301775+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.304216+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.539817+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.569232+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.660219+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.660294+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.677439+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:52:46.677444+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.677445+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:52:46.677445+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:52:46.677449+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.677450+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:52:46.677450+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:52:46.677454+00:00", "trade", 8.09, 700.0]
["2026-09-28T13:52:46.677454+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:52:46.677454+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.677460+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:46.677489+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.677489+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.677505+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.677512+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:46.677518+00:00", "trade", 8.09, 105.0]
["2026-09-28T13:52:46.677520+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:46.677521+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:46.677525+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:46.677535+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:46.677535+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:46.677570+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.677655+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.677710+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.677800+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.677825+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.677825+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.677835+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.678266+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.678637+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.678690+00:00", "trade", 8.095, 49.0]
["2026-09-28T13:52:46.679690+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.681053+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.681098+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.681980+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.682757+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.682972+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.683213+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.685063+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.688295+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.714942+00:00", "trade", 8.1, 36.0]
["2026-09-28T13:52:46.714979+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.715293+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:46.715445+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.715670+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.715911+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.715916+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.715931+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.716342+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.716347+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.716593+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.716663+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.717019+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.717114+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.719114+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.719595+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.750954+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.751421+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.751421+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.777873+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.821427+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:46.945963+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:47.290719+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:47.369447+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:47.508873+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:47.782465+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:48.133395+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:48.133455+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:48.133801+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:48.137795+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:48.137846+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:48.194771+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:48.900371+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.093676+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:52:50.106884+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:52:50.114461+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.136222+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.194735+00:00", "trade", 8.0589, 300.0]
["2026-09-28T13:52:50.297416+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.546845+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.662891+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.662895+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:52:50.662898+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:52:50.662898+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:52:50.662901+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:50.662951+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.662971+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.662981+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.663016+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.663076+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.663277+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:52:50.663337+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:52:50.663647+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:52:50.663833+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.664159+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.664440+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.666986+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.667021+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.667918+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:50.669261+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:51.091872+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:51.111434+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:51.115178+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:51.401149+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:51.541322+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:51.640714+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:51.662952+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:51.803486+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:52.550650+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:52.822858+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:52.847386+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:52.847451+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:53.450036+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:53.495812+00:00", "trade", 8.0922, 1.0]
["2026-09-28T13:52:53.622972+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:53.623919+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:53.670104+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:54.386469+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:54.408768+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:55.277501+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:55.397792+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:55.742979+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:55.755809+00:00", "trade", 8.0922, 3.0]
["2026-09-28T13:52:55.756170+00:00", "trade", 8.0922, 1.0]
["2026-09-28T13:52:56.028603+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:56.084562+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:57.026917+00:00", "trade", 8.095, 30.0]
["2026-09-28T13:52:57.338607+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:57.426837+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:57.461559+00:00", "trade", 8.095, 70.0]
["2026-09-28T13:52:57.502211+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:57.626286+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:57.917329+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:57.930801+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.032167+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.043986+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.126773+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.170462+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.358204+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.470561+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.538859+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.682802+00:00", "trade", 8.095, 750.0]
["2026-09-28T13:52:58.683004+00:00", "trade", 8.095, 1500.0]
["2026-09-28T13:52:58.683530+00:00", "trade", 8.095, 50.0]
["2026-09-28T13:52:58.683605+00:00", "trade", 8.095, 26.0]
["2026-09-28T13:52:58.683789+00:00", "trade", 8.1, 56.0]
["2026-09-28T13:52:58.684285+00:00", "trade", 8.0897, 50.0]
["2026-09-28T13:52:58.957194+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:58.958803+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:59.046582+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:59.150354+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:59.994590+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.120068+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.688455+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.689854+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.727148+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914026+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:00.914026+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:00.914027+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914029+00:00", "trade", 8.1, 14.0]
["2026-09-28T13:53:00.914032+00:00", "trade", 8.1, 1600.0]
["2026-09-28T13:53:00.914035+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:53:00.914035+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:53:00.914063+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914072+00:00", "trade", 8.1, 17.0]
["2026-09-28T13:53:00.914076+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:53:00.914078+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:53:00.914081+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:53:00.914083+00:00", "trade", 8.1, 1012.0]
["2026-09-28T13:53:00.914093+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914098+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914103+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914108+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914333+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914333+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914338+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914343+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914413+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914418+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:00.914569+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:53:00.914574+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:53:00.914634+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:53:00.914650+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:53:00.914650+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:53:00.914652+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:53:00.914655+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:00.914655+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:00.914659+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:53:00.914664+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:53:00.914682+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:00.914689+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.914890+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.914965+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.915005+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.915045+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.915065+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.915155+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.916448+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.916889+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:53:00.916889+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.917601+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.918754+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.919078+00:00", "trade", 8.105, 1.0]
["2026-09-28T13:53:00.919210+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:00.920448+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.020110+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.020175+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.022416+00:00", "trade", 8.11, 42.0]
["2026-09-28T13:53:01.023237+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.023283+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.023719+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.024160+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.098015+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.177369+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.177855+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.177855+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.177890+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.189533+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.254072+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.254909+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.255360+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.255360+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.255801+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.331185+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.332418+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.332864+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.332864+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.332904+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.355353+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.357628+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.409968+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.410770+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411188+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:53:01.411194+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:53:01.411211+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411211+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411251+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:53:01.411406+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.411522+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.411727+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.411737+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:01.411808+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411817+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:53:01.411872+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411880+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:53:01.411882+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411907+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411948+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411953+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.411968+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.412003+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.412193+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.412244+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.415897+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.446926+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.447046+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.447582+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.448299+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.452738+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:01.452760+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.453341+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.453381+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.453381+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.453862+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.454860+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.455198+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:01.456223+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:01.456679+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.456810+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:01.456879+00:00", "trade", 8.1, 40.0]
["2026-09-28T13:53:01.456945+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.456955+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.457115+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.457170+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:53:01.457191+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:53:01.457195+00:00", "trade", 8.1, 177.0]
["2026-09-28T13:53:01.457235+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457280+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457459+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:01.457591+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457677+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457727+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457802+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457862+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457892+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457892+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457932+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457942+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.457972+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.458083+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.458488+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.458894+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.459145+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.459145+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.459395+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.459661+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.459897+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.459907+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.463265+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.464324+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:01.464327+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:01.464959+00:00", "trade", 8.1, 48.0]
["2026-09-28T13:53:01.466307+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.487873+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.488355+00:00", "trade", 8.095, 30.0]
["2026-09-28T13:53:01.488610+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.488640+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:01.488661+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:01.488670+00:00", "trade", 8.095, 135.0]
["2026-09-28T13:53:01.489873+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.490515+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.563248+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.639063+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.657818+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.699828+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.702702+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:01.725857+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:53:01.725860+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725863+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.725863+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:53:01.725866+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:53:01.725870+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.725870+00:00", "trade", 8.09, 108.0]
["2026-09-28T13:53:01.725872+00:00", "trade", 8.09, 24.0]
["2026-09-28T13:53:01.725875+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.725875+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.725878+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:53:01.725878+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.725896+00:00", "trade", 8.09, 60.0]
["2026-09-28T13:53:01.725900+00:00", "trade", 8.09, 178.0]
["2026-09-28T13:53:01.725905+00:00", "trade", 8.09, 97.0]
["2026-09-28T13:53:01.725905+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:53:01.725909+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.725909+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.725910+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725914+00:00", "trade", 8.09, 123.0]
["2026-09-28T13:53:01.725914+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:53:01.725914+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:53:01.725915+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725920+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725923+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:53:01.725925+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725933+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.725940+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725945+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725950+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725960+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725970+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.725983+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.726005+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.726005+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.726010+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.726055+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:01.726090+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:01.726105+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:01.726110+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:01.726166+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:01.726176+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:01.726181+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726256+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726361+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726431+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726456+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726456+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:01.726521+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726521+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726522+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.726547+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726551+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726862+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726862+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.726872+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.727023+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.727023+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.727033+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.727043+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.727060+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.727163+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.727764+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:01.729779+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.729925+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.733107+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.733393+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.736159+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.814225+00:00", "trade", 8.085, 28.0]
["2026-09-28T13:53:01.834674+00:00", "trade", 8.085, 28.0]
["2026-09-28T13:53:01.834739+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.834739+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.974296+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:01.985839+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:02.046618+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:02.046643+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:53:02.046643+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:53:02.046644+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:02.046644+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:02.046646+00:00", "trade", 8.09, 900.0]
["2026-09-28T13:53:02.046709+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:02.046729+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:02.046929+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:02.046974+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:02.046989+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:02.047004+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:02.047044+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047155+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047190+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047210+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047235+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047235+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047280+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047315+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047405+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047406+00:00", "trade", 8.085, 51.0]
["2026-09-28T13:53:02.047856+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047886+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.047936+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.048037+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.048458+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.048733+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.048899+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.050232+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.050417+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.050427+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.050909+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.056853+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.056858+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.057614+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.058171+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.076760+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.113548+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.147198+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.147243+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.147253+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.151207+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.200690+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.760447+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.762031+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.762552+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.846878+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.895138+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:03.048417+00:00", "trade", 8.1, 56.0]
["2026-09-28T13:53:03.170719+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:03.174578+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:03.671140+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:04.524065+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:04.697864+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:04.976459+00:00", "trade", 8.095, 500.0]
["2026-09-28T13:53:05.196752+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:05.239523+00:00", "trade", 8.0985, 310.0]
["2026-09-28T13:53:05.495473+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:05.743679+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:06.967943+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:06.968574+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:07.053353+00:00", "trade", 8.095, 200.0]
["2026-09-28T13:53:07.179175+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:53:07.514395+00:00", "trade", 8.0977, 1.0]
["2026-09-28T13:53:08.238632+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.027766+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.027866+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.027988+00:00", "trade", 8.095, 200.0]
["2026-09-28T13:53:09.028332+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.028370+00:00", "trade", 8.095, 186.0]
["2026-09-28T13:53:09.030475+00:00", "trade", 8.0952, 50.0]
["2026-09-28T13:53:09.031319+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.031354+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.031446+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:09.032748+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.032813+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.033570+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.095001+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.111269+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.111710+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.253769+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.258781+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.342723+00:00", "trade", 8.09, 28.0]
["2026-09-28T13:53:09.343863+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.343908+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.343963+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.344665+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.345120+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:09.345206+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.345226+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.345231+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:09.345231+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:09.345234+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:09.345256+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:09.345256+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:09.345261+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:09.345267+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:09.345267+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:09.345282+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.345302+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.345317+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.345342+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.345432+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.345492+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.345657+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.345928+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.346088+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.346103+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.347507+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.347522+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.348680+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.349376+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.349612+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.349862+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.349959+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:53:09.354529+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.448607+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.448607+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.455303+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:09.552927+00:00", "trade", 8.0802, 1.0]
["2026-09-28T13:53:09.674350+00:00", "trade", 8.085, 1.0]
["2026-09-28T13:53:11.454773+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:13.093053+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:13.093534+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:13.230846+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:13.249134+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:13.271503+00:00", "trade", 8.0867, 1.0]
["2026-09-28T13:53:14.583400+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:14.584372+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:14.585169+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:14.585250+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:15.448043+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:15.448063+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:15.448073+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:15.448073+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:15.448680+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:15.448755+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:15.448810+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.448815+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.448956+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.449846+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:53:15.449898+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.449913+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.452274+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.452324+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.452329+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.452334+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.452850+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.453291+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.503945+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:15.597775+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:53:15.597830+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.597960+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.598722+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:15.649999+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:16.107929+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:16.157808+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:17.170759+00:00", "trade", 8.0747, 5.0]
["2026-09-28T13:53:18.082098+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:18.123472+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:18.124494+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.140036+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.140036+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.182553+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.182618+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.473330+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.474573+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.490636+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.811991+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.876715+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:19.925842+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:20.072447+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:53:20.073794+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:21.106753+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:21.155725+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:21.476357+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:21.505938+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:21.535032+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:21.535218+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:22.297417+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:22.346529+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:22.454767+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:22.454817+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:22.679537+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:23.666376+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:23.721251+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:23.860237+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:23.860287+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:23.860428+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:23.917037+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.124998+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.165661+00:00", "trade", 8.09, 150.0]
["2026-09-28T13:53:25.230850+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.540001+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.540051+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.541399+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.552530+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.618527+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.775080+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.781706+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.851312+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:25.851347+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.069581+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.140064+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.201781+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.201781+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.201784+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:53:26.201787+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:53:26.201851+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.201871+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.201921+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.201946+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:26.202422+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:26.202427+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:26.202518+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:26.202543+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:26.202618+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:26.207289+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:26.207299+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:26.213895+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:26.268052+00:00", "trade", 8.09, 11.0]
["2026-09-28T13:53:26.307748+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:26.321345+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:26.321463+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:27.408358+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:27.409335+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:27.414563+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:27.414565+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:53:27.414613+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:27.414633+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:27.414643+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:27.414703+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.414753+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.414768+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.414783+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.414798+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.414823+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.414838+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.415344+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.415360+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.415360+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.415415+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.415440+00:00", "trade", 8.09, 7.0]
["2026-09-28T13:53:27.415677+00:00", "trade", 8.1, 35.0]
["2026-09-28T13:53:27.416713+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.417018+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.419705+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.421223+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.449651+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.460036+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.470395+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.470441+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.472240+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.480359+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.480790+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.491981+00:00", "trade", 8.095, 22.0]
["2026-09-28T13:53:27.493245+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.522650+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:27.540808+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:28.057991+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:53:28.116955+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:28.976415+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:29.994614+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:31.344698+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:31.350616+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:31.350619+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:31.350777+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:31.351395+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:31.351401+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:31.351774+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:31.351774+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:31.351933+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:31.399629+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:31.475269+00:00", "trade", 8.1, 48.0]
["2026-09-28T13:53:31.495741+00:00", "trade", 8.095, 8.0]
["2026-09-28T13:53:31.534849+00:00", "trade", 8.095, 400.0]
["2026-09-28T13:53:31.573332+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:31.573768+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:31.588458+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:31.860582+00:00", "trade", 8.0906, 115.0]
["2026-09-28T13:53:32.902078+00:00", "trade", 8.095, 110.0]
["2026-09-28T13:53:33.014112+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:33.052468+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:33.737103+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:33.747698+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:35.018434+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:53:35.018894+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:35.019360+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:35.020374+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:35.021394+00:00", "trade", 8.1, 71.0]
["2026-09-28T13:53:35.022728+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:35.030448+00:00", "trade", 8.095, 700.0]
["2026-09-28T13:53:35.036120+00:00", "trade", 8.095, 50.0]
["2026-09-28T13:53:35.036186+00:00", "trade", 8.095, 750.0]
["2026-09-28T13:53:35.069646+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:35.151417+00:00", "trade", 8.1, 24.0]
["2026-09-28T13:53:35.153815+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:35.168530+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:35.227312+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:53:35.435251+00:00", "trade", 8.0983, 101.0]
["2026-09-28T13:53:35.554782+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:36.010586+00:00", "trade", 8.095, 47.0]
["2026-09-28T13:53:36.058152+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:36.062112+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:36.062583+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:36.163182+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:36.532575+00:00", "trade", 8.095, 1000.0]
["2026-09-28T13:53:37.984097+00:00", "trade", 8.095, 500.0]
["2026-09-28T13:53:37.985886+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:39.031736+00:00", "trade", 8.0941, 40.0]
["2026-09-28T13:53:39.216301+00:00", "trade", 8.095, 500.0]
["2026-09-28T13:53:39.230762+00:00", "trade", 8.095, 500.0]
["2026-09-28T13:53:39.557442+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:39.557502+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:41.357597+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:41.357672+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:41.367285+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:41.368172+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:42.052962+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:42.821587+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:42.839379+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:44.496248+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:44.496308+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:44.496358+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:44.584368+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:45.016732+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:45.174959+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:45.278199+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:45.556867+00:00", "trade", 8.095, 30.0]
["2026-09-28T13:53:45.556963+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:53:45.674162+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:45.828259+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:46.039194+00:00", "trade", 8.096, 50.0]
["2026-09-28T13:53:47.072528+00:00", "trade", 8.092, 14.0]
["2026-09-28T13:53:47.093557+00:00", "trade", 8.092, 1.0]
["2026-09-28T13:53:47.179715+00:00", "trade", 8.0933, 1.0]
["2026-09-28T13:53:47.396597+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:47.396907+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:47.397053+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:47.994129+00:00", "trade", 8.0998, 4000.0]
["2026-09-28T13:53:47.995175+00:00", "trade", 8.095, 88.0]
["2026-09-28T13:53:48.153158+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:48.626955+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:48.627396+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:48.630313+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:49.069669+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:49.830438+00:00", "trade", 8.0978, 1.0]
["2026-09-28T13:53:49.913979+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:50.475230+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:50.621889+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:50.623944+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:50.625107+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.820533+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.820592+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.933253+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:53:51.933253+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:51.933257+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:53:51.933301+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.933302+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:53:51.933302+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:53:51.933308+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:53:51.933308+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:51.933312+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:51.933312+00:00", "trade", 8.09, 12.0]
["2026-09-28T13:53:51.933315+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:53:51.933315+00:00", "trade", 8.09, 89.0]
["2026-09-28T13:53:51.933316+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.933320+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:53:51.933320+00:00", "trade", 8.09, 174.0]
["2026-09-28T13:53:51.933323+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:51.933356+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:51.933359+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:51.933391+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.933436+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.933471+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.933486+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.933515+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:53:51.933515+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:53:51.933621+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:51.933707+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:51.933707+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:51.933752+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:51.933832+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.933847+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:53:51.933872+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.933917+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.933957+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934029+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:51.934183+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934223+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934308+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934468+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934664+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934749+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934749+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934749+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.934769+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.935151+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:51.936754+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.937581+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.937616+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.937962+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.938874+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.949800+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.950256+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.950271+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.950915+00:00", "trade", 8.085, 800.0]
["2026-09-28T13:53:51.954671+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.956125+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.961172+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:51.970309+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.033434+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.033434+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.042212+00:00", "trade", 8.085, 51.0]
["2026-09-28T13:53:52.042285+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.043231+00:00", "trade", 8.085, 41.0]
["2026-09-28T13:53:52.598088+00:00", "trade", 8.085, 70.0]
["2026-09-28T13:53:52.654136+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.654607+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.715502+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.827344+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.827775+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.841748+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.933366+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:52.975311+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:53.686505+00:00", "trade", 8.08, 15.0]
["2026-09-28T13:53:53.988904+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:53.999920+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:54.065912+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:54.069337+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:54.075700+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:54.510520+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:54.521080+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:54.771622+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:55.247690+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:55.372272+00:00", "trade", 8.085, 33.0]
["2026-09-28T13:53:55.462421+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:55.680410+00:00", "trade", 8.0841, 1000.0]
["2026-09-28T13:53:55.758366+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:55.882698+00:00", "trade", 8.0886, 27.0]
["2026-09-28T13:53:56.036172+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:56.368483+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:56.694024+00:00", "trade", 8.08, 12.0]
["2026-09-28T13:53:56.694027+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:53:56.694028+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:56.694031+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:53:56.694031+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:53:56.694036+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:53:56.694036+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:53:56.694078+00:00", "trade", 8.08, 126.0]
["2026-09-28T13:53:56.694087+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:53:56.694087+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:53:56.694108+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:56.694108+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:56.694173+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:53:56.694233+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:53:56.694273+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:53:56.694276+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:53:56.694303+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:53:56.694328+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:53:56.694378+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:53:56.694389+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:53:56.694394+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.694434+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.694464+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.694529+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.694554+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.694584+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.694975+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.695050+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.695130+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.695251+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.695251+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.695434+00:00", "trade", 8.08, 47.0]
["2026-09-28T13:53:56.697456+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.697726+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.697937+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.699830+00:00", "trade", 8.08, 125.0]
["2026-09-28T13:53:56.701651+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.756075+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.794407+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:56.794407+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:57.754577+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:57.754638+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:57.969840+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:58.108540+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:58.163607+00:00", "trade", 8.0701, 1160.0]
["2026-09-28T13:53:58.505956+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:58.535295+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:58.654357+00:00", "trade", 8.0767, 500.0]
["2026-09-28T13:53:58.712873+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:58.819863+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:58.836382+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:58.884682+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:58.980089+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:59.153557+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:59.527753+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:59.657883+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:59.859793+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:53:59.994634+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:00.118464+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:00.822234+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:00.948775+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:01.526721+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:01.526726+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:02.054036+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:02.084875+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:02.118374+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:02.127506+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:02.308928+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:03.297421+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:03.316757+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:03.317484+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:03.319012+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:03.331452+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:03.836640+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:04.342002+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:04.911157+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:04.911207+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:04.923176+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:04.923231+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:05.007426+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:05.198762+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:05.724258+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:06.033679+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:07.909905+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:07.909955+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:07.911148+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.107696+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.120747+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.146935+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.155375+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.423191+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:54:08.423194+00:00", "trade", 8.07, 99.0]
["2026-09-28T13:54:08.423239+00:00", "trade", 8.07, 400.0]
["2026-09-28T13:54:08.423242+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.423245+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:54:08.423249+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:54:08.423251+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:08.423260+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:54:08.423287+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.423292+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.423303+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.423345+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:54:08.423368+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.423368+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:08.423378+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423382+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423428+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423433+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423438+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423443+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423453+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:54:08.423538+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423614+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423768+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423904+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:08.423909+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.424190+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.424190+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.424430+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.424436+00:00", "trade", 8.07, 56.0]
["2026-09-28T13:54:08.424529+00:00", "trade", 8.0869, 51.0]
["2026-09-28T13:54:08.424550+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.424550+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.424550+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.424590+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.424941+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.425362+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.426815+00:00", "trade", 8.06, 95.0]
["2026-09-28T13:54:08.426896+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.427091+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.427267+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.427472+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.427753+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.428715+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.428765+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.430414+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.430530+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.431794+00:00", "trade", 8.07, 11.0]
["2026-09-28T13:54:08.433066+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.447395+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.635650+00:00", "trade", 8.06, 137.0]
["2026-09-28T13:54:08.722249+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:08.754370+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.245995+00:00", "trade", 8.0649, 500.0]
["2026-09-28T13:54:10.527631+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.684575+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.689246+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.699796+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.700182+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.701515+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.707314+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.707399+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.729437+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.729501+00:00", "trade", 8.065, 800.0]
["2026-09-28T13:54:10.737075+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.737526+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:10.737591+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:11.282902+00:00", "trade", 8.065, 25.0]
["2026-09-28T13:54:11.629133+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:12.401988+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:12.529983+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:12.733683+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:13.255950+00:00", "trade", 8.0678, 2.0]
["2026-09-28T13:54:13.497035+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:13.510602+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:13.527818+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:14.068319+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.200806+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.201156+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.203627+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.208078+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.211080+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.301806+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.302272+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.311028+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.413627+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:16.415707+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:17.509385+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:17.635285+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:19.537037+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:20.152753+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:20.404141+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:20.544540+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:20.545884+00:00", "trade", 8.065, 800.0]
["2026-09-28T13:54:20.555748+00:00", "trade", 8.065, 200.0]
["2026-09-28T13:54:20.559320+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:20.559401+00:00", "trade", 8.065, 10.0]
["2026-09-28T13:54:20.568783+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:20.625578+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.391281+00:00", "trade", 8.065, 300.0]
["2026-09-28T13:54:21.401899+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:54:21.454877+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.454877+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.454897+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:54:21.454898+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.454898+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.454900+00:00", "trade", 8.07, 700.0]
["2026-09-28T13:54:21.454912+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.454924+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:54:21.454927+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:21.454927+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:54:21.454948+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:21.454948+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:54:21.454951+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:21.454954+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:21.454957+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:21.454961+00:00", "trade", 8.07, 500.0]
["2026-09-28T13:54:21.454961+00:00", "trade", 8.07, 154.0]
["2026-09-28T13:54:21.454981+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:21.454987+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.454992+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.454992+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.455097+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.455127+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:21.455142+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:21.455148+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:21.455152+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455167+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:54:21.455171+00:00", "trade", 8.07, 10.0]
["2026-09-28T13:54:21.455288+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455333+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455333+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455398+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455428+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:21.455453+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:21.455489+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:54:21.455503+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455589+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455704+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455774+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455824+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455854+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455904+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.455904+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.456025+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.456135+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.456135+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.456140+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.456185+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.457042+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.457904+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.458450+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.458495+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.458586+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.461573+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.475516+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.488467+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.488484+00:00", "trade", 8.08, 45.0]
["2026-09-28T13:54:21.567089+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.594369+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:21.726353+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:22.455968+00:00", "trade", 8.075, 58.0]
["2026-09-28T13:54:22.854807+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:54:23.243775+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:23.243840+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:23.988152+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:24.965826+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:54:24.967403+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:24.975678+00:00", "trade", 8.07, 37.0]
["2026-09-28T13:54:24.975888+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:25.539947+00:00", "trade", 8.07, 36.0]
["2026-09-28T13:54:25.539986+00:00", "trade", 8.07, 400.0]
["2026-09-28T13:54:25.539986+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:25.539989+00:00", "trade", 8.07, 500.0]
["2026-09-28T13:54:25.539989+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:54:25.540061+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:25.540086+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:25.540412+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:25.540422+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:25.540467+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:25.540497+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:25.540507+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:25.540512+00:00", "trade", 8.07, 400.0]
["2026-09-28T13:54:25.540522+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:25.540547+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.540592+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.540592+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.540622+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.543700+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.545143+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.545509+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.550997+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.554026+00:00", "trade", 8.065, 750.0]
["2026-09-28T13:54:25.571476+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.572273+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.649522+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:25.674631+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:26.551574+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:26.552255+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:54:26.552601+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:26.572614+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:26.573275+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:26.573767+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:26.674867+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:28.010436+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:28.534639+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:28.576604+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:28.677770+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:29.010342+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:29.011279+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:29.086345+00:00", "trade", 8.0695, 50.0]
["2026-09-28T13:54:29.113953+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:29.399608+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:29.503551+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:29.994650+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:30.140346+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:30.140462+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:30.358803+00:00", "trade", 8.079, 53.0]
["2026-09-28T13:54:30.464538+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:31.380969+00:00", "trade", 8.0632, 347.0]
["2026-09-28T13:54:31.402522+00:00", "trade", 8.0632, 1.0]
["2026-09-28T13:54:31.459837+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:31.944670+00:00", "trade", 8.0619, 15.0]
["2026-09-28T13:54:32.504033+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:33.807305+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.266959+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.267009+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.267124+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.269219+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.272192+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.296148+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.336329+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.379943+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.388744+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.389922+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.429401+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.431471+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.483028+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.539082+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.539989+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:54:34.540016+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:54:34.540019+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:34.540019+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540023+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:34.540023+00:00", "trade", 8.07, 405.0]
["2026-09-28T13:54:34.540025+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:54:34.540025+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:54:34.540028+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:54:34.540058+00:00", "trade", 8.07, 400.0]
["2026-09-28T13:54:34.540059+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540074+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540094+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540124+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540149+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540365+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540380+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540383+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:54:34.540460+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:34.540545+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:34.540545+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:34.540550+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:34.540566+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:34.540591+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.540615+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.540731+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.540746+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.540746+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.540751+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.540761+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.540786+00:00", "trade", 8.07, 24.0]
["2026-09-28T13:54:34.540881+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.541102+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.541262+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.541649+00:00", "trade", 8.075, 38.0]
["2026-09-28T13:54:34.541679+00:00", "trade", 8.075, 51.0]
["2026-09-28T13:54:34.543187+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.543427+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.543668+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.544129+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.544229+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.545572+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.548319+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.548379+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.626044+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.626700+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.629036+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.630159+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.632705+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.634394+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.634394+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.640909+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.655063+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:34.998275+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:35.135702+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:35.135752+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:35.141892+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:35.580801+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:35.612748+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:35.688914+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:35.718439+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:36.079825+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:37.138184+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:37.138234+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.425739+00:00", "trade", 8.0684, 41.0]
["2026-09-28T13:54:38.426380+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.427182+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.427237+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.427282+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.427287+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.427297+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.427482+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.427623+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.427628+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.427663+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.427903+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.428385+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.428881+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.428881+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.429382+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.429502+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.429818+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.429943+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.430339+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.430419+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.430760+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.430901+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.432023+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.441265+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.442052+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.446267+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.446909+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.447655+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.450462+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.480839+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.481636+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.482037+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.482077+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.482223+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.482398+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.484037+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.550916+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.551623+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.552064+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.552099+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.552941+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.553984+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.556068+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.556650+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.556951+00:00", "trade", 8.075, 74.0]
["2026-09-28T13:54:38.565140+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.565581+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.565912+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.567907+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.568428+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.568864+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.568899+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.571104+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.580993+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.581950+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.582391+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.582391+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.582431+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.582551+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.591152+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.781856+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.782618+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.783049+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.783049+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.783054+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.783375+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.785374+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.909019+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.909450+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.909455+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.909475+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.909510+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:38.909580+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:38.911855+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:39.182389+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:39.182866+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:39.183146+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:39.183587+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:39.183592+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:39.183627+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:39.183667+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:39.188389+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:39.633157+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:39.983125+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:39.983607+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:40.083541+00:00", "trade", 8.075, 20.0]
["2026-09-28T13:54:40.799875+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:41.323046+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:54:41.324062+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:41.549503+00:00", "trade", 8.075, 200.0]
["2026-09-28T13:54:41.583244+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:41.583796+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:41.583861+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:41.584192+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:41.584237+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:41.584242+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:41.584352+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:41.587810+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:41.929323+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:41.929764+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:54:41.929834+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:41.931619+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:42.008176+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:42.008241+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:42.197979+00:00", "trade", 8.0767, 13.0]
["2026-09-28T13:54:42.219155+00:00", "trade", 8.0767, 1.0]
["2026-09-28T13:54:43.593739+00:00", "trade", 8.07, 694.0]
["2026-09-28T13:54:43.729674+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:43.763654+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:43.821006+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:44.559424+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:44.901358+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:45.519775+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.586956+00:00", "trade", 8.0733, 18.0]
["2026-09-28T13:54:46.608343+00:00", "trade", 8.0733, 1.0]
["2026-09-28T13:54:46.948811+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.949287+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.949337+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.949513+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.949974+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.951949+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.953297+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.953598+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.954189+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.954339+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:46.955256+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.010670+00:00", "trade", 8.0788, 1.0]
["2026-09-28T13:54:47.057179+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.072115+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.072912+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.146582+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.146582+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.605444+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.619197+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.728171+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.738726+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:47.756414+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:48.388163+00:00", "trade", 8.075, 400.0]
["2026-09-28T13:54:48.388469+00:00", "trade", 8.07, 400.0]
["2026-09-28T13:54:48.466601+00:00", "trade", 8.075, 60.0]
["2026-09-28T13:54:48.467245+00:00", "trade", 8.075, 24.0]
["2026-09-28T13:54:49.001075+00:00", "trade", 8.0701, 400.0]
["2026-09-28T13:54:51.027785+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.028337+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.033399+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.184037+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.527054+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.527746+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.529961+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.531875+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.625353+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:51.625358+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.014905+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.015662+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.017852+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.019802+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.031600+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.040185+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.195315+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.195321+00:00", "trade", 8.07, 199.0]
["2026-09-28T13:54:52.195396+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:54:52.195480+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.195545+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.195761+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.195776+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.195787+00:00", "trade", 8.07, 54.0]
["2026-09-28T13:54:52.195846+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:52.195946+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:52.195951+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:52.196046+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:54:52.196056+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.196086+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.196111+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.196332+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.196505+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:54:52.204471+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.204516+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.205328+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.205619+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.205674+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.210771+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.216756+00:00", "trade", 8.065, 800.0]
["2026-09-28T13:54:52.218515+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.229075+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.232819+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.232824+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.232874+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.283269+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.298315+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.298320+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.745594+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.751799+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.751834+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.752315+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.752646+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.753684+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.753834+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:52.857807+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:53.267667+00:00", "trade", 8.065, 250.0]
["2026-09-28T13:54:54.337662+00:00", "trade", 8.066, 50.0]
["2026-09-28T13:54:54.559502+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:54.570383+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:54.686976+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:55.183079+00:00", "trade", 8.0678, 1.0]
["2026-09-28T13:54:56.541290+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.541335+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.543031+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:54:56.551243+00:00", "trade", 8.065, 17.0]
["2026-09-28T13:54:56.552984+00:00", "trade", 8.065, 733.0]
["2026-09-28T13:54:56.553050+00:00", "trade", 8.065, 67.0]
["2026-09-28T13:54:56.557339+00:00", "trade", 8.065, 683.0]
["2026-09-28T13:54:56.558181+00:00", "trade", 8.065, 117.0]
["2026-09-28T13:54:56.609889+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:54:56.609925+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:54:56.610135+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:54:56.932466+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.932466+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.932473+00:00", "trade", 8.07, 1500.0]
["2026-09-28T13:54:56.932541+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.933087+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.933119+00:00", "trade", 8.065, 21.0]
["2026-09-28T13:54:56.933157+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.933197+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.934826+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.935934+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.936094+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.936250+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.936320+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:56.937548+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:57.000197+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:57.000287+00:00", "trade", 8.07, 21.0]
["2026-09-28T13:54:58.686461+00:00", "trade", 8.065, 2.0]
["2026-09-28T13:54:59.951412+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:54:59.994675+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:00.242790+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:00.246985+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:00.252448+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:00.258419+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:55:00.336047+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:00.933442+00:00", "trade", 8.065, 200.0]
["2026-09-28T13:55:00.933466+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:55:00.933578+00:00", "trade", 8.065, 800.0]
["2026-09-28T13:55:00.934482+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:00.934627+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:00.934637+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:01.769195+00:00", "trade", 8.061, 100.0]
["2026-09-28T13:55:01.874544+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:01.976347+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.024572+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.025163+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.190582+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.212621+00:00", "trade", 8.065, 100.0]
["2026-09-28T13:55:02.212681+00:00", "trade", 8.065, 650.0]
["2026-09-28T13:55:02.213427+00:00", "trade", 8.065, 150.0]
["2026-09-28T13:55:02.271234+00:00", "trade", 8.07, 17.0]
["2026-09-28T13:55:02.271800+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.590900+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.591917+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.763120+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.763866+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:02.933104+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:03.972473+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:04.086159+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:04.179672+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:04.179737+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:05.404412+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:05.416415+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:05.538897+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:05.544205+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:05.548585+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:05.549036+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:06.035659+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:06.036171+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:06.463889+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:06.471557+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:06.844339+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:06.844410+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:07.509450+00:00", "trade", 8.0678, 1.0]
["2026-09-28T13:55:08.084687+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:08.163258+00:00", "trade", 8.0783, 70.0]
["2026-09-28T13:55:08.427728+00:00", "trade", 8.0676, 29.0]
["2026-09-28T13:55:08.551488+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:08.634751+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:08.646519+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:08.762746+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:08.763603+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:08.763739+00:00", "trade", 8.0623, 1.0]
["2026-09-28T13:55:09.623248+00:00", "trade", 8.065, 5000.0]
["2026-09-28T13:55:09.679533+00:00", "trade", 8.07, 53.0]
["2026-09-28T13:55:10.196418+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:10.196473+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:10.624337+00:00", "trade", 8.065, 67.0]
["2026-09-28T13:55:11.423339+00:00", "trade", 8.065, 1300.0]
["2026-09-28T13:55:11.473877+00:00", "trade", 8.07, 10.0]
["2026-09-28T13:55:11.474360+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:11.550196+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:11.899978+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:13.251826+00:00", "trade", 8.0667, 1.0]
["2026-09-28T13:55:14.058090+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.485868+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:15.485871+00:00", "trade", 8.07, 30.0]
["2026-09-28T13:55:15.485961+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:15.485961+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:15.486064+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486230+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486235+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486235+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486247+00:00", "trade", 8.07, 11.0]
["2026-09-28T13:55:15.486256+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:15.486265+00:00", "trade", 8.07, 2.0]
["2026-09-28T13:55:15.486285+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486320+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486345+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486345+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486350+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:15.486365+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486385+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486431+00:00", "trade", 8.07, 12.0]
["2026-09-28T13:55:15.486433+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:15.486436+00:00", "trade", 8.07, 245.0]
["2026-09-28T13:55:15.486445+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486480+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486505+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486631+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486631+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486636+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486636+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486641+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486641+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486641+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:15.486681+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.486756+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.486841+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.486982+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.487633+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.489072+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.491462+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.492951+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.493006+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.502298+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.503997+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.504122+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.505195+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.547641+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.547722+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:55:15.586383+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:15.595936+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:16.277037+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:16.344372+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:17.015748+00:00", "trade", 8.0798, 20.0]
["2026-09-28T13:55:17.786836+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.238877+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.294938+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:55:18.872365+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.924334+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.926357+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:18.926547+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:55:18.926910+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.926920+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:18.927112+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:18.927466+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.927581+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.928053+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.928544+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.929065+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.944532+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:55:18.944582+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:55:18.944582+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:55:18.944582+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:55:18.944597+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:55:18.944993+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:55:18.945008+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:55:18.945178+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:18.945349+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:55:18.945618+00:00", "trade", 8.065, 50.0]
["2026-09-28T13:55:18.945659+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:18.945695+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:18.945820+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:18.946030+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:55:18.946035+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:18.946111+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:18.946127+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:18.946166+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:18.946201+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:18.946221+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:18.946231+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:55:18.946311+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.946409+00:00", "trade", 8.07, 37.0]
["2026-09-28T13:55:18.947028+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.947379+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:18.951861+00:00", "trade", 8.075, 10.0]
["2026-09-28T13:55:18.967559+00:00", "trade", 8.075, 200.0]
["2026-09-28T13:55:18.967597+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:19.031635+00:00", "trade", 8.075, 800.0]
["2026-09-28T13:55:19.051887+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:19.052584+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:19.160985+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:55:19.454369+00:00", "trade", 8.0782, 101.0]
["2026-09-28T13:55:19.533985+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:19.534050+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:19.753532+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:20.282893+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:22.048711+00:00", "trade", 8.075, 16.0]
["2026-09-28T13:55:22.551182+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:23.760736+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:23.847578+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:24.143582+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:24.671313+00:00", "trade", 8.0783, 100.0]
["2026-09-28T13:55:25.226871+00:00", "trade", 8.0767, 2.0]
["2026-09-28T13:55:25.530534+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.028910+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.128823+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.206348+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.206663+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.297419+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.299184+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.300026+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.319738+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:28.067267+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:28.233087+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:28.250197+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:28.796748+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.026731+00:00", "trade", 8.075, 1.0]
["2026-09-28T13:55:29.109513+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.154234+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.160855+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.160860+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.245401+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.257415+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.257916+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.258573+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.258898+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.259254+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.775538+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.775919+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970507+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970509+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:29.970512+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:29.970590+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:29.970597+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:55:29.970597+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:55:29.970598+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970600+00:00", "trade", 8.08, 2600.0]
["2026-09-28T13:55:29.970600+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:29.970608+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970613+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970663+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970693+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970718+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970768+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970918+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970963+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970967+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:29.970969+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.970989+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:55:29.971009+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:55:29.971119+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:55:29.971120+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:55:29.971124+00:00", "trade", 8.08, 7.0]
["2026-09-28T13:55:29.971194+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:55:29.971229+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.971254+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.971284+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.971299+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.971580+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.971600+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.971615+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.971645+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.971725+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.972507+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.972983+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.974743+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.976441+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.976582+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:29.994700+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.073748+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.076565+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.076936+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.343656+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.343726+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.385565+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.386107+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.386117+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.386117+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.386884+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.402040+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.486661+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.594143+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:55:30.595164+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:30.595204+00:00", "trade", 8.085, 44.0]
["2026-09-28T13:55:30.733531+00:00", "trade", 8.085, 40.0]
["2026-09-28T13:55:30.970558+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.598247+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.690482+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.826255+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.827137+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.869169+00:00", "trade", 8.085, 5000.0]
["2026-09-28T13:55:31.869297+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.869301+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:31.869302+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.869307+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.869310+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:31.869312+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.869325+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:55:31.870375+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.870420+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.870453+00:00", "trade", 8.0756, 59.0]
["2026-09-28T13:55:31.870851+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.870871+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.871009+00:00", "trade", 8.09, 750.0]
["2026-09-28T13:55:31.873071+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.878193+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.899334+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:31.899475+00:00", "trade", 8.09, 61.0]
["2026-09-28T13:55:31.899950+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.415317+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.415377+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.415618+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.415618+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.523480+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.589005+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.589191+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.629241+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.683460+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.763802+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:32.870189+00:00", "trade", 8.085, 48.0]
["2026-09-28T13:55:32.967827+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.173680+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:55:33.173697+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.179591+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.202235+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.669290+00:00", "trade", 8.09, 11.0]
["2026-09-28T13:55:33.726433+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.726435+00:00", "trade", 8.09, 289.0]
["2026-09-28T13:55:33.726488+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.726489+00:00", "trade", 8.09, 211.0]
["2026-09-28T13:55:33.726553+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.726849+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.726864+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.726884+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:33.726884+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:55:33.726889+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:33.726889+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:33.726919+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.726939+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.726944+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.726964+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.726999+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727042+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:55:33.727084+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727094+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727124+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727149+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727175+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727175+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727200+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727275+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727305+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727315+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727340+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727370+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727545+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727711+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.727796+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.729139+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.730738+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.731064+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.732086+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.736913+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.746059+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.747665+00:00", "trade", 8.095, 6.0]
["2026-09-28T13:55:33.781188+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.781764+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.825388+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:55:33.836234+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.848834+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.957287+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.957293+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.957297+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:33.957904+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.957904+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.958550+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.958846+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.960826+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:33.970291+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:34.015015+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.048387+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:55:34.246746+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.513396+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.513476+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.514714+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.514759+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.705518+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.765190+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.766118+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.766118+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.797678+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:34.805005+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.813149+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:34.889085+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:35.027705+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:35.328685+00:00", "trade", 8.09, 101.0]
["2026-09-28T13:55:37.049398+00:00", "trade", 8.095, 62.0]
["2026-09-28T13:55:37.049638+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:37.109262+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:37.174316+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:37.218725+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:37.265397+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:37.322686+00:00", "trade", 8.095, 900.0]
["2026-09-28T13:55:37.396034+00:00", "trade", 8.0981, 9.0]
["2026-09-28T13:55:37.396397+00:00", "trade", 8.0981, 1.0]
["2026-09-28T13:55:37.527285+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:37.558164+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:37.652616+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:37.748560+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:38.175538+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:38.175563+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:38.183458+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:38.229682+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.136105+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.136105+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.136155+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.139853+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.139858+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.139989+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.140054+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.217671+00:00", "trade", 8.095, 300.0]
["2026-09-28T13:55:39.257134+00:00", "trade", 8.095, 300.0]
["2026-09-28T13:55:39.284688+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.297424+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.948799+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:39.974951+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.095770+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:40.095782+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:55:40.095782+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:55:40.095785+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:55:40.095789+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.095851+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:55:40.095899+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.096504+00:00", "trade", 8.09, 140.0]
["2026-09-28T13:55:40.096504+00:00", "trade", 8.09, 260.0]
["2026-09-28T13:55:40.096781+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.096826+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.096970+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.096970+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:55:40.096979+00:00", "trade", 8.09, 80.0]
["2026-09-28T13:55:40.097006+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:55:40.097009+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.097022+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.098505+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.098505+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.098531+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.098786+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.099558+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.101222+00:00", "trade", 8.095, 27.0]
["2026-09-28T13:55:40.104354+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.112323+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.117280+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.122239+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.123234+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.126232+00:00", "trade", 8.09, 164.0]
["2026-09-28T13:55:40.126250+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:55:40.126317+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.126332+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.126387+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:40.126470+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:55:40.126622+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126632+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126662+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126713+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126728+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126728+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126743+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.126758+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126810+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.126813+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126813+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.126858+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.126868+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.126888+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:40.126951+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.126953+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.126988+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.126988+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.126993+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.126993+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127008+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.127014+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.127033+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127194+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127304+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127312+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.127359+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127381+00:00", "trade", 8.09, 16.0]
["2026-09-28T13:55:40.127394+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127397+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:55:40.127399+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127402+00:00", "trade", 8.09, 32.0]
["2026-09-28T13:55:40.127402+00:00", "trade", 8.09, 2.0]
["2026-09-28T13:55:40.127424+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127469+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127530+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127550+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127550+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.127658+00:00", "trade", 8.09, 37.0]
["2026-09-28T13:55:40.127928+00:00", "trade", 8.09, 31.0]
["2026-09-28T13:55:40.127996+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.129805+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.129875+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.130005+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.130356+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.130502+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.132400+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:40.133308+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.163676+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.203880+00:00", "trade", 8.09, 37.0]
["2026-09-28T13:55:40.203911+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.203972+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.203972+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.204017+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:40.204478+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:41.077267+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:55:41.082617+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:55:41.249470+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:41.249520+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:41.249560+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:41.710457+00:00", "trade", 8.0836, 200.0]
["2026-09-28T13:55:41.888912+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:41.888982+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:41.889008+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:41.891383+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:41.891874+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.083911+00:00", "trade", 8.09, 76.0]
["2026-09-28T13:55:42.163862+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:55:42.163897+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.163907+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.163957+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.164423+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.177158+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.178085+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.255049+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.255259+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.300898+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.941248+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:42.941302+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:43.092858+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:43.268035+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:43.924357+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:55:43.925981+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:43.926066+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:43.926131+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:43.926588+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:43.938142+00:00", "trade", 8.09, 400.0]
["2026-09-28T13:55:43.939498+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:44.044398+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:45.482887+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:46.690013+00:00", "trade", 8.0899, 400.0]
["2026-09-28T13:55:46.810147+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:47.235626+00:00", "trade", 8.085, 800.0]
["2026-09-28T13:55:47.278156+00:00", "trade", 8.085, 1600.0]
["2026-09-28T13:55:47.866807+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:47.866882+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:47.868125+00:00", "trade", 8.085, 173.0]
["2026-09-28T13:55:47.868310+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:47.869144+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:55:48.357894+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:55:49.305026+00:00", "trade", 8.085, 400.0]
["2026-09-28T13:55:49.305090+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.305135+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.305190+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.305506+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:55:49.305573+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:49.305586+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:55:49.305612+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:49.305616+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:49.305637+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:49.305647+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:49.305952+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:49.306307+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:49.306331+00:00", "trade", 8.08, 14.0]
["2026-09-28T13:55:49.306539+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:49.306614+00:00", "trade", 8.08, 386.0]
["2026-09-28T13:55:49.306614+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:49.307050+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:55:49.307672+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:55:49.307675+00:00", "trade", 8.08, 700.0]
["2026-09-28T13:55:49.307676+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:49.307717+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.307731+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.307751+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.307837+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.307842+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.307897+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.307907+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.308959+00:00", "trade", 8.0891, 50.0]
["2026-09-28T13:55:49.309496+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.310488+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.313195+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.328255+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:49.436171+00:00", "trade", 8.09, 63.0]
["2026-09-28T13:55:49.437212+00:00", "trade", 8.085, 52.0]
["2026-09-28T13:55:52.439947+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:52.458221+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:52.458902+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:52.950071+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:53.187637+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:53.187682+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:53.413670+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:53.414497+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:53.414597+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:54.206823+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:54.206883+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:54.207610+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:54.308685+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:54.309121+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:55.407486+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:55.407546+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:55.407551+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:55.407601+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:55.410669+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:55.411125+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:55.411130+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:56.043304+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:56.050191+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:58.061809+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:58.061859+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:58.061864+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:58.520807+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:58.952786+00:00", "trade", 8.0878, 150.0]
["2026-09-28T13:55:59.022752+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.022807+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.025761+00:00", "trade", 8.088, 1.0]
["2026-09-28T13:55:59.083662+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.083663+00:00", "trade", 8.09, 570.0]
["2026-09-28T13:55:59.083666+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:55:59.083717+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.083767+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.083777+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.083812+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.083847+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.083887+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:59.083910+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:59.083947+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:59.083947+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:55:59.083982+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:55:59.083985+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:59.083997+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.084017+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.084027+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.084073+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.084208+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.084308+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.084368+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.084403+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.085396+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.085982+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.086278+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.086794+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.086874+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.087315+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.089195+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.089435+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.187759+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.422428+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:59.994730+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:00.145860+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:00.146847+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:00.149644+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:00.984682+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:01.522279+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:56:01.522948+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:01.557292+00:00", "trade", 8.0932, 7.0]
["2026-09-28T13:56:01.574300+00:00", "trade", 8.0932, 1.0]
["2026-09-28T13:56:01.600853+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:01.604497+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:02.549052+00:00", "trade", 8.096, 50.0]
["2026-09-28T13:56:02.655749+00:00", "trade", 8.095, 800.0]
["2026-09-28T13:56:03.292264+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:03.313718+00:00", "trade", 8.0922, 1.0]
["2026-09-28T13:56:04.398695+00:00", "trade", 8.0768, 100.0]
["2026-09-28T13:56:05.194167+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:05.194197+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:05.194222+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:05.194272+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:05.251636+00:00", "trade", 8.095, 25.0]
["2026-09-28T13:56:05.397688+00:00", "trade", 8.095, 16.0]
["2026-09-28T13:56:05.864006+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:05.864056+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:05.867399+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:05.868928+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:06.302103+00:00", "trade", 8.0917, 300.0]
["2026-09-28T13:56:06.437966+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:56:08.328928+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:08.389212+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:08.389272+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:08.389277+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:08.389347+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:09.672402+00:00", "trade", 8.095, 8.0]
["2026-09-28T13:56:09.715387+00:00", "trade", 8.095, 3.0]
["2026-09-28T13:56:10.575202+00:00", "trade", 8.0923, 24.0]
["2026-09-28T13:56:10.653517+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:11.478225+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:56:11.709741+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:11.710818+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:12.073377+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:56:12.073377+00:00", "trade", 8.1, 299.0]
["2026-09-28T13:56:12.073377+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:12.073420+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:56:12.073426+00:00", "trade", 8.1, 101.0]
["2026-09-28T13:56:12.073429+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:56:12.073432+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:56:12.073435+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:56:12.073435+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:56:12.073435+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:56:12.073438+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:56:12.073492+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073567+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073567+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073572+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073582+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073582+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073592+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073667+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073720+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:56:12.073737+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.073741+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:56:12.073817+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:56:12.073819+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:56:12.074024+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074028+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074028+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074028+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074043+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074043+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074058+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074078+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074103+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:56:12.074123+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.074329+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.074334+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:56:12.074454+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.074469+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.074469+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.074559+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.074855+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.076679+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.076955+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.077296+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.077697+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.077802+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.077857+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.078138+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.078444+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.078474+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.078474+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.078499+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.078915+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.079240+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.079301+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.096707+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.177349+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.177399+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.178131+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.178652+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.179173+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:12.279668+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:13.073517+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:13.073583+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:13.073587+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:13.074860+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:13.075542+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:14.334216+00:00", "trade", 8.0777, 70.0]
["2026-09-28T13:56:14.442015+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:14.543461+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:15.521519+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:16.040169+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:16.751191+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.137020+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.395660+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.404847+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.404922+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.404978+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.405749+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.410827+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:56:17.423921+00:00", "trade", 8.11, 400.0]
["2026-09-28T13:56:17.425942+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.458911+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.459808+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:17.946286+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:18.095416+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:18.095872+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:18.097416+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:18.354413+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:18.426026+00:00", "trade", 8.11, 1000.0]
["2026-09-28T13:56:19.310747+00:00", "trade", 8.0992, 22.0]
["2026-09-28T13:56:19.448637+00:00", "trade", 8.1022, 1.0]
["2026-09-28T13:56:21.033851+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:21.033906+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:21.266783+00:00", "trade", 8.1079, 2.0]
["2026-09-28T13:56:21.344630+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:21.345152+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:21.536442+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:21.537484+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:22.337017+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:22.602424+00:00", "trade", 8.1086, 180.0]
["2026-09-28T13:56:22.603666+00:00", "trade", 8.11, 28.0]
["2026-09-28T13:56:22.605612+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:22.806451+00:00", "trade", 8.1099, 1236.0]
["2026-09-28T13:56:23.074999+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:23.075751+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:23.575079+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:23.691466+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:23.950378+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:24.594100+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:24.598551+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:24.629334+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.033491+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.034188+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.044998+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.325832+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.374167+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.374217+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.379059+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.549599+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.601884+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.606324+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.619035+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.741647+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.816289+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.847183+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:25.864048+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:26.059396+00:00", "trade", 8.1089, 25.0]
["2026-09-28T13:56:26.094306+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:26.573637+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:26.904620+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.219820+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.297425+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.352134+00:00", "trade", 8.1001, 800.0]
["2026-09-28T13:56:27.353173+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.487317+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.500889+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.528746+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.543210+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.599314+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.624884+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.729889+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.803740+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.812240+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:27.866224+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.027372+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.030149+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:56:28.030289+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.031166+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.040719+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.043486+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.043551+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.043997+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.044042+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.057038+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.085817+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.085821+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.085827+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.089240+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:28.506513+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.227033+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.227935+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.297436+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.368435+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.422934+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.951949+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.952430+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.952846+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.952851+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:29.994756+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:30.073829+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:30.074305+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:30.075227+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:30.203447+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:31.312793+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:31.312918+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:33.893244+00:00", "trade", 8.1099, 1.0]
["2026-09-28T13:56:35.031366+00:00", "trade", 8.105, 118.0]
["2026-09-28T13:56:36.417414+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:56:36.441741+00:00", "trade", 8.105, 1500.0]
["2026-09-28T13:56:36.685556+00:00", "trade", 8.106, 50.0]
["2026-09-28T13:56:39.308054+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:39.840061+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:41.472545+00:00", "trade", 8.0855, 1.0]
["2026-09-28T13:56:42.354088+00:00", "trade", 8.11, 2100.0]
["2026-09-28T13:56:42.355140+00:00", "trade", 8.11, 20.0]
["2026-09-28T13:56:45.464318+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:45.464815+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:45.464875+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:45.541522+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:45.541582+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:46.372941+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.178631+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:56:48.178755+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.178989+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:56:48.179052+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:56:48.179269+00:00", "trade", 8.105, 800.0]
["2026-09-28T13:56:48.179531+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.179882+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.181792+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.182223+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.184850+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:56:48.184889+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.184899+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.185120+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.185140+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.185476+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.185596+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.185711+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.188778+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.189824+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:56:48.190763+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.586209+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:56:48.586212+00:00", "trade", 8.11, 37.0]
["2026-09-28T13:56:48.586318+00:00", "trade", 8.11, 63.0]
["2026-09-28T13:56:48.586320+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586321+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:56:48.586324+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:56:48.586375+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586395+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586425+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586440+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586445+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586450+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586470+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586470+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586515+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586971+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.586981+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.587041+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.587054+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:56:48.587057+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:56:48.587542+00:00", "trade", 8.11, 40.0]
["2026-09-28T13:56:48.587713+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.590565+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.591712+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.598739+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:48.687310+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:49.312745+00:00", "trade", 8.1073, 25.0]
["2026-09-28T13:56:50.325865+00:00", "trade", 8.1123, 1.0]
["2026-09-28T13:56:52.119115+00:00", "trade", 8.1199, 5000.0]
["2026-09-28T13:56:52.120176+00:00", "trade", 8.115, 20.0]
["2026-09-28T13:56:53.389396+00:00", "trade", 8.1132, 120.0]
["2026-09-28T13:56:55.694088+00:00", "trade", 8.115, 800.0]
["2026-09-28T13:56:55.714365+00:00", "trade", 8.115, 57.0]
["2026-09-28T13:56:55.791706+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:55.814756+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.081349+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:56:56.138540+00:00", "trade", 8.115, 500.0]
["2026-09-28T13:56:56.158736+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:56:56.159385+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:56:56.160298+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.160669+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.162709+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.163145+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.166738+00:00", "trade", 8.11, 46.0]
["2026-09-28T13:56:56.181058+00:00", "trade", 8.115, 200.0]
["2026-09-28T13:56:56.186979+00:00", "trade", 8.115, 12700.0]
["2026-09-28T13:56:56.188251+00:00", "trade", 8.1162, 60.0]
["2026-09-28T13:56:56.211893+00:00", "trade", 8.115, 57.0]
["2026-09-28T13:56:56.231166+00:00", "trade", 8.115, 800.0]
["2026-09-28T13:56:56.231855+00:00", "trade", 8.115, 300.0]
["2026-09-28T13:56:56.240987+00:00", "trade", 8.115, 500.0]
["2026-09-28T13:56:56.241526+00:00", "trade", 8.115, 800.0]
["2026-09-28T13:56:56.242286+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:56:56.270713+00:00", "trade", 8.12, 57.0]
["2026-09-28T13:56:56.270746+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.270807+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.270811+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271062+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:56:56.271125+00:00", "trade", 8.12, 343.0]
["2026-09-28T13:56:56.271343+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271343+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271398+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271413+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271654+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271704+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271744+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271744+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271744+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271784+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271824+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.271904+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.272145+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.272741+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.274340+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.274585+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.274611+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.276786+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:56.278344+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:57.162058+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:57.242049+00:00", "trade", 8.115, 34.0]
["2026-09-28T13:56:57.412949+00:00", "trade", 8.1186, 125.0]
["2026-09-28T13:56:58.837536+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:58.839135+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:59.242044+00:00", "trade", 8.12, 27.0]
["2026-09-28T13:56:59.543607+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:59.544604+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:56:59.994781+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.027484+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.061377+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:57:00.061377+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:57:00.061956+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.061956+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.065975+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:57:00.066577+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.121693+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.749903+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.749993+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.873460+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:57:00.873758+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.874039+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.874239+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.877803+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.881927+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.886899+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.887691+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.956495+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.960655+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.961517+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:00.975114+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:57:01.067211+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:57:01.068895+00:00", "trade", 8.12, 9999.0]
["2026-09-28T13:57:01.109098+00:00", "trade", 8.12, 11.0]
["2026-09-28T13:57:01.121031+00:00", "trade", 8.12, 48.0]
["2026-09-28T13:57:01.121040+00:00", "trade", 8.12, 21.0]
["2026-09-28T13:57:01.121103+00:00", "trade", 8.12, 29.0]
["2026-09-28T13:57:01.121106+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:57:01.121107+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:57:01.121132+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121132+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121157+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121157+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121172+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121193+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:57:01.121212+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121242+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121242+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121262+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121287+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121428+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121440+00:00", "trade", 8.12, 18.0]
["2026-09-28T13:57:01.121442+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:57:01.121453+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121513+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.121518+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.122159+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.122320+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.123122+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.123838+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.124821+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.125472+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.125558+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.126881+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.131467+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.133602+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.137195+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.145178+00:00", "trade", 8.125, 70.0]
["2026-09-28T13:57:01.145572+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:57:01.145662+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:57:01.145725+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:57:01.146149+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:57:01.146166+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.146928+00:00", "trade", 8.125, 33.0]
["2026-09-28T13:57:01.147169+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.149538+00:00", "trade", 8.12, 4.0]
["2026-09-28T13:57:01.149705+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.149728+00:00", "trade", 8.12, 300.0]
["2026-09-28T13:57:01.149780+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.149815+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.149818+00:00", "trade", 8.12, 247.0]
["2026-09-28T13:57:01.149824+00:00", "trade", 8.12, 4.0]
["2026-09-28T13:57:01.149875+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:57:01.150021+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:57:01.150036+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:57:01.150083+00:00", "trade", 8.12, 247.0]
["2026-09-28T13:57:01.150083+00:00", "trade", 8.12, 4.0]
["2026-09-28T13:57:01.150091+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:57:01.150096+00:00", "quote", 8.12, 8.12]
["2026-09-28T13:57:01.150166+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.150492+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.150687+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.150687+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.150908+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.150928+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.150968+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.150968+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.151008+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.151404+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.151870+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.153163+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.155774+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.158055+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.158110+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.170560+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.252154+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:01.253121+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:02.146243+00:00", "trade", 8.115, 13.0]
["2026-09-28T13:57:03.289569+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:03.289569+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:03.585373+00:00", "trade", 8.115, 2.0]
["2026-09-28T13:57:04.146208+00:00", "trade", 8.12, 23.0]
["2026-09-28T13:57:06.146205+00:00", "trade", 8.115, 22.0]
["2026-09-28T13:57:06.969062+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:06.969172+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:07.027957+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:07.037720+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:07.213791+00:00", "trade", 8.12, 25.0]
["2026-09-28T13:57:07.234490+00:00", "trade", 8.1195, 25.0]
["2026-09-28T13:57:08.146191+00:00", "trade", 8.115, 11.0]
["2026-09-28T13:57:08.652594+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:08.652644+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:09.031291+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:09.031356+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:09.031356+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:09.048176+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.063849+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.064425+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.065382+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.581469+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:57:10.581478+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:57:10.581551+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.581838+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:57:10.582070+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:57:10.582433+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.582473+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.582538+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.582553+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.582914+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.583230+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.585616+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:10.590372+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:11.124012+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:11.124047+00:00", "trade", 8.11, 70.0]
["2026-09-28T13:57:11.124047+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:11.124050+00:00", "trade", 8.11, 85.0]
["2026-09-28T13:57:11.124053+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:57:11.124053+00:00", "trade", 8.11, 600.0]
["2026-09-28T13:57:11.124122+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:11.124141+00:00", "trade", 8.11, 33.0]
["2026-09-28T13:57:11.124147+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:11.124187+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:57:11.124233+00:00", "quote", 8.11, 8.11]
["2026-09-28T13:57:11.124353+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.124538+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.124538+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.124558+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.124608+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.124609+00:00", "trade", 8.11, 20.0]
["2026-09-28T13:57:11.124654+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.124943+00:00", "trade", 8.11, 150.0]
["2026-09-28T13:57:11.125075+00:00", "trade", 8.11, 1500.0]
["2026-09-28T13:57:11.125130+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.125210+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.125367+00:00", "trade", 8.1186, 50.0]
["2026-09-28T13:57:11.125456+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.125571+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.125751+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.127465+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.127601+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.127641+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.128513+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.128946+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:57:11.129575+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.130307+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.130332+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.130853+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.132873+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.133044+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.133134+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.133159+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.134485+00:00", "trade", 8.1, 9.0]
["2026-09-28T13:57:11.134497+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.134733+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.135098+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.135775+00:00", "trade", 8.1, 500.0]
["2026-09-28T13:57:11.150775+00:00", "trade", 8.11, 30.0]
["2026-09-28T13:57:11.150956+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.151214+00:00", "trade", 8.105, 37.0]
["2026-09-28T13:57:11.163812+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.164102+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.186411+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.187353+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.228615+00:00", "trade", 8.105, 33.0]
["2026-09-28T13:57:11.430141+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.430627+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.430657+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.615562+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:11.615592+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:15.528532+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:15.528536+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:15.529012+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:15.537723+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:16.376455+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:16.376480+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:16.394690+00:00", "trade", 8.1081, 30.0]
["2026-09-28T13:57:16.401454+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:16.848921+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:57:17.307396+00:00", "trade", 8.105, 1.0]
["2026-09-28T13:57:17.373547+00:00", "trade", 8.105, 37.0]
["2026-09-28T13:57:18.398433+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:18.461032+00:00", "trade", 8.105, 1.0]
["2026-09-28T13:57:19.793016+00:00", "trade", 8.0944, 100.0]
["2026-09-28T13:57:21.558730+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:21.558755+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:21.559436+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:57:21.559445+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:57:21.559647+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:21.559947+00:00", "trade", 8.105, 36.0]
["2026-09-28T13:57:21.583334+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:21.637048+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:57:24.187301+00:00", "trade", 8.1, 83.0]
["2026-09-28T13:57:24.187302+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:24.187304+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:57:24.187304+00:00", "trade", 8.1, 113.0]
["2026-09-28T13:57:24.187382+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:24.187488+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:24.187729+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:24.187729+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:24.187798+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:24.187800+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:57:24.187803+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:57:24.187803+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:24.187808+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:24.187828+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:24.187853+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.187868+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.189026+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.189136+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.190850+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.191432+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.196260+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:24.196825+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.198028+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.252512+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.290894+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:24.667450+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:25.037300+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:25.038423+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:25.038989+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:25.187358+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:25.525402+00:00", "trade", 8.0999, 7.0]
["2026-09-28T13:57:25.586834+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:25.587711+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:26.688763+00:00", "trade", 8.092, 15.0]
["2026-09-28T13:57:28.336070+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:28.544819+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.545752+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.548012+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.590438+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.651118+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.657700+00:00", "trade", 8.095, 500.0]
["2026-09-28T13:57:28.657760+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:57:28.657796+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:28.658214+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:28.658274+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:28.663952+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:28.664118+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:57:28.664118+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664121+00:00", "trade", 8.1, 312.0]
["2026-09-28T13:57:28.664123+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:57:28.664169+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664179+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664184+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664449+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664472+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:57:28.664490+00:00", "trade", 8.1, 788.0]
["2026-09-28T13:57:28.664490+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664494+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:57:28.664494+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664496+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:28.664500+00:00", "trade", 8.1, 2300.0]
["2026-09-28T13:57:28.664550+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664550+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664585+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664585+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664595+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664595+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664635+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664635+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664635+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664640+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664640+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664674+00:00", "trade", 8.1, 14.0]
["2026-09-28T13:57:28.664677+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:28.664755+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664855+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:28.664960+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:28.665029+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:28.665029+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:57:28.665032+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:28.665065+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:57:28.665065+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:28.665066+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.665371+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.665371+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.665552+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.665552+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.665552+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.665607+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.665617+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.665953+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.666750+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.666790+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.668078+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.670013+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.670293+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.670408+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.671436+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.674227+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.688096+00:00", "trade", 8.105, 10.0]
["2026-09-28T13:57:28.689137+00:00", "trade", 8.11, 41.0]
["2026-09-28T13:57:28.689744+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.690025+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.690977+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.693619+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.696506+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.706484+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.706925+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.774386+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.872083+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.872850+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.913053+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:57:28.918268+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:28.918514+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.054077+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.055034+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.055144+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.057239+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.058838+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.467280+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.474522+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.474979+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.475650+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.649334+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.649995+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.655433+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.659312+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.659874+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.660310+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.703407+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.703929+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.724192+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.742155+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.825568+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:29.913763+00:00", "trade", 8.105, 24.0]
["2026-09-28T13:57:29.915345+00:00", "trade", 8.105, 12.0]
["2026-09-28T13:57:29.994806+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:31.395871+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:31.628936+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:31.631196+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:31.631632+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:31.658762+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:31.826120+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:31.826616+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:31.864359+00:00", "trade", 8.105, 10.0]
["2026-09-28T13:57:31.864630+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:57:33.625969+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:33.626751+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:33.627267+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:33.627302+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:33.881212+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:34.214380+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:34.343643+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:34.560258+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:34.561105+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:34.598715+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:34.619584+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:35.555131+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:35.555933+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:35.556129+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.137788+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.137798+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.138300+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.138390+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.160943+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.160989+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.561041+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.561076+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:36.561477+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.263849+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.264204+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:57:37.264286+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:57:37.264841+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.264926+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:57:37.265307+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.266460+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.272868+00:00", "trade", 8.105, 2.0]
["2026-09-28T13:57:37.274228+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282154+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:57:37.282166+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:57:37.282169+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:37.282172+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:57:37.282172+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282176+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:37.282213+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282213+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282223+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282224+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:37.282229+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:57:37.282229+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:37.282233+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:57:37.282235+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:37.282237+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282238+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:57:37.282268+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282277+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282308+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282378+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282704+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282719+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282719+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:57:37.282724+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:37.282792+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:37.282792+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:37.282795+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:57:37.282799+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:37.282809+00:00", "quote", 8.1, 8.1]
["2026-09-28T13:57:37.282813+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:57:37.282816+00:00", "trade", 8.1, 27.0]
["2026-09-28T13:57:37.282834+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.282867+00:00", "trade", 8.1, 37.0]
["2026-09-28T13:57:37.283094+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.283155+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.283310+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.283350+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.283510+00:00", "trade", 8.095, 19.0]
["2026-09-28T13:57:37.283711+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.284829+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.285641+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.285686+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.285726+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.287325+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.287691+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.289289+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.291234+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.291279+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.291279+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.292622+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.306175+00:00", "trade", 8.095, 18.0]
["2026-09-28T13:57:37.306225+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.307868+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.554751+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:37.636501+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:38.099163+00:00", "trade", 8.095, 124.0]
["2026-09-28T13:57:38.843185+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:38.861899+00:00", "trade", 8.095, 700.0]
["2026-09-28T13:57:39.020779+00:00", "trade", 8.095, 335.0]
["2026-09-28T13:57:39.102786+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:40.097699+00:00", "trade", 8.1075, 73.0]
["2026-09-28T13:57:41.126740+00:00", "trade", 8.1003, 48.0]
["2026-09-28T13:57:43.180099+00:00", "trade", 8.0977, 11.0]
["2026-09-28T13:57:43.182151+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:43.182587+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:45.051219+00:00", "trade", 8.096, 50.0]
["2026-09-28T13:57:46.036085+00:00", "trade", 8.095, 10.0]
["2026-09-28T13:57:46.036397+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:57:46.608743+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.617143+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.617188+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.617208+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.617268+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.619380+00:00", "trade", 8.09, 52.0]
["2026-09-28T13:57:46.620345+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.620345+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.620385+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.621909+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.622265+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.676414+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.676414+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.714139+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:46.765185+00:00", "trade", 8.09, 11.0]
["2026-09-28T13:57:46.813610+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:47.437365+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:47.437974+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:57:47.438434+00:00", "trade", 8.09, 912.0]
["2026-09-28T13:57:47.440924+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:47.441224+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:47.441224+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:47.441285+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:47.441355+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:47.441410+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:48.623825+00:00", "trade", 8.09, 4.0]
["2026-09-28T13:57:50.466921+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:50.466921+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:50.480579+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.505937+00:00", "trade", 8.1, 5000.0]
["2026-09-28T13:57:51.506015+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:57:51.506577+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:51.506577+00:00", "trade", 8.095, 700.0]
["2026-09-28T13:57:51.506641+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.506676+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:57:51.506712+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.506792+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.507178+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.507298+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.507373+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.507534+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.510285+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.515412+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.517056+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.533460+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.547027+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.547108+00:00", "trade", 8.095, 300.0]
["2026-09-28T13:57:51.547469+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.550653+00:00", "trade", 8.1, 58.0]
["2026-09-28T13:57:51.550937+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.560429+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.563141+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.586694+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:51.661585+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.661585+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.661625+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.669469+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.818945+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.860583+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:57:51.861620+00:00", "trade", 8.095, 28.0]
["2026-09-28T13:57:51.991105+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.991110+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.991115+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.991120+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.991215+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.991275+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.991275+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:51.995415+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:52.793052+00:00", "trade", 8.0901, 1000.0]
["2026-09-28T13:57:53.794077+00:00", "trade", 8.095, 21.0]
["2026-09-28T13:57:55.029432+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:55.031462+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:55.191663+00:00", "trade", 8.0999, 10.0]
["2026-09-28T13:57:55.197712+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:55.199567+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:55.822429+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:56.230852+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:56.553535+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:56.872178+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.127065+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.377311+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.405222+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.407608+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.407618+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.407663+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.407668+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.407748+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.410795+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.411041+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.411763+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.439063+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:57.651780+00:00", "trade", 8.095, 30.0]
["2026-09-28T13:57:58.497437+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:58.499968+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:58.679360+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:59.162876+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:59.628439+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:57:59.994832+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:00.531573+00:00", "trade", 8.0979, 7.0]
["2026-09-28T13:58:00.563710+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:00.608342+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:00.747366+00:00", "trade", 8.0967, 18.0]
["2026-09-28T13:58:00.768233+00:00", "trade", 8.0967, 1.0]
["2026-09-28T13:58:01.101249+00:00", "trade", 8.0984, 120.0]
["2026-09-28T13:58:01.113004+00:00", "trade", 8.0984, 1.0]
["2026-09-28T13:58:01.260746+00:00", "trade", 8.0967, 1.0]
["2026-09-28T13:58:01.925958+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:01.956526+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:02.251884+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:02.980578+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:03.331508+00:00", "trade", 8.09, 2031.0]
["2026-09-28T13:58:03.331899+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332148+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:58:03.332152+00:00", "trade", 8.09, 750.0]
["2026-09-28T13:58:03.332152+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:58:03.332160+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:58:03.332165+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332166+00:00", "trade", 8.09, 70.0]
["2026-09-28T13:58:03.332169+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:03.332169+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:58:03.332172+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:58:03.332172+00:00", "trade", 8.09, 800.0]
["2026-09-28T13:58:03.332175+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:58:03.332190+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332202+00:00", "trade", 8.09, 48.0]
["2026-09-28T13:58:03.332205+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332214+00:00", "trade", 8.09, 71.0]
["2026-09-28T13:58:03.332250+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332341+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332386+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332401+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:03.332441+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332536+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:58:03.332571+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:58:03.332586+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:58:03.332626+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:58:03.332701+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.332737+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.332757+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.332977+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.333057+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.333178+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.333378+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.333388+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.333408+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.333458+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.333458+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.335050+00:00", "trade", 8.08, 17350.0]
["2026-09-28T13:58:03.335729+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.336331+00:00", "trade", 8.0867, 96.0]
["2026-09-28T13:58:03.337098+00:00", "trade", 8.09, 6.0]
["2026-09-28T13:58:03.337142+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.337403+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.337408+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.337698+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.339192+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.341624+00:00", "trade", 8.08, 1236.0]
["2026-09-28T13:58:03.342214+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.345467+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.345472+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.352524+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.352525+00:00", "trade", 8.085, 52.0]
["2026-09-28T13:58:03.368781+00:00", "trade", 8.09, 7.0]
["2026-09-28T13:58:03.404583+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.412111+00:00", "trade", 8.085, 49.0]
["2026-09-28T13:58:03.412191+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.441180+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.441185+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.604228+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.607619+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:58:03.608572+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:58:03.608858+00:00", "trade", 8.09, 28.0]
["2026-09-28T13:58:03.609101+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:58:03.609979+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:58:03.609997+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:58:03.610668+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.610899+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.611335+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.611470+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.631212+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:03.674242+00:00", "trade", 8.08, 731.0]
["2026-09-28T13:58:03.675232+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:03.683369+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:03.688067+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:04.123519+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:04.124742+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:04.369936+00:00", "trade", 8.085, 10.0]
["2026-09-28T13:58:04.370950+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:04.374185+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:04.377160+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:04.495559+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:04.564303+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:04.738011+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:04.842340+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:04.843553+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:04.846690+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:06.126166+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:06.126176+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:06.284152+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:06.284277+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:06.284337+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:06.286898+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:06.291966+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:06.375224+00:00", "trade", 8.09, 19.0]
["2026-09-28T13:58:07.146680+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:07.376255+00:00", "trade", 8.085, 15.0]
["2026-09-28T13:58:07.711307+00:00", "trade", 8.085, 167.0]
["2026-09-28T13:58:07.711700+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:08.201506+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:08.281085+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:08.620428+00:00", "trade", 8.085, 1000.0]
["2026-09-28T13:58:10.869527+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:10.869577+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:10.928312+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:10.928387+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:13.139378+00:00", "trade", 8.085, 24.0]
["2026-09-28T13:58:13.146826+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:13.147268+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:13.151313+00:00", "trade", 8.085, 200.0]
["2026-09-28T13:58:13.295224+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:14.248139+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:14.620021+00:00", "trade", 8.0817, 27.0]
["2026-09-28T13:58:15.372455+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:15.375548+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:15.375593+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:16.079966+00:00", "trade", 8.1005, 200.0]
["2026-09-28T13:58:16.394383+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:16.394478+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:16.456315+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:16.671606+00:00", "trade", 8.0801, 2.0]
["2026-09-28T13:58:17.355821+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:17.355886+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:17.556790+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:17.557962+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:17.690743+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:18.680770+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:19.057141+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:19.973347+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:19.973848+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:19.982704+00:00", "trade", 8.085, 200.0]
["2026-09-28T13:58:19.983295+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:19.983711+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.038649+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:20.494713+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.494773+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.494798+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.494858+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.494858+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.495214+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.495480+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.619931+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.619991+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.658162+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.722029+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.762851+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:20.830848+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:21.804489+00:00", "trade", 8.085, 19.0]
["2026-09-28T13:58:23.146926+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:23.184490+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:23.185493+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:23.246944+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:23.247004+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:23.270322+00:00", "trade", 8.0871, 100.0]
["2026-09-28T13:58:23.645332+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:23.741101+00:00", "trade", 8.085, 160.0]
["2026-09-28T13:58:23.788608+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:24.500293+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:24.603157+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:24.627676+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:24.825938+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:26.872593+00:00", "trade", 8.1015, 5.0]
["2026-09-28T13:58:27.352331+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:27.399479+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:29.230908+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:29.642593+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:29.994852+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:30.515040+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:30.515090+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:30.586410+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:30.650883+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:30.796961+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:31.600058+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:31.673598+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:32.052154+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:32.058193+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:32.058203+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:32.058268+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:32.068979+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:32.069039+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:32.069871+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:58:32.070888+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.076126+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.076126+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.081108+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.350150+00:00", "trade", 8.0869, 100.0]
["2026-09-28T13:58:33.337740+00:00", "trade", 8.0819, 20.0]
["2026-09-28T13:58:34.867087+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:58:35.023318+00:00", "trade", 8.08, 111.0]
["2026-09-28T13:58:35.123829+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:58:35.449186+00:00", "trade", 8.0899, 5.0]
["2026-09-28T13:58:35.487366+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:35.487366+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:35.487862+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:35.487917+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:35.488017+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:35.488462+00:00", "trade", 8.085, 22.0]
["2026-09-28T13:58:35.488553+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:35.488588+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:35.489030+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:35.489030+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:35.489551+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:36.259398+00:00", "trade", 8.0883, 50.0]
["2026-09-28T13:58:36.500581+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:58:36.500584+00:00", "trade", 8.08, 21.0]
["2026-09-28T13:58:36.500587+00:00", "trade", 8.08, 33.0]
["2026-09-28T13:58:36.500588+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:36.500597+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:36.500612+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:36.500627+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:36.500632+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:36.500743+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:36.500783+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:36.500818+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:58:36.500883+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:58:36.500958+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.501169+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.501219+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.501269+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.508833+00:00", "trade", 8.075, 10.0]
["2026-09-28T13:58:36.523893+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:36.524324+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.545680+00:00", "trade", 8.08, 11.0]
["2026-09-28T13:58:36.560961+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.561041+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.607883+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.957330+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:36.957856+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:39.149252+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:39.205215+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:39.230861+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:39.297425+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:39.839092+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:58:40.197773+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:40.209000+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:40.440751+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:40.538449+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:40.538739+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:40.538815+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:40.572445+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:40.591605+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:40.754308+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:41.563368+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:41.573708+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:41.593009+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:41.668970+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:41.669942+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:41.682572+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:41.683239+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:42.510311+00:00", "trade", 8.1011, 1.0]
["2026-09-28T13:58:42.850191+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:42.899464+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:42.899584+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:42.918108+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:43.708540+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:43.903645+00:00", "trade", 8.0714, 160.0]
["2026-09-28T13:58:44.432438+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:44.432483+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:44.432553+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:44.432608+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:44.434745+00:00", "trade", 8.075, 35.0]
["2026-09-28T13:58:44.510198+00:00", "trade", 8.07, 30.0]
["2026-09-28T13:58:44.510569+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:44.625618+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:44.708420+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:47.417443+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:58:49.586714+00:00", "trade", 8.1006, 8.0]
["2026-09-28T13:58:50.410937+00:00", "trade", 8.078, 159.0]
["2026-09-28T13:58:50.449203+00:00", "trade", 8.0777, 1.0]
["2026-09-28T13:58:50.488854+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:52.079305+00:00", "trade", 8.075, 3.0]
["2026-09-28T13:58:52.145442+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:52.145492+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:52.148429+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:52.148850+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:52.209906+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:58:52.211946+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:58:52.218291+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:58:52.218346+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:58:52.223052+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:58:52.223092+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:58:52.230745+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:58:52.236504+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236522+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:58:52.236534+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236554+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236569+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236569+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236609+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236649+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236725+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236795+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236800+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236810+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.236915+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.237020+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.237096+00:00", "trade", 8.07, 10.0]
["2026-09-28T13:58:52.237256+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.237286+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.237582+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.237592+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.240555+00:00", "trade", 8.065, 600.0]
["2026-09-28T13:58:52.240729+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.240874+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.241666+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.256081+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.256101+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.256131+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.257980+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.266054+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.278344+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.288453+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.340778+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.573326+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.631825+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.631885+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:52.632056+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:53.150199+00:00", "trade", 8.066, 50.0]
["2026-09-28T13:58:53.467730+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028133+00:00", "trade", 8.06, 22.0]
["2026-09-28T13:58:54.028259+00:00", "trade", 8.06, 54.0]
["2026-09-28T13:58:54.028259+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:58:54.028274+00:00", "trade", 8.06, 300.0]
["2026-09-28T13:58:54.028274+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028278+00:00", "trade", 8.06, 600.0]
["2026-09-28T13:58:54.028278+00:00", "trade", 8.06, 1000.0]
["2026-09-28T13:58:54.028280+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:58:54.028304+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028309+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028349+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028349+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028354+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028610+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028615+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:58:54.028638+00:00", "trade", 8.06, 273.0]
["2026-09-28T13:58:54.029141+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:58:54.029146+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:58:54.029196+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:58:54.029209+00:00", "trade", 8.06, 5.0]
["2026-09-28T13:58:54.029232+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:58:54.029241+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.029266+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.029282+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.029477+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.029572+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.029778+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.029833+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.029883+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.029898+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.030379+00:00", "trade", 8.055, 125.0]
["2026-09-28T13:58:54.032304+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.032430+00:00", "trade", 8.0601, 5.0]
["2026-09-28T13:58:54.033657+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.069332+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.069863+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.136617+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.136617+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.505034+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:54.505099+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:55.033495+00:00", "trade", 8.055, 14.0]
["2026-09-28T13:58:55.048110+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:58:56.163453+00:00", "trade", 8.055, 800.0]
["2026-09-28T13:58:56.209882+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:56.519266+00:00", "trade", 8.05, 40.0]
["2026-09-28T13:58:56.519266+00:00", "trade", 8.05, 15.0]
["2026-09-28T13:58:56.519269+00:00", "trade", 8.05, 1.0]
["2026-09-28T13:58:56.519269+00:00", "trade", 8.05, 25.0]
["2026-09-28T13:58:56.519274+00:00", "trade", 8.05, 24.0]
["2026-09-28T13:58:56.519274+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:58:56.519274+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:58:56.519280+00:00", "trade", 8.05, 600.0]
["2026-09-28T13:58:56.519287+00:00", "trade", 8.05, 500.0]
["2026-09-28T13:58:56.519290+00:00", "trade", 8.05, 10.0]
["2026-09-28T13:58:56.519290+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:58:56.519293+00:00", "trade", 8.05, 26.0]
["2026-09-28T13:58:56.519293+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:58:56.519296+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:58:56.519326+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:58:56.519326+00:00", "trade", 8.05, 335.0]
["2026-09-28T13:58:56.519369+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:56.519424+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:56.519424+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:56.519489+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:56.519499+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:56.519609+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:58:56.519785+00:00", "quote", 8.05, 8.05]
["2026-09-28T13:58:56.519813+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:58:56.519850+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:58:56.519850+00:00", "trade", 8.05, 300.0]
["2026-09-28T13:58:56.519852+00:00", "trade", 8.05, 1100.0]
["2026-09-28T13:58:56.519855+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:58:56.519855+00:00", "trade", 8.05, 200.0]
["2026-09-28T13:58:56.519858+00:00", "trade", 8.05, 6.0]
["2026-09-28T13:58:56.519905+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.519930+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.519970+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.520085+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.520266+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.520386+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.520401+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.521755+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.521935+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.524927+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.525533+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.525683+00:00", "trade", 8.0478, 1.0]
["2026-09-28T13:58:56.526496+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.530175+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.541612+00:00", "trade", 8.05, 1.0]
["2026-09-28T13:58:56.586769+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.586950+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.586975+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.586980+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.620008+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.620008+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:56.723174+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:57.884854+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:57.885831+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:57.887861+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.191890+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.230863+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.309660+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.309796+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.311765+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.313459+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.313499+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.314597+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:58.520310+00:00", "trade", 8.045, 24.0]
["2026-09-28T13:58:58.653444+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:59.146517+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:59.146552+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:59.146903+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:59.400497+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:59.400497+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:58:59.400527+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:58:59.400532+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:58:59.400535+00:00", "trade", 8.04, 5.0]
["2026-09-28T13:58:59.400537+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:58:59.400572+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400618+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400682+00:00", "trade", 8.04, 54.0]
["2026-09-28T13:58:59.400682+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400722+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400747+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400757+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400787+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400798+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400818+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400823+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400938+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400943+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400978+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400988+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.400998+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.401729+00:00", "trade", 8.04, 500.0]
["2026-09-28T13:58:59.402186+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.402421+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.403985+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.406200+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.432167+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.440276+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.440853+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.462474+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.463341+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.501011+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.619293+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.620235+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.661062+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.707412+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.709743+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.710460+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.745493+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:58:59.994877+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:00.271500+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:00.271515+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:00.271551+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:00.271846+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:00.406141+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:01.150648+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:01.150648+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:01.150693+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:01.150853+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:01.151204+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:01.151635+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:01.151836+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:01.152086+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:01.152116+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:01.152282+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:01.152613+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:02.178117+00:00", "trade", 8.035, 1000.0]
["2026-09-28T13:59:02.384380+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:02.387788+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:02.437521+00:00", "trade", 8.0382, 14.0]
["2026-09-28T13:59:03.339734+00:00", "trade", 8.056, 37.0]
["2026-09-28T13:59:04.530683+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.531375+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.532057+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.532227+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.532698+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.532989+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.533189+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.533199+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.533204+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.533280+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.533460+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.533530+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.533625+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.533711+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.533756+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.533826+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.533831+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:59:04.533861+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:59:04.533911+00:00", "quote", 8.02, 8.03]
["2026-09-28T13:59:04.533941+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.533941+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.534087+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.534087+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.534097+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.534152+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.534262+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.534387+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.534402+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.534442+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.534472+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.534503+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.534949+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.535299+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.535450+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.535470+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.535735+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.536232+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.536262+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.536262+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:04.536312+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.536377+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.538136+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.538637+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.538843+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.547799+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.547864+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.548792+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.548797+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.577756+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.640500+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.652318+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.730133+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.762059+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:04.762350+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:05.050110+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:05.484053+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:05.518595+00:00", "trade", 8.0362, 29.0]
["2026-09-28T13:59:05.524880+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:05.581445+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:05.660518+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:05.661014+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:06.638611+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:06.972529+00:00", "trade", 8.0844, 100.0]
["2026-09-28T13:59:07.404504+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.525477+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.529614+00:00", "trade", 8.0399, 31.0]
["2026-09-28T13:59:07.530519+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.530569+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.530684+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.531141+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.531166+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.531206+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.531231+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.531416+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.531607+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.531607+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.531642+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.531727+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.531762+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.532123+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.532404+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.532564+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.532604+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.533085+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.566941+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.567337+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.567703+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.567858+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.582332+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.680411+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.680892+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.681293+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:07.681975+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.682451+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.682491+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:07.883279+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.447141+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:08.447943+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.448680+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.448705+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.448720+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.448770+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.448780+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.448840+00:00", "quote", 8.02, 8.04]
["2026-09-28T13:59:08.449331+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.449802+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.463014+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.565468+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.565543+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.565628+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.565949+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.766501+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:08.839598+00:00", "trade", 8.0378, 1.0]
["2026-09-28T13:59:08.981728+00:00", "trade", 8.035, 600.0]
["2026-09-28T13:59:08.988362+00:00", "trade", 8.035, 600.0]
["2026-09-28T13:59:09.007660+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:09.007680+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:09.007683+00:00", "trade", 8.04, 14.0]
["2026-09-28T13:59:09.007725+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:09.248864+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:10.662188+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:10.769258+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:10.836303+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:10.897594+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.608687+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.616375+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.616415+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.616991+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.616997+00:00", "trade", 8.04, 399.0]
["2026-09-28T13:59:11.617006+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:59:11.617048+00:00", "trade", 8.04, 23.0]
["2026-09-28T13:59:11.617051+00:00", "trade", 8.04, 16.0]
["2026-09-28T13:59:11.617102+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617136+00:00", "trade", 8.04, 287.0]
["2026-09-28T13:59:11.617137+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617137+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617145+00:00", "trade", 8.04, 313.0]
["2026-09-28T13:59:11.617169+00:00", "trade", 8.04, 387.0]
["2026-09-28T13:59:11.617172+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617181+00:00", "trade", 8.04, 22.0]
["2026-09-28T13:59:11.617187+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617192+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617202+00:00", "trade", 8.04, 2.0]
["2026-09-28T13:59:11.617205+00:00", "trade", 8.04, 24.0]
["2026-09-28T13:59:11.617208+00:00", "trade", 8.04, 28.0]
["2026-09-28T13:59:11.617247+00:00", "trade", 8.04, 100.0]
["2026-09-28T13:59:11.617247+00:00", "trade", 8.04, 20.0]
["2026-09-28T13:59:11.617250+00:00", "trade", 8.04, 18.0]
["2026-09-28T13:59:11.617250+00:00", "trade", 8.04, 55.0]
["2026-09-28T13:59:11.617297+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617357+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617357+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617362+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617368+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617397+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:11.617417+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:59:11.617472+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:59:11.617508+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:59:11.617533+00:00", "quote", 8.04, 8.04]
["2026-09-28T13:59:11.617568+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617598+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617608+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617618+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617618+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617623+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617623+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617623+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617633+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617638+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617658+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617723+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617733+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617758+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617773+00:00", "trade", 8.035, 27.0]
["2026-09-28T13:59:11.617889+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617894+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.617913+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618009+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618014+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618069+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618094+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618134+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618139+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618209+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618294+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618329+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618455+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618615+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.618615+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.619131+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.621291+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.628253+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.628303+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.631501+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.717455+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.727357+00:00", "trade", 8.05, 12.0]
["2026-09-28T13:59:11.734170+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.756954+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.757616+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.804488+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.804954+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:11.805194+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:12.161467+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:12.443785+00:00", "trade", 8.0478, 2.0]
["2026-09-28T13:59:12.444143+00:00", "trade", 8.0478, 1.0]
["2026-09-28T13:59:12.445123+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:12.619969+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:12.705046+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:13.010463+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:13.010909+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:13.011385+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:13.545703+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:13.550759+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:13.550890+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:14.063580+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:16.496862+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:16.553773+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:16.716841+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:16.716896+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:16.717868+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:16.718364+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:16.718379+00:00", "quote", 8.03, 8.04]
["2026-09-28T13:59:16.719271+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.719302+00:00", "trade", 8.04, 44.0]
["2026-09-28T13:59:16.719307+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.719387+00:00", "trade", 8.04, 56.0]
["2026-09-28T13:59:16.719555+00:00", "trade", 8.04, 16.0]
["2026-09-28T13:59:16.719612+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.719793+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:16.720229+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:16.720304+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.722549+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.723958+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.725511+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.727606+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.823384+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.823384+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.907765+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:16.911559+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.042125+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.043764+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.545438+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.558284+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.639189+00:00", "trade", 8.0455, 1.0]
["2026-09-28T13:59:17.701785+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.722941+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.753919+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.753985+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.753990+00:00", "quote", 8.03, 8.05]
["2026-09-28T13:59:17.753994+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.754009+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.754050+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.754060+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.754065+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.754115+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.757643+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.757698+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.762450+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.784562+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:17.860789+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:19.430034+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:19.430039+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:20.203844+00:00", "trade", 8.045, 25.0]
["2026-09-28T13:59:20.689524+00:00", "trade", 8.0483, 20.0]
["2026-09-28T13:59:21.125395+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:21.607071+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:21.608489+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:21.610083+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:22.107354+00:00", "trade", 8.045, 500.0]
["2026-09-28T13:59:23.220106+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:24.725569+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:25.032294+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:25.335105+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:25.438426+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:26.486401+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:27.150561+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:27.226467+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:27.337481+00:00", "trade", 8.045, 310.0]
["2026-09-28T13:59:28.669950+00:00", "trade", 8.05, 17.0]
["2026-09-28T13:59:28.669950+00:00", "trade", 8.05, 8.0]
["2026-09-28T13:59:28.670440+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670443+00:00", "trade", 8.05, 18.0]
["2026-09-28T13:59:28.670443+00:00", "trade", 8.05, 19.0]
["2026-09-28T13:59:28.670444+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670449+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:59:28.670464+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670525+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670570+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670600+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670705+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670715+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670715+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.670774+00:00", "trade", 8.05, 92.0]
["2026-09-28T13:59:28.670777+00:00", "trade", 8.05, 13.0]
["2026-09-28T13:59:28.670777+00:00", "trade", 8.05, 60.0]
["2026-09-28T13:59:28.670810+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.671075+00:00", "trade", 8.05, 100.0]
["2026-09-28T13:59:28.671076+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671076+00:00", "quote", 8.04, 8.05]
["2026-09-28T13:59:28.671161+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671186+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671186+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671191+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671191+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671211+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671236+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671251+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671251+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671286+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671397+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671562+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671697+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.671993+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.673607+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.673772+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.674048+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.674188+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.675376+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.675797+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.675882+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.676930+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.680999+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.681636+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.693625+00:00", "trade", 8.055, 25.0]
["2026-09-28T13:59:28.694331+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.695168+00:00", "trade", 8.055, 9.0]
["2026-09-28T13:59:28.700761+00:00", "trade", 8.055, 11.0]
["2026-09-28T13:59:28.701648+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.701654+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.780236+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:28.954160+00:00", "trade", 8.05, 20.0]
["2026-09-28T13:59:29.762914+00:00", "trade", 8.0523, 3.0]
["2026-09-28T13:59:29.994887+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:31.710343+00:00", "trade", 8.055, 25.0]
["2026-09-28T13:59:31.955090+00:00", "trade", 8.0539, 49.0]
["2026-09-28T13:59:31.959273+00:00", "trade", 8.055, 1.0]
["2026-09-28T13:59:33.341741+00:00", "trade", 8.041, 14.0]
["2026-09-28T13:59:35.190690+00:00", "trade", 8.0501, 5.0]
["2026-09-28T13:59:35.345179+00:00", "trade", 8.0578, 6.0]
["2026-09-28T13:59:35.345540+00:00", "trade", 8.0578, 1.0]
["2026-09-28T13:59:35.416753+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:35.416818+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:36.202243+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:36.202278+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:36.202288+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:36.202293+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:36.202298+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:36.218789+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:59:36.231954+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:59:36.232946+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:36.620653+00:00", "trade", 8.0583, 200.0]
["2026-09-28T13:59:37.566835+00:00", "trade", 8.06, 30.0]
["2026-09-28T13:59:37.567172+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.567183+00:00", "trade", 8.06, 29.0]
["2026-09-28T13:59:37.567237+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.571011+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.571021+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.576168+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.628683+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.663371+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.667531+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.667596+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:37.967083+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:38.662408+00:00", "trade", 8.0599, 3.0]
["2026-09-28T13:59:40.471746+00:00", "trade", 8.055, 100.0]
["2026-09-28T13:59:41.207697+00:00", "trade", 8.055, 1514.0]
["2026-09-28T13:59:41.208499+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.208564+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.208644+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.208955+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.208975+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.209025+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.212103+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.212113+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.223755+00:00", "trade", 8.055, 289.0]
["2026-09-28T13:59:41.223821+00:00", "trade", 8.055, 197.0]
["2026-09-28T13:59:41.250465+00:00", "trade", 8.06, 18.0]
["2026-09-28T13:59:41.251069+00:00", "trade", 8.06, 29.0]
["2026-09-28T13:59:41.251082+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:59:41.251082+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:59:41.251086+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.251088+00:00", "trade", 8.06, 600.0]
["2026-09-28T13:59:41.251088+00:00", "trade", 8.06, 700.0]
["2026-09-28T13:59:41.251088+00:00", "trade", 8.06, 400.0]
["2026-09-28T13:59:41.251088+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:59:41.251091+00:00", "trade", 8.06, 10.0]
["2026-09-28T13:59:41.251091+00:00", "trade", 8.06, 5065.0]
["2026-09-28T13:59:41.251146+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.251161+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.251161+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.251186+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.251283+00:00", "trade", 8.06, 16.0]
["2026-09-28T13:59:41.251283+00:00", "trade", 8.06, 10.0]
["2026-09-28T13:59:41.251341+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.251370+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:59:41.251433+00:00", "trade", 8.06, 2.0]
["2026-09-28T13:59:41.251456+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.251552+00:00", "quote", 8.05, 8.06]
["2026-09-28T13:59:41.251572+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:59:41.251607+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:59:41.251642+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:59:41.251667+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:59:41.251667+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:59:41.251672+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:59:41.251677+00:00", "trade", 8.06, 100.0]
["2026-09-28T13:59:41.251677+00:00", "quote", 8.06, 8.06]
["2026-09-28T13:59:41.251697+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.251697+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.251697+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.251704+00:00", "trade", 8.06, 200.0]
["2026-09-28T13:59:41.251717+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.252163+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.252188+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.252218+00:00", "trade", 8.065, 62.0]
["2026-09-28T13:59:41.252223+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.252283+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.252333+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.252519+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.254890+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.254940+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.255130+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.256614+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.256744+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.260007+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.264046+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:59:41.264648+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.264708+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.264748+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.265119+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.265149+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.265410+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.266607+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.267139+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.267179+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.267444+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.267454+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.271168+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.272276+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.283285+00:00", "trade", 8.07, 75.0]
["2026-09-28T13:59:41.283332+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.283773+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.286334+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.359985+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.360030+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.415697+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.565078+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.565113+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.565148+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.565173+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.565178+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.565193+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.565238+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.566140+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.566140+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.566321+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.617708+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.617748+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.617763+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:41.617798+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:42.135752+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:59:42.135752+00:00", "trade", 8.07, 500.0]
["2026-09-28T13:59:42.135754+00:00", "trade", 8.07, 800.0]
["2026-09-28T13:59:42.135756+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:42.135793+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:59:42.135796+00:00", "quote", 8.07, 8.07]
["2026-09-28T13:59:42.135801+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.135801+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.135811+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.135842+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.135847+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.135937+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.135962+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.136082+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.136182+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.136259+00:00", "trade", 8.07, 700.0]
["2026-09-28T13:59:42.136283+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.136305+00:00", "trade", 8.065, 24.0]
["2026-09-28T13:59:42.136343+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.137320+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.138207+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.139325+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.139370+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.140372+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.141274+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.162428+00:00", "trade", 8.075, 1.0]
["2026-09-28T13:59:42.236661+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.236666+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.237037+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:42.552128+00:00", "trade", 8.078, 1.0]
["2026-09-28T13:59:42.864274+00:00", "trade", 8.075, 25.0]
["2026-09-28T13:59:42.866758+00:00", "trade", 8.075, 25.0]
["2026-09-28T13:59:43.855885+00:00", "trade", 8.075, 9.0]
["2026-09-28T13:59:44.804318+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:45.856902+00:00", "trade", 8.075, 33.0]
["2026-09-28T13:59:47.857155+00:00", "trade", 8.075, 21.0]
["2026-09-28T13:59:50.057436+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:59:50.067389+00:00", "trade", 8.08, 21.0]
["2026-09-28T13:59:50.069160+00:00", "trade", 8.08, 141.0]
["2026-09-28T13:59:50.168869+00:00", "trade", 8.075, 184.0]
["2026-09-28T13:59:50.257669+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:50.587149+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:59:50.592707+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:50.592757+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:50.594080+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:50.597598+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:50.610123+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:50.626788+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:50.699190+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:59:50.708353+00:00", "trade", 8.078, 25.0]
["2026-09-28T13:59:50.712226+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:50.712930+00:00", "trade", 8.0775, 25.0]
["2026-09-28T13:59:50.716319+00:00", "trade", 8.078, 8.0]
["2026-09-28T13:59:50.742128+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.596847+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.597116+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:59:52.597213+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:59:52.597604+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:59:52.597654+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:59:52.597659+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:59:52.597680+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:59:52.597684+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:59:52.597734+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.597744+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.597762+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:59:52.597774+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.597964+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:59:52.603809+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.603979+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.667577+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:59:52.667691+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.667751+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:52.698925+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:53.158730+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:53.665213+00:00", "trade", 8.07, 53.0]
["2026-09-28T13:59:54.159562+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:54.242049+00:00", "trade", 8.075, 6700.0]
["2026-09-28T13:59:54.243333+00:00", "trade", 8.0668, 66.0]
["2026-09-28T13:59:54.280029+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:54.496978+00:00", "trade", 8.07, 126.0]
["2026-09-28T13:59:54.497009+00:00", "trade", 8.07, 400.0]
["2026-09-28T13:59:54.497010+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:54.497012+00:00", "trade", 8.07, 400.0]
["2026-09-28T13:59:54.497015+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:59:54.497015+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:59:54.497085+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:54.497120+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:54.497161+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:54.497211+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:54.497246+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:59:54.497246+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:59:54.497249+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:59:54.497249+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:59:54.497276+00:00", "quote", 8.06, 8.08]
["2026-09-28T13:59:54.497286+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.497296+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.497326+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.497381+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.497386+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.497476+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.497882+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.497983+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.497983+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.498068+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.498088+00:00", "trade", 8.07, 14.0]
["2026-09-28T13:59:54.498143+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.498143+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.498509+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.500609+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.501155+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.523023+00:00", "trade", 8.07, 11.0]
["2026-09-28T13:59:54.525447+00:00", "trade", 8.065, 1.0]
["2026-09-28T13:59:54.561088+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.567388+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.597254+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.597665+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.601524+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.606626+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:54.757345+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:55.123005+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:55.182770+00:00", "trade", 8.0617, 500.0]
["2026-09-28T13:59:55.452505+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:55.452580+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:55.452635+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:55.461130+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:55.619568+00:00", "trade", 8.065, 17.0]
["2026-09-28T13:59:56.620648+00:00", "trade", 8.07, 19.0]
["2026-09-28T13:59:57.011065+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:57.013019+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:58.074925+00:00", "trade", 8.0871, 63.0]
["2026-09-28T13:59:58.293257+00:00", "quote", 8.06, 8.07]
["2026-09-28T13:59:58.415116+00:00", "trade", 8.06, 6.0]
["2026-09-28T13:59:58.600053+00:00", "trade", 8.065, 142.0]
["2026-09-28T13:59:59.994907+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.038701+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.038706+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.038772+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.038822+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.039478+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.103711+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.104037+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.109791+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.263056+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.263106+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.636640+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.636675+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.636745+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.636820+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.699910+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.700417+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.728734+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.730318+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.730593+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.804554+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.806339+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:00.806730+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:01.010199+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:01.013236+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:01.072084+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:00:01.072101+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:01.072116+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:00:01.072118+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:00:01.072121+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:01.072121+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:00:01.072126+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:00:01.072126+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072142+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:01.072142+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:01.072146+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072167+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072181+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072187+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072212+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072247+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072297+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072327+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072337+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:00:01.072487+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.072502+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.072733+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.072893+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.073249+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.073254+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.073314+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.074452+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.074918+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.075755+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.076051+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.076136+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.076822+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.174124+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.388912+00:00", "trade", 8.076, 50.0]
["2026-09-28T14:00:01.389965+00:00", "trade", 8.075, 26.0]
["2026-09-28T14:00:01.651936+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:01.651972+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.652018+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:01.652022+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.652039+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:01.652042+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.652048+00:00", "trade", 8.08, 229.0]
["2026-09-28T14:00:01.652078+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:01.652093+00:00", "trade", 8.08, 11.0]
["2026-09-28T14:00:01.652633+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.652678+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.652678+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.653190+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.655294+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.655665+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.658211+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.665057+00:00", "trade", 8.08, 60.0]
["2026-09-28T14:00:01.665679+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.739480+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.739490+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.739495+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.739500+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.739535+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:01.739559+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:01.739585+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739585+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739589+00:00", "trade", 8.08, 66.0]
["2026-09-28T14:00:01.739590+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739600+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739607+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:00:01.739625+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739625+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739641+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739643+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:00:01.739646+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739675+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739700+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739710+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:01.739836+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.739861+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.739866+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.739891+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.739921+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.740051+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.740081+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.740151+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.740247+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.740257+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.740512+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.741014+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.741465+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.741675+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.741886+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.743464+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.743860+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.745158+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.745504+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.745559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.746111+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.750205+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.750276+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.750636+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.759137+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.839588+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:01.839914+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.040547+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.047157+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.047268+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.048831+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.048836+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.049949+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.063162+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:02.063256+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.073645+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.077371+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:00:02.077449+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.106288+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.156277+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.157279+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.193676+00:00", "trade", 8.09, 22.0]
["2026-09-28T14:00:02.215423+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.215994+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.290522+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.388350+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.579275+00:00", "trade", 8.085, 9.0]
["2026-09-28T14:00:02.633999+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.634054+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.647336+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.649436+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.697490+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.736684+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.792056+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.829384+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:02.839649+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:03.337273+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:03.404453+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:03.495255+00:00", "trade", 8.085, 467.0]
["2026-09-28T14:00:03.628151+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:03.762115+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:03.831384+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:03.831469+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:03.831483+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:00:03.831485+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.831488+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:00:03.831488+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:00:03.831495+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.831495+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.831530+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.831550+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.831570+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.831600+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.831605+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.831760+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.832057+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.832061+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.832462+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.832492+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.832743+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.835940+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.836035+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.860714+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.860744+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:03.886709+00:00", "trade", 8.1, 45.0]
["2026-09-28T14:00:03.968723+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:00:04.525159+00:00", "trade", 8.095, 19.0]
["2026-09-28T14:00:04.571456+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.572884+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.573345+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.575445+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.579039+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.580297+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.580452+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.580533+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.580548+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.580573+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.581206+00:00", "trade", 8.095, 700.0]
["2026-09-28T14:00:04.584597+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.585645+00:00", "trade", 8.095, 173.0]
["2026-09-28T14:00:04.644836+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.744323+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:04.768340+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.023036+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.028614+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:00:05.028614+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:00:05.028614+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.028617+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:00:05.028617+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:00:05.028694+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.028713+00:00", "trade", 8.09, 90.0]
["2026-09-28T14:00:05.028724+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.028740+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.028740+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.028760+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.028770+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.029005+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:05.029035+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.029041+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:05.029050+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:05.029066+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:05.029146+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:05.029251+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:05.029276+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:05.029281+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:05.029303+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:00:05.029336+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:05.029356+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.029506+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.029922+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.029952+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.029982+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030012+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030058+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030073+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030188+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030228+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030398+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030494+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030509+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030514+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030609+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030734+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030814+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.030844+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.031100+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.031130+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.031175+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.032148+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.033040+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.034142+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.034598+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.109296+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.125039+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.139448+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.707320+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.842411+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:05.945031+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.648124+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.648380+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.675163+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.871290+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.871771+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.871892+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.871892+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.893458+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:06.956679+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.022240+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.022305+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.022325+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.043871+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.047214+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.131074+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.171249+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.171540+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.631420+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:07.637765+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.280266+00:00", "trade", 8.0801, 2600.0]
["2026-09-28T14:00:08.280344+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.369642+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.370339+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.401558+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.512943+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.547144+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.547210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.548152+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.788559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.812401+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.812416+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.812434+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:08.812446+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.812486+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.812496+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.812506+00:00", "trade", 8.09, 15.0]
["2026-09-28T14:00:08.812536+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.812626+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.813017+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.813042+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.813148+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.813523+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.813599+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.814115+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.814441+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.927580+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.927640+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:08.929003+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.281328+00:00", "trade", 8.085, 29.0]
["2026-09-28T14:00:09.281913+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.282355+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.452745+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.453201+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.516712+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.621973+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.875837+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.875847+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:09.875902+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:10.061183+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:10.216653+00:00", "trade", 8.0657, 238.0]
["2026-09-28T14:00:10.248329+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:10.528230+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:10.546484+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:10.635770+00:00", "trade", 8.085, 156.0]
["2026-09-28T14:00:10.636834+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:10.636869+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:10.637596+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:10.637636+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:11.151950+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:11.166259+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.088163+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.089131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.089131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.089236+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.089246+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.093852+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.161614+00:00", "trade", 8.085, 109.0]
["2026-09-28T14:00:12.162592+00:00", "trade", 8.085, 38.0]
["2026-09-28T14:00:12.163857+00:00", "trade", 8.085, 8.0]
["2026-09-28T14:00:12.164429+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:00:12.164966+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.205788+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.206620+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.339326+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.617568+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.617578+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.638749+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.638784+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:12.638814+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.639325+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.639436+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.639486+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.639526+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.643605+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.648367+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.682277+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.714239+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:12.720799+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.000906+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.001833+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.006028+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.029760+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.049868+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.139701+00:00", "trade", 8.066, 8.0]
["2026-09-28T14:00:13.177947+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.523450+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.524292+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.526241+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.529299+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.533353+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:00:13.533940+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.556325+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:00:13.624565+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.654176+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.792866+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.801973+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.802900+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.803336+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.867644+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.867684+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.868085+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:13.868606+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.165303+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.165343+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.165383+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.196311+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.196752+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.267095+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.301226+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.333363+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.334275+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.334355+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.334716+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.366727+00:00", "trade", 8.0893, 100.0]
["2026-09-28T14:00:14.402101+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.630244+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:14.703342+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:00:14.704346+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:15.053617+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:15.055035+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:15.056073+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:15.119439+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:15.178569+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:15.742823+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.034236+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.528989+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.529871+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.588972+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.713954+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.815300+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.819029+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826158+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:16.826171+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826176+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826176+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826487+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826537+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826537+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826612+00:00", "trade", 8.085, 56.0]
["2026-09-28T14:00:16.826616+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:16.826619+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:16.826638+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826643+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826652+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826788+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826843+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826843+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826843+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.826850+00:00", "trade", 8.09, 14.0]
["2026-09-28T14:00:16.827154+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.827164+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.827174+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.827194+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.827249+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.827463+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:00:16.828246+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:16.828682+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:17.034061+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.025467+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:00:18.822313+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.822338+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.822373+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.822774+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.823295+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.823335+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.864017+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.864243+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:18.934650+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:19.331770+00:00", "trade", 8.085, 5.0]
["2026-09-28T14:00:19.358339+00:00", "trade", 8.085, 9.0]
["2026-09-28T14:00:19.951521+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:20.316780+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:22.009956+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:22.224882+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:22.240529+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:22.562688+00:00", "trade", 8.0882, 25.0]
["2026-09-28T14:00:23.158851+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:00:23.158914+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158917+00:00", "trade", 8.08, 63.0]
["2026-09-28T14:00:23.158920+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158924+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158927+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.158929+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158933+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158936+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158938+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:00:23.158938+00:00", "trade", 8.08, 800.0]
["2026-09-28T14:00:23.158942+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:00:23.158950+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.158956+00:00", "trade", 8.08, 63.0]
["2026-09-28T14:00:23.158956+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.158960+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:00:23.158960+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.158961+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.158963+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:00:23.158990+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158993+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158993+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.158996+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159026+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159061+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159068+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.159119+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:00:23.159166+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159166+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159191+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159191+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159291+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159587+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159587+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159617+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159618+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.159642+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159642+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159667+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159702+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159702+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159753+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159828+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159838+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.159863+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.160304+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.160715+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.160730+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.160765+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.161266+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.162735+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.162905+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.164238+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.164366+00:00", "trade", 8.08, 93.0]
["2026-09-28T14:00:23.164704+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.165185+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.169024+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.169486+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.169551+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.169635+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.169681+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.169696+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.169701+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.169701+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.169771+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:00:23.169776+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.169776+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:00:23.169776+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.169777+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.169781+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.169785+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.169786+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.169846+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.169902+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.169917+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.169917+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.169930+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.169930+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:00:23.169932+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:23.169934+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:00:23.169936+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:00:23.169942+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.169982+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170002+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170002+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170007+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170022+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170027+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170032+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170042+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170083+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.170083+00:00", "trade", 8.08, 146.0]
["2026-09-28T14:00:23.170117+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170149+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.170152+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170155+00:00", "trade", 8.08, 145.0]
["2026-09-28T14:00:23.170155+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:00:23.170162+00:00", "trade", 8.08, 35.0]
["2026-09-28T14:00:23.170162+00:00", "trade", 8.08, 18.0]
["2026-09-28T14:00:23.170163+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170168+00:00", "trade", 8.08, 146.0]
["2026-09-28T14:00:23.170168+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.170173+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170197+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170202+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170202+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170202+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170207+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170218+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170218+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170228+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170231+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.170233+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170233+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170237+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.170238+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170238+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170238+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170242+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.170242+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.170242+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170242+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170245+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.170283+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.170288+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170308+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.170357+00:00", "trade", 8.08, 252.0]
["2026-09-28T14:00:23.170360+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.170363+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.170363+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.170363+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170423+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170533+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170583+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170659+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170663+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170703+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170789+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170789+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170789+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170824+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170839+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170869+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170869+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170874+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170909+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170934+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170939+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.170939+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171260+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171394+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171394+00:00", "trade", 8.08, 135.0]
["2026-09-28T14:00:23.171397+00:00", "trade", 8.08, 75.0]
["2026-09-28T14:00:23.171400+00:00", "trade", 8.08, 131.0]
["2026-09-28T14:00:23.171400+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171415+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:00:23.171419+00:00", "trade", 8.08, 800.0]
["2026-09-28T14:00:23.171419+00:00", "trade", 8.08, 800.0]
["2026-09-28T14:00:23.171420+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171425+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:00:23.171425+00:00", "trade", 8.08, 31.0]
["2026-09-28T14:00:23.171428+00:00", "trade", 8.08, 130.0]
["2026-09-28T14:00:23.171428+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:00:23.171431+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:00:23.171431+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:00:23.171475+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171475+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171480+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171728+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171728+00:00", "trade", 8.08, 141.0]
["2026-09-28T14:00:23.171728+00:00", "trade", 8.08, 145.0]
["2026-09-28T14:00:23.171728+00:00", "trade", 8.08, 71.0]
["2026-09-28T14:00:23.171736+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171746+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171752+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171752+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171755+00:00", "trade", 8.08, 144.0]
["2026-09-28T14:00:23.171761+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171761+00:00", "trade", 8.08, 28.0]
["2026-09-28T14:00:23.171767+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.171771+00:00", "trade", 8.08, 35.0]
["2026-09-28T14:00:23.171773+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.171776+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.171776+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171785+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.171791+00:00", "trade", 8.08, 147.0]
["2026-09-28T14:00:23.171791+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171851+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171886+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171926+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171957+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171962+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.171967+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.172026+00:00", "trade", 8.08, 544.0]
["2026-09-28T14:00:23.172029+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.172029+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.172071+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.172107+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.172112+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.172262+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.172314+00:00", "trade", 8.08, 145.0]
["2026-09-28T14:00:23.172347+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.172352+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.172371+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.172373+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.172388+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:23.172403+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.172410+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.172413+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.172446+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:23.172450+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:23.172473+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:23.172508+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.172784+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.172939+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.173064+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.173330+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.173385+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.173746+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.173796+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.175224+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.175956+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.176943+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.178272+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.181985+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.182025+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.182040+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.218922+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:00:23.218988+00:00", "trade", 8.08, 9.0]
["2026-09-28T14:00:23.219051+00:00", "trade", 8.08, 84.0]
["2026-09-28T14:00:23.254443+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:00:23.254776+00:00", "trade", 8.075, 226.0]
["2026-09-28T14:00:23.255026+00:00", "trade", 8.075, 34.0]
["2026-09-28T14:00:23.255195+00:00", "trade", 8.075, 3.0]
["2026-09-28T14:00:23.255883+00:00", "trade", 8.075, 1.0]
["2026-09-28T14:00:23.272346+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.272346+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.272356+00:00", "trade", 8.07, 37.0]
["2026-09-28T14:00:23.272381+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.272406+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.272471+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.272877+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.272982+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:23.755947+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:24.272988+00:00", "trade", 8.075, 17.0]
["2026-09-28T14:00:24.678498+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:24.678838+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:24.678984+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:24.680507+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:25.272958+00:00", "trade", 8.075, 8.0]
["2026-09-28T14:00:25.367419+00:00", "trade", 8.075, 1.0]
["2026-09-28T14:00:25.534580+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:25.534600+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:25.534655+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:25.534655+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:26.272968+00:00", "trade", 8.075, 12.0]
["2026-09-28T14:00:26.759036+00:00", "trade", 8.0723, 482.0]
["2026-09-28T14:00:27.049341+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:27.464482+00:00", "trade", 8.0783, 200.0]
["2026-09-28T14:00:27.465513+00:00", "trade", 8.08, 8.0]
["2026-09-28T14:00:27.480813+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.109520+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.116065+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.174359+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.180333+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.180383+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.235623+00:00", "trade", 8.0701, 5000.0]
["2026-09-28T14:00:28.237740+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.242155+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.242180+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.242180+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.297672+00:00", "trade", 8.08, 63.0]
["2026-09-28T14:00:28.391566+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.808555+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:00:28.808589+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.808922+00:00", "trade", 8.075, 38.0]
["2026-09-28T14:00:28.809180+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:28.809253+00:00", "trade", 8.08, 11.0]
["2026-09-28T14:00:28.856553+00:00", "trade", 8.075, 84.0]
["2026-09-28T14:00:28.856595+00:00", "trade", 8.075, 16.0]
["2026-09-28T14:00:29.857227+00:00", "trade", 8.08, 12.0]
["2026-09-28T14:00:29.994933+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.176097+00:00", "trade", 8.08, 95.0]
["2026-09-28T14:00:30.176169+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.176224+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.176279+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.176279+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.176780+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.177226+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.179858+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.179946+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:30.179948+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.179949+00:00", "trade", 8.08, 137.0]
["2026-09-28T14:00:30.179949+00:00", "trade", 8.08, 144.0]
["2026-09-28T14:00:30.179953+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.179955+00:00", "trade", 8.08, 147.0]
["2026-09-28T14:00:30.179955+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:00:30.180033+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180033+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180074+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180074+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180083+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180204+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180225+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:30.180237+00:00", "trade", 8.08, 12.0]
["2026-09-28T14:00:30.180334+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180374+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180379+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180384+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:30.180402+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180402+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180402+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180402+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180404+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180418+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:30.180424+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:30.180424+00:00", "trade", 8.08, 9.0]
["2026-09-28T14:00:30.180424+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180490+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:30.180524+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180529+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180534+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180539+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180554+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180574+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180599+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:00:30.180670+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.180695+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.180885+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.181005+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.181106+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.181116+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.181156+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.181246+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.181918+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.182429+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.183582+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.184018+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.184088+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.185476+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.189025+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.190628+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.191094+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.191104+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.191160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.210120+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.215227+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.226193+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.246065+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.275985+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:00:30.276062+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.276112+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.276127+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.280422+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:30.309411+00:00", "trade", 8.09, 110.0]
["2026-09-28T14:00:30.542416+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.223031+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.223730+00:00", "trade", 8.09, 110.0]
["2026-09-28T14:00:31.223773+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.243600+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.244372+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.399416+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.455349+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.455384+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.455419+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.455474+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.455494+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.456597+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.459373+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.473502+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:31.473843+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.020073+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.024082+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.024088+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.028508+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.028879+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.029410+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.031515+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.031555+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.032688+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.032723+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.036988+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.133354+00:00", "trade", 8.0801, 100.0]
["2026-09-28T14:00:32.134409+00:00", "trade", 8.09, 19.0]
["2026-09-28T14:00:32.674877+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.850976+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.850997+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:32.851041+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.851046+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.851057+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.851397+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.851617+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.851617+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.851652+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.851697+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.852093+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.852134+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.855341+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:32.856975+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:33.034964+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:33.035024+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:33.134379+00:00", "trade", 8.085, 8.0]
["2026-09-28T14:00:33.768665+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:34.134395+00:00", "trade", 8.085, 11.0]
["2026-09-28T14:00:34.437693+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:34.742619+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:35.135396+00:00", "trade", 8.085, 9.0]
["2026-09-28T14:00:35.634036+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:35.768039+00:00", "trade", 8.086, 51.0]
["2026-09-28T14:00:35.878232+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:35.980415+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:35.980711+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:36.076699+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:36.076704+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:36.136386+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:00:36.148726+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:36.148726+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:36.726155+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:36.726456+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:36.872589+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.215129+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.218673+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.219033+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.416213+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.416263+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.424497+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.529327+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.529392+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.532955+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.535181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.748895+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.749240+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.753135+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.754092+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.881811+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:37.984911+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:38.050905+00:00", "trade", 8.085, 225.0]
["2026-09-28T14:00:38.052181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:38.127777+00:00", "trade", 8.085, 19.0]
["2026-09-28T14:00:38.129756+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:38.141634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:38.395253+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:39.899147+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:39.997742+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:00:40.528671+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:40.528686+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:40.528791+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:40.531593+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:40.532069+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:41.435615+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:41.534621+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:41.800433+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:41.979977+00:00", "trade", 8.0878, 3.0]
["2026-09-28T14:00:42.567088+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:42.579403+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:42.635712+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:42.635767+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:42.699869+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:42.703734+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:42.923567+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:43.547552+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:43.547552+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:43.548610+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:43.584064+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:43.652266+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:44.052730+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:44.081293+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:44.445239+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:45.197054+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:45.197054+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:45.201970+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:45.872567+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:47.984885+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:47.984940+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:47.984995+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:48.054259+00:00", "trade", 8.085, 156.0]
["2026-09-28T14:00:48.054876+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:48.054941+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:48.096618+00:00", "trade", 8.085, 110.0]
["2026-09-28T14:00:48.159684+00:00", "trade", 8.085, 37.0]
["2026-09-28T14:00:48.586842+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:48.604665+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:48.604800+00:00", "trade", 8.085, 8.0]
["2026-09-28T14:00:48.670452+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:00:49.633654+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:00:49.633654+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:00:49.633655+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:49.633657+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:00:49.633700+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:49.633705+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:49.633709+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:49.633709+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:49.633714+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:49.633725+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:49.633734+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.633742+00:00", "trade", 8.09, 2.0]
["2026-09-28T14:00:49.633742+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:49.633775+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.633780+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.633840+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.633860+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.633925+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.633930+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.633971+00:00", "trade", 8.09, 91.0]
["2026-09-28T14:00:49.634546+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.634722+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.634747+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.634802+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.635268+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.635328+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.635634+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.635774+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.635980+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.636185+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:00:49.636697+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.636882+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.637298+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.637308+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.637468+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.638285+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.638340+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.638340+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.638506+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.639027+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.642207+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:00:49.642613+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:00:49.648710+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.648765+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.654288+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.675111+00:00", "trade", 8.095, 15.0]
["2026-09-28T14:00:49.735489+00:00", "trade", 8.095, 8.0]
["2026-09-28T14:00:49.745044+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.953754+00:00", "trade", 8.095, 200.0]
["2026-09-28T14:00:49.953826+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.953932+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.954809+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.954814+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:49.968991+00:00", "trade", 8.095, 800.0]
["2026-09-28T14:00:50.066069+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:00:50.466011+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:50.500072+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:50.503670+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:50.617166+00:00", "trade", 8.0982, 75.0]
["2026-09-28T14:00:50.618207+00:00", "trade", 8.095, 8.0]
["2026-09-28T14:00:50.696655+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.030154+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.043239+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.043701+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.049038+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.056546+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.063964+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.072760+00:00", "trade", 8.095, 600.0]
["2026-09-28T14:00:51.080410+00:00", "trade", 8.095, 6.0]
["2026-09-28T14:00:51.128603+00:00", "trade", 8.095, 200.0]
["2026-09-28T14:00:51.172769+00:00", "trade", 8.095, 800.0]
["2026-09-28T14:00:51.181384+00:00", "trade", 8.095, 6.0]
["2026-09-28T14:00:51.251322+00:00", "trade", 8.095, 12.0]
["2026-09-28T14:00:51.252043+00:00", "trade", 8.095, 5.0]
["2026-09-28T14:00:51.333763+00:00", "trade", 8.095, 800.0]
["2026-09-28T14:00:51.513314+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.530004+00:00", "trade", 8.1, 144.0]
["2026-09-28T14:00:51.530479+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:51.533161+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.542526+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:51.543383+00:00", "trade", 8.1, 400.0]
["2026-09-28T14:00:51.620965+00:00", "trade", 8.095, 12.0]
["2026-09-28T14:00:51.621966+00:00", "trade", 8.095, 9.0]
["2026-09-28T14:00:52.033171+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:52.336939+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:52.623001+00:00", "trade", 8.1, 11.0]
["2026-09-28T14:00:54.159412+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:54.896641+00:00", "trade", 8.095, 21.0]
["2026-09-28T14:00:54.919667+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.009765+00:00", "trade", 8.095, 800.0]
["2026-09-28T14:00:57.010223+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.063846+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.818321+00:00", "trade", 8.095, 134.0]
["2026-09-28T14:00:57.834009+00:00", "trade", 8.095, 178.0]
["2026-09-28T14:00:57.869669+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.870125+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.913749+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.913750+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:57.913750+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:57.913824+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.913854+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.913869+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.913869+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.913884+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.914153+00:00", "trade", 8.1, 17.0]
["2026-09-28T14:00:57.914156+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:00:57.914336+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:00:57.914492+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:00:57.914640+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:00:57.914682+00:00", "trade", 8.095, 3.0]
["2026-09-28T14:00:57.914701+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.914701+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.914811+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:00:57.914844+00:00", "trade", 8.095, 3.0]
["2026-09-28T14:00:57.914922+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.914961+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:00:57.915001+00:00", "trade", 8.095, 3.0]
["2026-09-28T14:00:57.915109+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:00:57.915124+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:00:57.915166+00:00", "trade", 8.095, 3.0]
["2026-09-28T14:00:57.915319+00:00", "trade", 8.095, 3.0]
["2026-09-28T14:00:57.915467+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:00:57.915518+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:00:57.915523+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.918851+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.919996+00:00", "trade", 8.0982, 80.0]
["2026-09-28T14:00:57.953486+00:00", "trade", 8.1, 6.0]
["2026-09-28T14:00:57.954175+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.954491+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.960335+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.965337+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:57.975250+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:58.080285+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:58.112948+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:58.446542+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:58.841943+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:58.951812+00:00", "trade", 8.095, 1200.0]
["2026-09-28T14:00:58.952834+00:00", "trade", 8.095, 10.0]
["2026-09-28T14:00:58.959592+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:00:58.988415+00:00", "trade", 8.1, 6.0]
["2026-09-28T14:00:59.368017+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:59.368020+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:59.368020+00:00", "trade", 8.1, 400.0]
["2026-09-28T14:00:59.368020+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368053+00:00", "trade", 8.1, 250.0]
["2026-09-28T14:00:59.368053+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:00:59.368066+00:00", "trade", 8.1, 49.0]
["2026-09-28T14:00:59.368066+00:00", "trade", 8.1, 51.0]
["2026-09-28T14:00:59.368070+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368136+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368136+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368141+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368201+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368391+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368406+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368408+00:00", "trade", 8.1, 535.0]
["2026-09-28T14:00:59.368441+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:59.368465+00:00", "trade", 8.1, 19.0]
["2026-09-28T14:00:59.368497+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:00:59.368502+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:00:59.368532+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:00:59.368537+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:00:59.368583+00:00", "trade", 8.1, 49.0]
["2026-09-28T14:00:59.368592+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:00:59.368625+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:00:59.368627+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.368658+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:00:59.368672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.368682+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.368727+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.368902+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.368988+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.369098+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.369258+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.369313+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.369459+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.370321+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.370331+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.376275+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.378676+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.381663+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.385517+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.396348+00:00", "trade", 8.105, 10.0]
["2026-09-28T14:00:59.449098+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.476599+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.529364+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.633683+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.634159+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.654813+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.859034+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.907790+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.908291+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:59.994963+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:00.057586+00:00", "trade", 8.0836, 200.0]
["2026-09-28T14:01:00.368511+00:00", "trade", 8.105, 11.0]
["2026-09-28T14:01:00.617665+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:01.398484+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:01.399050+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:01.399110+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:01.407245+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.400162+00:00", "trade", 8.105, 800.0]
["2026-09-28T14:01:02.401541+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.474700+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.913420+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.928586+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.928626+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.928641+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.945522+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:01:02.945972+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.951285+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.958666+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:01:02.965143+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.970045+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.994748+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.994763+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.994768+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:02.999625+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.004617+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.023457+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.337208+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.337254+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.369921+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.369926+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.383729+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.419850+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.419900+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.420271+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.455795+00:00", "trade", 8.105, 5.0]
["2026-09-28T14:01:03.456838+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:01:03.507198+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.666718+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.914828+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.959620+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:03.959625+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:04.012711+00:00", "trade", 8.1019, 300.0]
["2026-09-28T14:01:04.325401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:04.757924+00:00", "trade", 8.0765, 100.0]
["2026-09-28T14:01:04.898912+00:00", "trade", 8.105, 18.0]
["2026-09-28T14:01:06.742103+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:06.744935+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:06.814671+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:06.815202+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.156500+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.156740+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.156740+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.156764+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:01:07.156767+00:00", "trade", 8.11, 90.0]
["2026-09-28T14:01:07.157397+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.212097+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.212177+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.285276+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.297430+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.309594+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.471559+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.488841+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.488911+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.549089+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:07.843611+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:01:07.844252+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:01:08.230867+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:08.233578+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:08.262843+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:08.329697+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:08.569197+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:08.758650+00:00", "trade", 8.0848, 100.0]
["2026-09-28T14:01:10.486392+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:01:10.488945+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:01:10.548454+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:01:10.548754+00:00", "trade", 8.11, 28.0]
["2026-09-28T14:01:10.548799+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.548819+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.548829+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.555936+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.560848+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.560908+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.560963+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.568897+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.569338+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.583136+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.625702+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.753436+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.770151+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:10.796128+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.121052+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.121052+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.472363+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.475976+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.566657+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.569048+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.578044+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.578365+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.657153+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:11.726382+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:12.239464+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:12.733835+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:12.736527+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.482818+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.663879+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.715507+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.720414+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.758309+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.758309+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.763687+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.789563+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.815621+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.907620+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.912586+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.912652+00:00", "trade", 8.11, 154.0]
["2026-09-28T14:01:13.912682+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.912685+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:01:13.912685+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:01:13.912688+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:13.912742+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.912742+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.912752+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.912777+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.912812+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.912872+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:13.913088+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:13.913103+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:13.913123+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:13.913148+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:01:13.913148+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913151+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:13.913153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913178+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913188+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913248+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913604+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913639+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913664+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913749+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913864+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913879+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.913905+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.914000+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.916260+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.916436+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.916761+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.925487+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.925542+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.934940+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:13.947369+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:14.022343+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:14.079454+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:14.529635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:14.851997+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:14.913716+00:00", "trade", 8.12, 13.0]
["2026-09-28T14:01:15.427558+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:15.439962+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:15.448061+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:15.978935+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:15.985591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:15.986709+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:15.996326+00:00", "trade", 8.115, 42.0]
["2026-09-28T14:01:15.996384+00:00", "trade", 8.115, 158.0]
["2026-09-28T14:01:16.122988+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:16.123830+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:16.142810+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:16.143727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:16.152729+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:16.486759+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:16.487080+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:16.493097+00:00", "trade", 8.115, 300.0]
["2026-09-28T14:01:16.687181+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.064424+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.078974+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.099693+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.149937+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.192960+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.193436+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.194258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.196889+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.197546+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.364443+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.442915+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.454342+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.599046+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:17.632100+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:19.035751+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:19.035826+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:19.059443+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:19.100068+00:00", "trade", 8.115, 777.0]
["2026-09-28T14:01:19.650992+00:00", "trade", 8.1117, 2.0]
["2026-09-28T14:01:19.965239+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:19.998859+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:21.194194+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:21.487703+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:23.067964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:24.000837+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:01:24.001107+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:24.099730+00:00", "trade", 8.0871, 300.0]
["2026-09-28T14:01:24.701884+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:24.731494+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.009806+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.350538+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.350543+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.350606+00:00", "trade", 8.11, 620.0]
["2026-09-28T14:01:25.350627+00:00", "trade", 8.11, 180.0]
["2026-09-28T14:01:25.350633+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.350974+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.351105+00:00", "trade", 8.115, 12.0]
["2026-09-28T14:01:25.351109+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.351169+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.352312+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.354718+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674007+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:01:25.674047+00:00", "trade", 8.11, 160.0]
["2026-09-28T14:01:25.674050+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:01:25.674053+00:00", "trade", 8.11, 107.0]
["2026-09-28T14:01:25.674056+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:01:25.674060+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.674065+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:01:25.674068+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674071+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.674071+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:01:25.674073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674078+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674133+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674133+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674173+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674178+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674224+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.674228+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674228+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674268+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.674272+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:01:25.674272+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.674524+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:25.674529+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:25.674539+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:25.674549+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:25.674612+00:00", "trade", 8.11, 66.0]
["2026-09-28T14:01:25.674654+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:01:25.674664+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.674669+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.674795+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.675135+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.675712+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.676087+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.676544+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.677822+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.678097+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.678177+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.678463+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.679571+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.680157+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.681395+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.681826+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.695533+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.708668+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:01:25.708735+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.729815+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.733414+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.733479+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.774797+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.779826+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.781664+00:00", "trade", 8.11, 5.0]
["2026-09-28T14:01:25.781853+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.781868+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:01:25.781871+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.781871+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.781874+00:00", "trade", 8.11, 1800.0]
["2026-09-28T14:01:25.781874+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.781878+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:01:25.781878+00:00", "trade", 8.11, 800.0]
["2026-09-28T14:01:25.781881+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:01:25.781895+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.781909+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.781928+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.781932+00:00", "trade", 8.11, 38.0]
["2026-09-28T14:01:25.781937+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.781946+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.781949+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:01:25.781955+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.781959+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.781974+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.781974+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.781974+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.782020+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.782075+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.782090+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:01:25.782305+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:25.782315+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:25.782335+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:25.782335+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:01:25.782362+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:01:25.782362+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:01:25.782365+00:00", "trade", 8.11, 640.0]
["2026-09-28T14:01:25.782365+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:01:25.782406+00:00", "trade", 8.11, 640.0]
["2026-09-28T14:01:25.782410+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:01:25.782410+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:01:25.782421+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.782501+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.782531+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.782545+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:01:25.783343+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.783719+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.783889+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.784178+00:00", "trade", 8.11, 590.0]
["2026-09-28T14:01:25.785553+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.785924+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.787402+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.787627+00:00", "trade", 8.11, 750.0]
["2026-09-28T14:01:25.790405+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.790610+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.793091+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.795226+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.815918+00:00", "trade", 8.11, 60.0]
["2026-09-28T14:01:25.887285+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.951779+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:25.951779+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:26.250284+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:26.401073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:26.403334+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:26.788662+00:00", "trade", 8.115, 14.0]
["2026-09-28T14:01:26.960100+00:00", "trade", 8.115, 73.0]
["2026-09-28T14:01:26.960861+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:27.153534+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:27.902742+00:00", "trade", 8.115, 45.0]
["2026-09-28T14:01:27.903794+00:00", "trade", 8.12, 12.0]
["2026-09-28T14:01:28.104713+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:28.153223+00:00", "trade", 8.115, 2.0]
["2026-09-28T14:01:28.689656+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:28.692207+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:28.796465+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:29.994983+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:30.154222+00:00", "trade", 8.115, 16.0]
["2026-09-28T14:01:31.022809+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:31.023762+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:31.154231+00:00", "trade", 8.115, 10.0]
["2026-09-28T14:01:31.159685+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:31.190910+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:31.234323+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:31.234784+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:31.307121+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:31.578848+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:31.578913+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:32.093538+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:32.154226+00:00", "trade", 8.115, 11.0]
["2026-09-28T14:01:32.458547+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:32.458552+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:32.459028+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:32.576513+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:34.030860+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:35.182942+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:35.184471+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:35.459916+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:35.843289+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.093635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.094071+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.101734+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.123060+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.836311+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:01:36.836777+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:01:36.836789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.836789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.836794+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.836794+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.836849+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.836914+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.837370+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.837410+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.837450+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.847073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.861187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.943681+00:00", "trade", 8.1199, 800.0]
["2026-09-28T14:01:36.944290+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:36.994624+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:37.012567+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:37.464453+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:37.592944+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:37.593891+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:38.213190+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:38.230867+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:38.503641+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:38.623662+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:38.627458+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:01:38.932382+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:38.932848+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.036605+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.690832+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.716789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.716990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.732421+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.732481+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.732837+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.996826+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.997222+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.997267+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.997908+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.998380+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:01:39.998380+00:00", "trade", 8.115, 600.0]
["2026-09-28T14:01:39.998841+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.999076+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.999086+00:00", "trade", 8.115, 10.0]
["2026-09-28T14:01:39.999437+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:39.999517+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:40.000560+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:40.019540+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:40.268392+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:40.903796+00:00", "trade", 8.1177, 1.0]
["2026-09-28T14:01:40.981680+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:40.981720+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:40.982156+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:41.022056+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:43.535203+00:00", "trade", 8.1123, 1.0]
["2026-09-28T14:01:44.938438+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:44.939591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.016780+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.474740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.474980+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.474986+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.475001+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.475011+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.475025+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:01:45.475031+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.475096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.475467+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.475697+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.475738+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.476119+00:00", "trade", 8.115, 750.0]
["2026-09-28T14:01:45.476179+00:00", "trade", 8.115, 150.0]
["2026-09-28T14:01:45.476249+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.477151+00:00", "trade", 8.115, 201.0]
["2026-09-28T14:01:45.487124+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.487185+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.491014+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.491079+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.533826+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.533856+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.533856+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.580993+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.581053+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.810745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.811727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:45.834732+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:01:45.836095+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.071065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.167119+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.184701+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.561999+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.567943+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.668537+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.723262+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.823827+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.829029+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.932861+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:48.953110+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.050737+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.054386+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.155732+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:01:49.156748+00:00", "trade", 8.115, 97.0]
["2026-09-28T14:01:49.157817+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.162022+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.162538+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.162573+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.162633+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.163084+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.165550+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.170728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.170788+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.175569+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.203551+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.212173+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:01:49.213226+00:00", "trade", 8.115, 11.0]
["2026-09-28T14:01:49.432887+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.959039+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:49.959104+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:50.073652+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:50.074599+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:50.075622+00:00", "trade", 8.12, 207.0]
["2026-09-28T14:01:50.075622+00:00", "trade", 8.12, 597.0]
["2026-09-28T14:01:50.075625+00:00", "trade", 8.12, 150.0]
["2026-09-28T14:01:50.075646+00:00", "trade", 8.12, 1110.0]
["2026-09-28T14:01:50.075646+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:01:50.075647+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:50.075649+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:01:50.075694+00:00", "trade", 8.12, 78.0]
["2026-09-28T14:01:50.075697+00:00", "trade", 8.12, 175.0]
["2026-09-28T14:01:50.075697+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:50.075712+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:01:50.075762+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075777+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075777+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075797+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075797+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075802+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075867+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075867+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075882+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:01:50.075987+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.076016+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:01:50.076023+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.076109+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:01:50.076408+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.076448+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.076729+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.076885+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.077055+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.079165+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.079741+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.079907+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.080012+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.081170+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.081215+00:00", "trade", 8.125, 12.0]
["2026-09-28T14:01:50.081781+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.082743+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.085305+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.086928+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.086943+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.089049+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.089133+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:01:50.089139+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:01:50.089680+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.089710+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.089755+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.090106+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.091715+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.092156+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.112158+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.112219+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.161756+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:01:50.178602+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.178607+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.205558+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:01:50.206583+00:00", "trade", 8.125, 5.0]
["2026-09-28T14:01:50.648460+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:50.648656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:51.024455+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:51.206626+00:00", "trade", 8.125, 11.0]
["2026-09-28T14:01:51.969715+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:51.969771+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:51.970282+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:51.970317+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.248922+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:01:52.249241+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.249337+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:01:52.249343+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:01:52.249424+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:01:52.249445+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:01:52.249484+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:01:52.249652+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:01:52.249710+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:01:52.249912+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.250612+00:00", "trade", 8.125, 700.0]
["2026-09-28T14:01:52.255906+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.334528+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403384+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:01:52.403387+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403388+00:00", "trade", 8.13, 800.0]
["2026-09-28T14:01:52.403448+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403503+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403503+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403513+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403548+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403583+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403753+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403778+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:01:52.403778+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:01:52.403793+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:01:52.403798+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:01:52.403808+00:00", "trade", 8.13, 63.0]
["2026-09-28T14:01:52.403844+00:00", "trade", 8.13, 166.0]
["2026-09-28T14:01:52.403848+00:00", "trade", 8.13, 208.0]
["2026-09-28T14:01:52.403859+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:01:52.403884+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:01:52.403889+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:01:52.403924+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.403934+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.403959+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:01:52.404129+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.404144+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.404295+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.404638+00:00", "trade", 8.135, 12.0]
["2026-09-28T14:01:52.404650+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.404731+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.404951+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.405643+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.407858+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.407868+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.408906+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.415190+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.415246+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.415256+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.424322+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.424347+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.437574+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.503796+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.513339+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:52.598720+00:00", "trade", 8.0933, 9.0]
["2026-09-28T14:01:52.723238+00:00", "trade", 8.1157, 45.0]
["2026-09-28T14:01:53.035958+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:53.404392+00:00", "trade", 8.14, 6.0]
["2026-09-28T14:01:53.836474+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:53.837446+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.085123+00:00", "trade", 8.135, 20.0]
["2026-09-28T14:01:54.085231+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.096120+00:00", "trade", 8.135, 32.0]
["2026-09-28T14:01:54.342097+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342099+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:01:54.342103+00:00", "trade", 8.13, 862.0]
["2026-09-28T14:01:54.342103+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:01:54.342105+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:01:54.342138+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342153+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:01:54.342156+00:00", "trade", 8.13, 38.0]
["2026-09-28T14:01:54.342158+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342159+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:01:54.342162+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342193+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342198+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:01:54.342198+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:01:54.342198+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342198+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342213+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342238+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342278+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342322+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:01:54.342352+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:01:54.342363+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342454+00:00", "trade", 8.13, 138.0]
["2026-09-28T14:01:54.342458+00:00", "trade", 8.13, 62.0]
["2026-09-28T14:01:54.342504+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342659+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342799+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342849+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.342926+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:01:54.342969+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.343164+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:01:54.343165+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.343340+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.343340+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.343340+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.343496+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.343531+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:01:54.343541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.343927+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.344012+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.345460+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.346372+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.347139+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.347184+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.347184+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.348498+00:00", "trade", 8.135, 38.0]
["2026-09-28T14:01:54.349099+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.349144+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.400709+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:01:54.400812+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.400877+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.400889+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:01:54.401439+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.401699+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.401724+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.401789+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.402401+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.402501+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:01:54.403027+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.478918+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.543308+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:01:54.544376+00:00", "trade", 8.14, 14.0]
["2026-09-28T14:01:54.705605+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:01:54.734151+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.734236+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.734260+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:01:54.734306+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.734323+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:01:54.734329+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:01:54.734329+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:01:54.734371+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:01:54.734374+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:01:54.734587+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.734892+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.734922+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.734948+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.734993+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.738150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.738195+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.738235+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.738351+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.738887+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:54.741112+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:55.067684+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:55.068171+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:55.068608+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:01:55.069128+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:55.070060+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:55.070977+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:55.177095+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:56.069600+00:00", "trade", 8.135, 9.0]
["2026-09-28T14:01:56.292736+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:56.428724+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:56.925988+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.039658+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.069712+00:00", "trade", 8.135, 11.0]
["2026-09-28T14:01:57.073264+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.164576+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.167102+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.167177+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.170259+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.175276+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.178213+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.178213+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.224318+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.463057+00:00", "trade", 8.14, 400.0]
["2026-09-28T14:01:57.677061+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.677096+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.680619+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:57.683812+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:58.172981+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:58.176310+00:00", "trade", 8.1377, 1.0]
["2026-09-28T14:01:58.186132+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:58.293824+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:58.376836+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:58.504183+00:00", "trade", 8.1399, 1300.0]
["2026-09-28T14:01:58.504676+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:58.506169+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:58.641156+00:00", "trade", 8.14, 38.0]
["2026-09-28T14:01:58.642206+00:00", "trade", 8.135, 10.0]
["2026-09-28T14:01:58.856881+00:00", "trade", 8.1383, 103.0]
["2026-09-28T14:01:59.163734+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:59.359881+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:59.359962+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:59.386179+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:01:59.994998+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:00.033670+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:00.077284+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:00.184878+00:00", "trade", 8.135, 10.0]
["2026-09-28T14:02:00.494597+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.356644+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.356705+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.357381+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.357822+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.357877+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.358288+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.570814+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.570819+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.570834+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.570909+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.575089+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.666186+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.666246+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.666286+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.666309+00:00", "trade", 8.14, 70.0]
["2026-09-28T14:02:01.666763+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.669003+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.723327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.741992+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.857497+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.872492+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.938715+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.938910+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:01.992588+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.035951+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.036368+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.044231+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.373856+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.407857+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.453455+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.522580+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.722480+00:00", "trade", 8.133, 2700.0]
["2026-09-28T14:02:02.722992+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.723554+00:00", "trade", 8.135, 3.0]
["2026-09-28T14:02:02.849313+00:00", "trade", 8.14, 27.0]
["2026-09-28T14:02:02.850771+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.853066+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.889212+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:02.999655+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:03.397808+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:03.752141+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:04.319612+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:04.810690+00:00", "trade", 8.1372, 3.0]
["2026-09-28T14:02:04.812855+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:02:05.185608+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.185611+00:00", "trade", 8.14, 47.0]
["2026-09-28T14:02:05.185611+00:00", "trade", 8.14, 153.0]
["2026-09-28T14:02:05.185613+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:05.185669+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.185689+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.185709+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.185734+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.185959+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.186506+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.186507+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:05.186556+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.186586+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.186616+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.186616+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.186696+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.187468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.187503+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.189468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.190024+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.194289+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.521789+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.522069+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:05.522069+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:06.671456+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:06.672713+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:07.033547+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:07.533748+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.026140+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.026180+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.028059+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.031122+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.031498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.139294+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.144056+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.978547+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:08.981629+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:09.055605+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:09.365328+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:09.370395+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:09.654471+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:09.733985+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:09.975260+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:09.980327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:10.244125+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:10.610863+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.520483+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.520523+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.520683+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.523154+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.527981+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.532296+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.532356+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.533950+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.538751+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.541137+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.541142+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.541152+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.541157+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:11.541157+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:13.610179+00:00", "trade", 8.135, 250.0]
["2026-09-28T14:02:13.610558+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:13.610623+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:13.615784+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:13.620857+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:13.844880+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.032101+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.050487+00:00", "trade", 8.1321, 20.0]
["2026-09-28T14:02:14.227747+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.227797+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.227852+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.227902+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.227912+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.228123+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.228604+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.236788+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.236864+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.304483+00:00", "trade", 8.14, 30.0]
["2026-09-28T14:02:14.304550+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.304610+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.445094+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.725512+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.725537+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.725592+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.725662+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.726684+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:14.729401+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:15.142401+00:00", "trade", 8.1399, 9.0]
["2026-09-28T14:02:15.153956+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:15.164096+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:15.608953+00:00", "trade", 8.1317, 500.0]
["2026-09-28T14:02:17.705681+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.705736+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.705781+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.706492+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.710783+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.718852+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.731041+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.731863+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.754046+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.755710+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:17.861116+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.781121+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.781136+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.781146+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.786238+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.887386+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:02:18.887459+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.887464+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.887519+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.887534+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:18.887594+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:19.005364+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:19.005860+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:19.005926+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:19.009168+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:19.081462+00:00", "trade", 8.0908, 19.0]
["2026-09-28T14:02:19.963465+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.022360+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:02:20.022360+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.022363+00:00", "trade", 8.14, 24.0]
["2026-09-28T14:02:20.022363+00:00", "trade", 8.14, 38.0]
["2026-09-28T14:02:20.022366+00:00", "trade", 8.14, 38.0]
["2026-09-28T14:02:20.022425+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.022430+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.022450+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.022480+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.022480+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.022485+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.023232+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.023237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.023327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.023372+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.023408+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.023413+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.024330+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.026169+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.031387+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.033707+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.056842+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.056843+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:20.056907+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.056922+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.057809+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.060742+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.060742+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.072660+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.077130+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.132878+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.230019+00:00", "trade", 8.135, 110.0]
["2026-09-28T14:02:20.230085+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.230150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.230155+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.230220+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.235006+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.235081+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.250248+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:20.331972+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:20.761124+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.000243+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.000313+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.028966+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.195432+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.195618+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.219981+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.220733+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.245416+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.297425+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.300753+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.765865+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.765893+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:21.765907+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:21.765907+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:21.766176+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.766473+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:21.766473+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:21.766777+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.766853+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.766888+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.766893+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.772511+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.783277+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.792353+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.843044+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:21.843099+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:22.030335+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:22.241172+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:22.428583+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:22.507080+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:22.507295+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:22.507355+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:22.541396+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:23.262579+00:00", "trade", 8.1224, 300.0]
["2026-09-28T14:02:24.310510+00:00", "trade", 8.1224, 1.0]
["2026-09-28T14:02:24.625663+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:02:24.799341+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:24.937109+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:25.042274+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:25.049482+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:25.341401+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:25.476849+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:25.476939+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:25.620962+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:26.512268+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:26.512604+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:26.516233+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:26.618070+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:26.618867+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:26.620937+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:26.784451+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:27.048137+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:02:27.170956+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:27.170966+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:27.172249+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:27.174043+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:27.959749+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:28.060418+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:28.713312+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:29.072522+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:29.072588+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:29.202465+00:00", "trade", 8.1324, 7.0]
["2026-09-28T14:02:29.202471+00:00", "trade", 8.1324, 1.0]
["2026-09-28T14:02:29.627509+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:29.627609+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:29.662332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:29.900640+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:29.995023+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:30.043198+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:30.043664+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:30.336887+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:30.336948+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:30.445947+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:30.525436+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:31.929789+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.443662+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.512125+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.512175+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.632832+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:32.632832+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:02:32.633384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.633860+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.659421+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.755004+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:32.757470+00:00", "trade", 8.14, 83.0]
["2026-09-28T14:02:32.757514+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.758962+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.759995+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.768079+00:00", "trade", 8.1393, 122.0]
["2026-09-28T14:02:32.768691+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.771823+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.771868+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.772334+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:02:32.781302+00:00", "trade", 8.14, 183.0]
["2026-09-28T14:02:32.785275+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.794744+00:00", "trade", 8.1393, 1595.0]
["2026-09-28T14:02:32.799865+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.876141+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:32.964771+00:00", "trade", 8.1345, 40.0]
["2026-09-28T14:02:33.051835+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.114223+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.114273+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.286298+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.286333+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.286398+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.305950+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.360449+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.360790+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.411411+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.452373+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.517438+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.518435+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.518896+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.518952+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.609091+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.761865+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.979658+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.980325+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.985191+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:33.999921+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:35.501180+00:00", "trade", 8.135, 3000.0]
["2026-09-28T14:02:35.511473+00:00", "trade", 8.135, 39.0]
["2026-09-28T14:02:35.527817+00:00", "trade", 8.14, 50.0]
["2026-09-28T14:02:35.527863+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:35.527909+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:35.528094+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:35.528119+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:35.528119+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:35.528475+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:35.531327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:35.531848+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.341951+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.546769+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.546799+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.547756+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.547764+00:00", "trade", 8.14, 81.0]
["2026-09-28T14:02:36.548338+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.548373+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.550297+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.551956+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.651644+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.651964+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.652972+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.697748+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.700609+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:02:36.700685+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.700750+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.714523+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.715471+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.879476+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.879476+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:36.994645+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.128128+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.391239+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.415517+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.519414+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.552628+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.553540+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.590974+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.591060+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:37.596262+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:38.041893+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:38.043181+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:38.236366+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:38.236807+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:38.700125+00:00", "trade", 8.135, 700.0]
["2026-09-28T14:02:39.012333+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:39.198521+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:39.226968+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:39.226968+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:39.934132+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:40.040049+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:40.040144+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:40.040209+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:40.042421+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:02:40.043823+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:40.048980+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:40.260854+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.005392+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:41.005395+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:41.005397+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.005398+00:00", "trade", 8.14, 594.0]
["2026-09-28T14:02:41.005398+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:02:41.005401+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:41.005404+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:41.005404+00:00", "trade", 8.14, 500.0]
["2026-09-28T14:02:41.005407+00:00", "trade", 8.14, 206.0]
["2026-09-28T14:02:41.005407+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.005457+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.005472+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.005512+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.005512+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.005557+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.005848+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.006093+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.006229+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.006349+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.006349+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.006429+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.006469+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.006509+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.006544+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.007026+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.008269+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.008710+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.010313+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.047081+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.053314+00:00", "trade", 8.14, 11.0]
["2026-09-28T14:02:41.076712+00:00", "trade", 8.14, 500.0]
["2026-09-28T14:02:41.081774+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.282767+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.286476+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.286536+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.361755+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.365354+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.365359+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.447519+00:00", "trade", 8.1326, 20.0]
["2026-09-28T14:02:41.571559+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.862985+00:00", "trade", 8.135, 25.0]
["2026-09-28T14:02:41.863053+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:41.968559+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:42.297442+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:42.364125+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:02:42.719672+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:42.867148+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:42.967723+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:42.993509+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.102103+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.430557+00:00", "trade", 8.135, 8000.0]
["2026-09-28T14:02:43.431176+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.456887+00:00", "trade", 8.135, 80.0]
["2026-09-28T14:02:43.457278+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.457348+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.457774+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.457824+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.458175+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.458265+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.461067+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.465362+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.465367+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.469183+00:00", "trade", 8.14, 20.0]
["2026-09-28T14:02:43.470550+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.546721+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.630320+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:43.653290+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:44.016564+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:45.192494+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:45.738493+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:45.744693+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:45.745630+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:45.753108+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:45.816308+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:45.843488+00:00", "trade", 8.135, 34.0]
["2026-09-28T14:02:45.843515+00:00", "trade", 8.13, 34.0]
["2026-09-28T14:02:45.845919+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:46.113927+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:46.296426+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:46.369255+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:46.374196+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:47.021973+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:48.659761+00:00", "trade", 8.1374, 7.0]
["2026-09-28T14:02:49.018461+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.019373+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.111186+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.246709+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.251370+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.251425+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.259990+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.260572+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.444650+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.590001+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.806481+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:49.951040+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:50.098065+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:50.148475+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:50.148621+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:50.344422+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:50.724848+00:00", "trade", 8.135, 75.0]
["2026-09-28T14:02:51.365603+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.365658+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.366475+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.448295+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.452344+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525642+00:00", "trade", 8.14, 4106.0]
["2026-09-28T14:02:51.525644+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525721+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:02:51.525729+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525739+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525764+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525764+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525769+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525784+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525784+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525789+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525789+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525814+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.525889+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.526005+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.526010+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.526024+00:00", "trade", 8.14, 10.0]
["2026-09-28T14:02:51.526030+00:00", "quote", 8.13, 8.15]
["2026-09-28T14:02:51.526033+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.526090+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526090+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526105+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526130+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526135+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526155+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526206+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:02:51.526208+00:00", "trade", 8.14, 10.0]
["2026-09-28T14:02:51.526211+00:00", "trade", 8.14, 11.0]
["2026-09-28T14:02:51.526251+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:02:51.526295+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526396+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526561+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526882+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.526952+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.527059+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:02:51.527443+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.528215+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.528361+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:02:51.528826+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.529344+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:02:51.529889+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.530034+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.530350+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.532450+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.533705+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:02:51.538695+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.538755+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.539124+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:02:51.543682+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.543687+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.543727+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.548587+00:00", "trade", 8.145, 44.0]
["2026-09-28T14:02:51.553205+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553209+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553239+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:02:51.553270+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553287+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553291+00:00", "trade", 8.14, 28.0]
["2026-09-28T14:02:51.553291+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553296+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553296+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553299+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553302+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553305+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553309+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:02:51.553309+00:00", "trade", 8.14, 167.0]
["2026-09-28T14:02:51.553320+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553356+00:00", "trade", 8.14, 1900.0]
["2026-09-28T14:02:51.553365+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553370+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553393+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553405+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553430+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553500+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553505+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553561+00:00", "trade", 8.14, 743.0]
["2026-09-28T14:02:51.553565+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:02:51.553568+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553568+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:02:51.553576+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553590+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553590+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553600+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553600+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553605+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553766+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:02:51.553831+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553836+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553836+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553841+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553861+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553862+00:00", "trade", 8.14, 700.0]
["2026-09-28T14:02:51.553865+00:00", "trade", 8.14, 21.0]
["2026-09-28T14:02:51.553871+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553881+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553891+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553911+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553936+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553976+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553976+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.553976+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:02:51.554015+00:00", "trade", 8.14, 75.0]
["2026-09-28T14:02:51.554033+00:00", "trade", 8.14, 1004.0]
["2026-09-28T14:02:51.554056+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.554187+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.554282+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.554307+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.554482+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.554562+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.554808+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.554938+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.555605+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.555994+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:02:51.556246+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.556417+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.561760+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.561805+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.562130+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.562882+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.564200+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.566260+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.571851+00:00", "trade", 8.135, 45.0]
["2026-09-28T14:02:51.574119+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.574811+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.654175+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.656260+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.670128+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.670148+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.670403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:51.754077+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.230882+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.230993+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.231945+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.234551+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.239523+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.397534+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.559003+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.593185+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.625882+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.625988+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.626013+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:02:52.626524+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.629556+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.634338+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.679741+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.725810+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.735448+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:52.910914+00:00", "trade", 8.1399, 1000.0]
["2026-09-28T14:02:52.911357+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:53.022076+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:53.022161+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:02:53.023033+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:53.023855+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:53.025729+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:53.030962+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:53.049842+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:53.049847+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:53.049847+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.509336+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.693524+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.697253+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.697253+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.697358+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.697839+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.698877+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.708520+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:54.711397+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.750603+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:55.750609+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:55.750823+00:00", "trade", 8.13, 6.0]
["2026-09-28T14:02:55.750906+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.750936+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.751081+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.751382+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.751422+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.751462+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.751538+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.751543+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.753302+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.754565+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.755086+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.755833+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.761256+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.950712+00:00", "trade", 8.13, 38.0]
["2026-09-28T14:02:55.950712+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:02:55.950715+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:02:55.950715+00:00", "trade", 8.13, 66.0]
["2026-09-28T14:02:55.950718+00:00", "trade", 8.13, 596.0]
["2026-09-28T14:02:55.950796+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:02:55.950797+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950799+00:00", "trade", 8.13, 4.0]
["2026-09-28T14:02:55.950802+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:02:55.950822+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950822+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950832+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950832+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950852+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950862+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950882+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950882+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950892+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.950907+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.951094+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:02:55.951094+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:02:55.951188+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.951188+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.951271+00:00", "trade", 8.13, 2.0]
["2026-09-28T14:02:55.951324+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.951689+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.951865+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.952506+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.955202+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.957443+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.957496+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:02:55.960645+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:55.994932+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:56.023217+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:02:56.327935+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:56.485635+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:56.486101+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:56.604678+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:57.175116+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:57.175136+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:57.175181+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:57.175206+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:57.234092+00:00", "trade", 8.125, 500.0]
["2026-09-28T14:02:57.234167+00:00", "trade", 8.125, 500.0]
["2026-09-28T14:02:57.234182+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:58.376586+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:58.940498+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:59.023506+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:02:59.373549+00:00", "trade", 8.127, 100.0]
["2026-09-28T14:02:59.995054+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.077861+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.246086+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.296416+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.299769+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.301578+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.302019+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.346014+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.585474+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.602052+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:03:00.602284+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.602344+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.603597+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.609411+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.802811+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.803653+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:00.811021+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:01.029361+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.022305+00:00", "trade", 8.13, 110.0]
["2026-09-28T14:03:02.044557+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.115471+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.130686+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:03:02.182430+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.300211+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.419159+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.811690+00:00", "trade", 8.13, 14.0]
["2026-09-28T14:03:02.811717+00:00", "trade", 8.13, 86.0]
["2026-09-28T14:03:02.811753+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.812034+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.815648+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.815914+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.820755+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.824468+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:03:02.824474+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.824474+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.825020+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:02.825060+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:02.825060+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:02.825110+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:02.825120+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:02.825180+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825266+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825281+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825461+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825546+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825626+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825677+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825677+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825677+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825677+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825681+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825681+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825757+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825787+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.825982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.826198+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.826278+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.826398+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.827160+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.837665+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.838327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.861732+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.930115+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.932244+00:00", "trade", 8.132, 10.0]
["2026-09-28T14:03:02.932837+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:02.933298+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:03.079917+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:03.090958+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:03.507700+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:03.508171+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:03.508181+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:03.508622+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.295428+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:03:04.295500+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.295511+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.295520+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.295520+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.295550+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.295554+00:00", "trade", 8.13, 28.0]
["2026-09-28T14:03:04.295590+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.296397+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.296688+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.296763+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.297452+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.297452+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.297455+00:00", "trade", 8.135, 82.0]
["2026-09-28T14:03:04.299645+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.300931+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.300948+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.302798+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.306909+00:00", "trade", 8.135, 213.0]
["2026-09-28T14:03:04.309113+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.399978+00:00", "trade", 8.135, 900.0]
["2026-09-28T14:03:04.400588+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.400636+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.400697+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.401352+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.407219+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:03:04.408193+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.408795+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.412900+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:03:04.412909+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:03:04.412927+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:03:04.412935+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.413516+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.413516+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.413556+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.415275+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.417591+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.422593+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.431003+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.431008+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.472236+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.532720+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.587926+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.767038+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.789982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.790037+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.790138+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.795245+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.797280+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.812404+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.812407+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:03:04.812407+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:03:04.812410+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.812485+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.812488+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:03:04.812545+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:03:04.813082+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.813243+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.813684+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.813764+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.816049+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.816099+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:04.817026+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:04.817107+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:03:05.027127+00:00", "trade", 8.13, 73.0]
["2026-09-28T14:03:05.028154+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:05.040714+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:05.042483+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:05.048369+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:03:05.048372+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:03:05.048387+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:03:05.048387+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:05.048390+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:03:05.048396+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:03:05.048396+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:03:05.048396+00:00", "trade", 8.13, 1200.0]
["2026-09-28T14:03:05.048407+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:05.048407+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:03:05.048427+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048437+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048467+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048477+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048513+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048518+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048538+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048593+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048703+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048904+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.048944+00:00", "trade", 8.13, 271.0]
["2026-09-28T14:03:05.048947+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:03:05.049014+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.049049+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.049054+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.049084+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:03:05.049119+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049129+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049355+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049375+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049400+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049430+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049430+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049445+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049600+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049670+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049695+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.049811+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.051194+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.051740+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.051946+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.052848+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.053269+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.077637+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.077692+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.115772+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:03:05.149087+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.245882+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.246945+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.246974+00:00", "trade", 8.125, 101.0]
["2026-09-28T14:03:05.291556+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.291892+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:05.299524+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:03:06.001007+00:00", "trade", 8.1286, 8.0]
["2026-09-28T14:03:06.023170+00:00", "trade", 8.125, 500.0]
["2026-09-28T14:03:06.441399+00:00", "trade", 8.1286, 1.0]
["2026-09-28T14:03:06.464478+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:06.465105+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:06.465140+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:06.465340+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:06.467385+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:06.565774+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:06.920749+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:06.924613+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:06.945122+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:03:06.945819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:07.182893+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:07.209867+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:07.210584+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:07.318361+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:07.756002+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:07.993743+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:08.179180+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:08.412695+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:08.412776+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:08.415417+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:08.417176+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:08.417216+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:08.428919+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:08.857424+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:10.077333+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:10.413864+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:10.416585+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:10.417447+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:10.417583+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:10.418154+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:10.762479+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:10.836710+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:11.348709+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:12.745238+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:12.963262+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:12.971066+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:13.364668+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:13.374065+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:13.832251+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:14.179101+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:14.471437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:14.528243+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:14.536472+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:14.641221+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:14.649657+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:14.699600+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:14.989771+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:15.095062+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:15.133573+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:16.961229+00:00", "trade", 8.125, 41.0]
["2026-09-28T14:03:16.975763+00:00", "trade", 8.125, 42.0]
["2026-09-28T14:03:17.198629+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.208638+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.208643+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.208688+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.208713+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.209475+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.209675+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.209996+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.210432+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.221924+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.222055+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.222616+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.223117+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.223167+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.223393+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.223839+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.224225+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.224345+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.224400+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.224415+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.882522+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:17.882893+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.012331+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.027442+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.027472+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.028379+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.028630+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.029096+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.042067+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.159055+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.495646+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.495737+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.496834+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.497330+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.506437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.535942+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.536228+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.716026+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.721554+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.721955+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.783948+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.784449+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.978441+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:18.979132+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.117892+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.308815+00:00", "trade", 8.125, 4.0]
["2026-09-28T14:03:19.330298+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.772716+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.783793+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.784314+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.802958+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.803504+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.803565+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.803570+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:19.804437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:20.530796+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:20.558206+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:20.567328+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:20.646912+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:22.268694+00:00", "trade", 8.1294, 8.0]
["2026-09-28T14:03:22.315815+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:22.330460+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:22.440953+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:22.441815+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:23.492502+00:00", "trade", 8.1356, 40.0]
["2026-09-28T14:03:26.687596+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958348+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:03:26.958351+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:03:26.958351+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:03:26.958351+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958372+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:03:26.958409+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:03:26.958427+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:03:26.958451+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958456+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958456+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958481+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958481+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958511+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958546+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958561+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:26.958583+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:03:26.958607+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:03:26.958922+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:26.958927+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:26.958932+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:26.958947+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:26.958983+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:03:26.958983+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:03:26.958986+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:03:26.958989+00:00", "trade", 8.12, 900.0]
["2026-09-28T14:03:26.959047+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.959067+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.959112+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.959343+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.959603+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.959603+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.959684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.959684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.960085+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.960340+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.962421+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.962460+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.962560+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.968483+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:03:26.969527+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.973522+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.973541+00:00", "trade", 8.115, 600.0]
["2026-09-28T14:03:26.973582+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.974489+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.974564+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.974970+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.983876+00:00", "trade", 8.115, 600.0]
["2026-09-28T14:03:26.987565+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:26.987645+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.026939+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.062067+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.062503+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.110012+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.241414+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.445856+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.446457+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.526267+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.746381+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:27.975256+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.000541+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.039714+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.039720+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.039755+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.039790+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.040351+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.056179+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.546239+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:03:28.604449+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.846134+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:28.850740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:29.072267+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:29.072270+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:03:29.072270+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:03:29.072273+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:03:29.072273+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:03:29.072296+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:03:29.072297+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:29.072300+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:03:29.072303+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:03:29.072303+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:03:29.072398+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072438+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072448+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072448+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072453+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072483+00:00", "trade", 8.11, 40.0]
["2026-09-28T14:03:29.072483+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072486+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:03:29.072493+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072538+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072598+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:29.072849+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.072934+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.073380+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.073495+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.074197+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.074197+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.075269+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.075740+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:03:29.076011+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.079194+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.079459+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.083720+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.085799+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.172897+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.342340+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.631629+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.631634+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.700052+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.734879+00:00", "trade", 8.1326, 200.0]
["2026-09-28T14:03:29.781445+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.781711+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.786532+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.847376+00:00", "trade", 8.105, 500.0]
["2026-09-28T14:03:29.929357+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.929583+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:29.995069+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:30.287017+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:03:30.287020+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:03:30.287594+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:03:31.520481+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:03:31.520555+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:31.520926+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:31.521552+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:31.521567+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:31.524540+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:31.525452+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:32.020440+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:32.238213+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:03:32.238762+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:03:32.238765+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:03:32.238768+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:03:32.238768+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:03:32.238780+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238810+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238830+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238834+00:00", "trade", 8.11, 37.0]
["2026-09-28T14:03:32.238837+00:00", "trade", 8.11, 38.0]
["2026-09-28T14:03:32.238840+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:03:32.238840+00:00", "trade", 8.11, 13.0]
["2026-09-28T14:03:32.238844+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:03:32.238844+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:03:32.238846+00:00", "trade", 8.11, 13.0]
["2026-09-28T14:03:32.238846+00:00", "trade", 8.11, 37.0]
["2026-09-28T14:03:32.238850+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238855+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:03:32.238855+00:00", "trade", 8.11, 13.0]
["2026-09-28T14:03:32.238855+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238862+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:03:32.238862+00:00", "trade", 8.11, 63.0]
["2026-09-28T14:03:32.238864+00:00", "trade", 8.11, 23.0]
["2026-09-28T14:03:32.238864+00:00", "trade", 8.11, 38.0]
["2026-09-28T14:03:32.238867+00:00", "trade", 8.11, 51.0]
["2026-09-28T14:03:32.238870+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238875+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238910+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238920+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.238930+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.239050+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:03:32.239120+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239221+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239562+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239587+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239602+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239672+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239747+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239922+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239922+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.239998+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.240038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.240078+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.240383+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.240439+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.241601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.241601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.242497+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:03:32.242497+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:03:32.242519+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.242519+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.243320+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.243401+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.243401+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.243441+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.243441+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.243481+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.243521+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.247400+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.247480+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.248964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.249044+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.263925+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.263925+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.263970+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.263970+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.370443+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.370884+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:32.466161+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.064149+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.064405+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.064415+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.064415+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.064986+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.078874+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.079351+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.147844+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.154018+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.242554+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:33.252172+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.232596+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.243050+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.263634+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.268561+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.273613+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.277588+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.277588+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.278740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.481318+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:34.569543+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:35.061439+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:35.733869+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:35.936502+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:35.936587+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:36.324330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:36.516111+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:38.052328+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:38.125272+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:38.375121+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:38.539678+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:38.667237+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:39.149072+00:00", "trade", 8.12, 6.0]
["2026-09-28T14:03:40.211198+00:00", "trade", 8.1129, 35.0]
["2026-09-28T14:03:41.374285+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:42.743439+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:42.854554+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:43.460541+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:43.460591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:43.464646+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:44.594496+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:44.598811+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:45.012952+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:45.479706+00:00", "trade", 8.1199, 16.0]
["2026-09-28T14:03:45.859241+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:45.859747+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:46.105363+00:00", "trade", 8.1199, 1.0]
["2026-09-28T14:03:46.106364+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:46.114428+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:46.512556+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:46.890040+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:46.891924+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:47.601081+00:00", "trade", 8.1183, 100.0]
["2026-09-28T14:03:49.031457+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:49.616382+00:00", "trade", 8.1128, 50.0]
["2026-09-28T14:03:49.975163+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:49.975198+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.089440+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.284543+00:00", "trade", 8.118, 1000.0]
["2026-09-28T14:03:50.566300+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.568701+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.569784+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.761350+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.905423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.905829+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.906064+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.918138+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:50.987057+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:51.258097+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:51.543487+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:51.725575+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:51.878580+00:00", "trade", 8.118, 100.0]
["2026-09-28T14:03:52.493616+00:00", "trade", 8.1185, 400.0]
["2026-09-28T14:03:52.852693+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:52.950250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:52.961337+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:52.962700+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:52.963617+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:52.993899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:53.018548+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:03:53.039148+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:03:53.039154+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:03:53.039154+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:03:53.039163+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:03:53.039182+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039196+00:00", "trade", 8.12, 17.0]
["2026-09-28T14:03:53.039205+00:00", "trade", 8.12, 76.0]
["2026-09-28T14:03:53.039207+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039207+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039252+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039257+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039267+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039267+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039272+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039303+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039332+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039448+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039488+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:03:53.039692+00:00", "trade", 8.12, 94.0]
["2026-09-28T14:03:53.039695+00:00", "trade", 8.12, 768.0]
["2026-09-28T14:03:53.039695+00:00", "trade", 8.12, 768.0]
["2026-09-28T14:03:53.039723+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.039949+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.039959+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.040064+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.040269+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.040310+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.040360+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.040806+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.041066+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.041081+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.041583+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.042605+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.042665+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.043738+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.044293+00:00", "trade", 8.125, 45.0]
["2026-09-28T14:03:53.044675+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.051832+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.051892+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.051937+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.108147+00:00", "trade", 8.125, 437.0]
["2026-09-28T14:03:53.108221+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.147881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.147881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.181952+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.508083+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.508123+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.508905+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.544314+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.690252+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.696461+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.805446+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.817409+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.886634+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.946431+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:53.956280+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.057230+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.079839+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.085823+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.217351+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.218745+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.375553+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.524738+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.546891+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.546901+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.547442+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.573294+00:00", "trade", 8.125, 127.0]
["2026-09-28T14:03:54.620195+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.621649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.621734+00:00", "trade", 8.12, 110.0]
["2026-09-28T14:03:54.622315+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.622355+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.623112+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.636755+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:54.758159+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.020663+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.172324+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.258481+00:00", "trade", 8.125, 101.0]
["2026-09-28T14:03:55.259562+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.259723+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.259998+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.306298+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.307221+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.477796+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:03:55.477848+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:03:55.478393+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.478393+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.478834+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.522127+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.525701+00:00", "trade", 8.128, 5.0]
["2026-09-28T14:03:55.547996+00:00", "trade", 8.1275, 5.0]
["2026-09-28T14:03:55.791122+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:55.793217+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.533866+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.533906+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.533931+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.533935+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:03:57.534251+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.534492+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.534492+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.534577+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.534577+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.534577+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.534612+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.535023+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.535620+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.535860+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.536091+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.544516+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.547658+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.547719+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.549493+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.550345+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.551728+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:57.951364+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:58.007573+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:58.056354+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:58.065591+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:58.200838+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:58.689496+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:58.813266+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:58.880215+00:00", "trade", 8.1283, 125.0]
["2026-09-28T14:03:59.187983+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.324473+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.595769+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.619139+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.619510+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.619520+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.619600+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:03:59.619816+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.620021+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.623139+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.628216+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.679478+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.699370+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.760942+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.875495+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.949260+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:03:59.995089+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.029792+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.032824+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.032894+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.032959+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.037245+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.037856+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.038898+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.175799+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:00.184074+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:02.082984+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:02.305200+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:04:02.305203+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:04:02.305209+00:00", "trade", 8.13, 1700.0]
["2026-09-28T14:04:02.305213+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:04:02.305213+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:02.305216+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:04:02.305216+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:04:02.305218+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:04:02.305239+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:02.305267+00:00", "trade", 8.13, 39.0]
["2026-09-28T14:04:02.305269+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:02.305288+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:02.305308+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305308+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305364+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305384+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305389+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305429+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305453+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:04:02.305454+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305456+00:00", "trade", 8.13, 15.0]
["2026-09-28T14:04:02.305519+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305529+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:02.305639+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.305694+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.305850+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.305855+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306115+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306130+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306130+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306231+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306291+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306351+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306411+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.306441+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.309553+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.310565+00:00", "trade", 8.135, 72.0]
["2026-09-28T14:04:02.311889+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.326519+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.707350+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:04:02.708373+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.708393+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.708423+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.708944+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.711906+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.718677+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:02.882638+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.084027+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.209025+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.209506+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.212102+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.214543+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.214543+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.228337+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:04:03.241163+00:00", "trade", 8.14, 400.0]
["2026-09-28T14:04:03.242474+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.242584+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.243176+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.243471+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.279778+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.279783+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.279828+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.285973+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.761349+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.761359+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.766191+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.819448+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.831386+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.898546+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.898606+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.899568+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.916539+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.944691+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:03.945583+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:04.048142+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:04.048979+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:04.049039+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:04.068896+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:04.248479+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:04.937738+00:00", "trade", 8.14, 318.0]
["2026-09-28T14:04:04.937738+00:00", "trade", 8.14, 75.0]
["2026-09-28T14:04:04.937775+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937785+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937795+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937840+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937840+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937865+00:00", "trade", 8.14, 16.0]
["2026-09-28T14:04:04.937890+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937930+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937965+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937965+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937980+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.937988+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:04:04.937997+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:04:04.937997+00:00", "trade", 8.14, 50.0]
["2026-09-28T14:04:04.938025+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:04.938231+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.938364+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:04:04.938426+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.938576+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.938586+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.938832+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.938882+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.939589+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.941418+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.943094+00:00", "trade", 8.145, 27.0]
["2026-09-28T14:04:04.943455+00:00", "trade", 8.145, 35.0]
["2026-09-28T14:04:04.946831+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.949472+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.949527+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.958283+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:04.972772+00:00", "trade", 8.145, 195.0]
["2026-09-28T14:04:05.010163+00:00", "trade", 8.145, 750.0]
["2026-09-28T14:04:06.615245+00:00", "trade", 8.1156, 100.0]
["2026-09-28T14:04:06.657849+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:06.670349+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:06.754980+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:06.789988+00:00", "trade", 8.1214, 46.0]
["2026-09-28T14:04:10.147596+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.182554+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.329298+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.640609+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:04:10.737931+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.737931+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.738422+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.738913+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.739074+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.745504+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.749233+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.749328+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750105+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750238+00:00", "trade", 8.14, 700.0]
["2026-09-28T14:04:10.750241+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:04:10.750270+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750315+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750340+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750608+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:04:10.750611+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750629+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:04:10.750721+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750791+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:04:10.750791+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750867+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:04:10.750892+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.750892+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.750892+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.750917+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.750957+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751017+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751062+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751102+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751102+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751107+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751107+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751107+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751112+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751117+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751122+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751132+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751193+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751212+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751237+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751278+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:04:10.751468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.751478+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.751498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.751503+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.751528+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.751528+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.751573+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.751583+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.751824+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.752250+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.752475+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.752626+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.752646+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.753357+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.754691+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.755417+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.755758+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:10.768891+00:00", "trade", 8.1323, 245.0]
["2026-09-28T14:04:10.787960+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:04:10.790101+00:00", "trade", 8.1323, 1.0]
["2026-09-28T14:04:11.185251+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.185281+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.261320+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:04:11.261329+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:04:11.261329+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:04:11.261908+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.261936+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:04:11.262244+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.262244+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.262284+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.262284+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.262363+00:00", "trade", 8.1326, 1.0]
["2026-09-28T14:04:11.262444+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.748161+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.748642+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.772729+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.807662+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.838064+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.908532+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:11.939581+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:12.313541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:12.458030+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:12.498762+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:12.543950+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:12.622196+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:13.144178+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:13.144484+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:13.423158+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:13.717212+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:13.958467+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.030573+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.030639+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.501329+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.505714+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.537034+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.620327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.620383+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.812380+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.979392+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.979397+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.993476+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:14.993531+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:15.021016+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:15.041650+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:15.198875+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:15.276023+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:15.312986+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:15.391473+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:15.986524+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:15.986565+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.205405+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.205471+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.665447+00:00", "trade", 8.135, 30.0]
["2026-09-28T14:04:16.665521+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.665521+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.666714+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.666718+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.666804+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.829857+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:16.829907+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.004137+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.004417+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.007349+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.101468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.104541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.107498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.273317+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.354450+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.526400+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.601909+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.602541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.624273+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.677765+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.819157+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:17.819593+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:18.355383+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:18.537499+00:00", "trade", 8.1302, 100.0]
["2026-09-28T14:04:18.967224+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:18.967470+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:19.026575+00:00", "trade", 8.135, 20.0]
["2026-09-28T14:04:19.027929+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:19.154535+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:04:19.155528+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:19.297440+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:19.298378+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:19.298378+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:19.341590+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:19.535773+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.113122+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.296353+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.301981+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.302412+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.790916+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:04:20.791818+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.791978+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.792014+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:04:20.793782+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.794218+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:20.837181+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:04:20.845275+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.003291+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.175987+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.197658+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.200275+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.234286+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.234456+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.235062+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.236245+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.304473+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.355635+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.620119+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:21.690123+00:00", "trade", 8.135, 10.0]
["2026-09-28T14:04:22.115649+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:23.491178+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:23.618927+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:23.780481+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:23.866757+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:24.506590+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:24.692407+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:25.043919+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:26.616193+00:00", "trade", 8.131, 6.0]
["2026-09-28T14:04:26.617274+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:26.617715+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.025085+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.191902+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.491320+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.758200+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.758786+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.761884+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.875715+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.967263+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.967328+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.970455+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.972209+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.972325+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.976660+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.977021+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.977066+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.977241+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.978254+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.979196+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.979316+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:27.980078+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:28.105221+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:28.105276+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:28.228199+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.160658+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.433954+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.579059+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.581575+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.710490+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:04:29.711850+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.725242+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.725558+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.744688+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.787736+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.865596+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:29.995099+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:30.464833+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.054185+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.054616+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.586478+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.587395+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.589971+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.788223+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.788233+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.788292+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:04:31.788298+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:04:31.788313+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.788533+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.788584+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.793510+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.794077+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.794097+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.794142+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.794207+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.794488+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.794703+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:04:31.794959+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.794994+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:31.813773+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.265569+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.266050+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.296909+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.486961+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.487026+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.489161+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.489783+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.498869+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.498944+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.499862+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.499902+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.606185+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:32.737381+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:04:32.833927+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:33.024390+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:33.179033+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:33.179088+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:33.220422+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:33.529237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064780+00:00", "trade", 8.13, 32.0]
["2026-09-28T14:04:34.064795+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:04:34.064797+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064807+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064812+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064812+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064813+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:04:34.064817+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064843+00:00", "trade", 8.13, 160.0]
["2026-09-28T14:04:34.064847+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:04:34.064847+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064852+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064907+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064939+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:04:34.064947+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:04:34.064972+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.064972+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.064972+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.064972+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.064972+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.064972+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.064977+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.064992+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.065022+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:04:34.065057+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065059+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:04:34.065123+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065142+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065273+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065283+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065533+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065558+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065594+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065599+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065654+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065654+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065729+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065734+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.065889+00:00", "trade", 8.13, 2.0]
["2026-09-28T14:04:34.065939+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.066058+00:00", "trade", 8.1301, 1000.0]
["2026-09-28T14:04:34.066120+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.066120+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.066210+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.066491+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:04:34.066616+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.066646+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.067097+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.067137+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.067212+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.068375+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.070405+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.071137+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.071140+00:00", "trade", 8.125, 2.0]
["2026-09-28T14:04:34.084895+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.113417+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:04:34.149861+00:00", "trade", 8.125, 121.0]
["2026-09-28T14:04:34.151403+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.168128+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.317856+00:00", "trade", 8.1223, 1.0]
["2026-09-28T14:04:34.318899+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:04:34.339977+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.361232+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:34.439841+00:00", "trade", 8.1221, 20.0]
["2026-09-28T14:04:35.553999+00:00", "trade", 8.125, 123.0]
["2026-09-28T14:04:36.192275+00:00", "trade", 8.1272, 300.0]
["2026-09-28T14:04:36.829673+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:39.951695+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.577294+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.577615+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.578286+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.579655+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.585736+00:00", "trade", 8.12, 35.0]
["2026-09-28T14:04:41.586696+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.586731+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.586731+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.586777+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.586782+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.586782+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.587218+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.588541+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.588982+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.589017+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.589924+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:04:41.591538+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:04:41.591543+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:04:41.591563+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:04:41.591573+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.591583+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.591603+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.591668+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.591768+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.592019+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.592255+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.592340+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.592761+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.592816+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.592991+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.593778+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.595322+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.595878+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.595928+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.596540+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.596550+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:04:41.596568+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:04:41.596610+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.597462+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.597502+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.597528+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.597532+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.598555+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.600414+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.600469+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.601126+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.605962+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.606057+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.606869+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.612904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.635914+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.635914+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.635919+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.635919+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.694939+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.694954+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.695891+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.736428+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:41.759700+00:00", "trade", 8.1182, 78.0]
["2026-09-28T14:04:42.140585+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.144143+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.213383+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.213423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.213423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.245981+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.245981+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.456233+00:00", "trade", 8.115, 3.0]
["2026-09-28T14:04:42.681969+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.682230+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:04:42.682245+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.682319+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.682374+00:00", "trade", 8.115, 25.0]
["2026-09-28T14:04:42.847221+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:04:42.847254+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847266+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847269+00:00", "trade", 8.11, 260.0]
["2026-09-28T14:04:42.847269+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:04:42.847275+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847277+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.847279+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:04:42.847281+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:04:42.847281+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:04:42.847282+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847320+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847342+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847357+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847362+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847432+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847432+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847443+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847493+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847598+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847636+00:00", "trade", 8.112, 1200.0]
["2026-09-28T14:04:42.847654+00:00", "trade", 8.11, 1300.0]
["2026-09-28T14:04:42.847668+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847708+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847718+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847718+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847741+00:00", "trade", 8.1118, 800.0]
["2026-09-28T14:04:42.847756+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:04:42.847756+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:04:42.847762+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:04:42.847762+00:00", "trade", 8.11, 78.0]
["2026-09-28T14:04:42.847765+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847768+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847768+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:04:42.847772+00:00", "trade", 8.11, 6.0]
["2026-09-28T14:04:42.847772+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:04:42.847774+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:04:42.847789+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847789+00:00", "trade", 8.11, 900.0]
["2026-09-28T14:04:42.847808+00:00", "trade", 8.11, 948.0]
["2026-09-28T14:04:42.847808+00:00", "trade", 8.11, 77.0]
["2026-09-28T14:04:42.847813+00:00", "trade", 8.11, 475.0]
["2026-09-28T14:04:42.847823+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:04:42.847823+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:04:42.847823+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:04:42.847825+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847828+00:00", "trade", 8.11, 96.0]
["2026-09-28T14:04:42.847833+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:04:42.847833+00:00", "trade", 8.11, 35.0]
["2026-09-28T14:04:42.847833+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847833+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847837+00:00", "trade", 8.11, 24.0]
["2026-09-28T14:04:42.847837+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:04:42.847839+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847841+00:00", "trade", 8.11, 376.0]
["2026-09-28T14:04:42.847841+00:00", "trade", 8.11, 4.0]
["2026-09-28T14:04:42.847844+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847847+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:04:42.847847+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:04:42.847847+00:00", "trade", 8.11, 35.0]
["2026-09-28T14:04:42.847848+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847852+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:04:42.847852+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:04:42.847852+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:04:42.847854+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847856+00:00", "trade", 8.11, 900.0]
["2026-09-28T14:04:42.847856+00:00", "trade", 8.11, 25.0]
["2026-09-28T14:04:42.847862+00:00", "trade", 8.11, 900.0]
["2026-09-28T14:04:42.847862+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:04:42.847862+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847862+00:00", "trade", 8.11, 319.0]
["2026-09-28T14:04:42.847864+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847864+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:04:42.847868+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847868+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847873+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:04:42.847889+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847889+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847889+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847889+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847894+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.847910+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:04:42.847979+00:00", "trade", 8.11, 55.0]
["2026-09-28T14:04:42.847979+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847979+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.847997+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:04:42.847997+00:00", "trade", 8.11, 900.0]
["2026-09-28T14:04:42.848019+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848019+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848044+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848044+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848059+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848059+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848059+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848069+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848084+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848109+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848164+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848164+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848164+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:04:42.848229+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848249+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848324+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848329+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848334+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848339+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848375+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848380+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848390+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848410+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848415+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848435+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848620+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848630+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848645+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848695+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848786+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848831+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848871+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.848911+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.849006+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.849051+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.849071+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.849091+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.849091+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.849186+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.849673+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.849868+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.850109+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.850450+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.851748+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.852144+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.852299+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.853732+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.857296+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.858474+00:00", "trade", 8.115, 3000.0]
["2026-09-28T14:04:42.858534+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.861611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.861666+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.873395+00:00", "trade", 8.11, 1994.0]
["2026-09-28T14:04:42.877609+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.947962+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.948543+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.948939+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:42.962561+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.137568+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.140525+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.141041+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.170622+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.170692+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.210517+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.210627+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.284974+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.482374+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.482439+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.482775+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.482835+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:43.508245+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.306496+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.306505+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:04:45.306546+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.306566+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.306837+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.306887+00:00", "trade", 8.12, 47.0]
["2026-09-28T14:04:45.307132+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.307187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.307328+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.310455+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.310470+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.310470+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.310530+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.310866+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.311718+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.316605+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.327158+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:04:45.327706+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.328904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.340513+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:04:45.341078+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.375585+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.405787+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.409872+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.599147+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.642541+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.642651+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:45.647733+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.185884+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.185899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.185899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.185904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.186059+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.186074+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.189583+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.189708+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.189838+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.189851+00:00", "trade", 8.12, 110.0]
["2026-09-28T14:04:46.189904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.190796+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.190836+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.191277+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.204117+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.700469+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.701040+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.802752+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.802861+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:04:46.802864+00:00", "trade", 8.12, 84.0]
["2026-09-28T14:04:46.802873+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:46.803193+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:47.083992+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:47.084012+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:47.087425+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:47.087480+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:48.299264+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:48.347715+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:48.347750+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:48.347765+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:49.383613+00:00", "trade", 8.115, 10.0]
["2026-09-28T14:04:49.436216+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:49.438211+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:50.505090+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:50.725692+00:00", "trade", 8.1236, 8.0]
["2026-09-28T14:04:51.669301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:51.669783+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:51.678649+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:51.824536+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:51.886113+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:51.892954+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:52.192943+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:52.193018+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:52.343456+00:00", "trade", 8.1177, 1.0]
["2026-09-28T14:04:52.963252+00:00", "trade", 8.1199, 100.0]
["2026-09-28T14:04:53.024174+00:00", "trade", 8.1156, 41.0]
["2026-09-28T14:04:53.057676+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:54.149862+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:04:54.149926+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:54.150492+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.194828+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.214390+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.215001+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.215167+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.215197+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.215262+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.215322+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.248982+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.249047+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:55.717289+00:00", "trade", 8.115, 10.0]
["2026-09-28T14:04:56.700603+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:56.733757+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:56.812910+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:56.812965+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:56.828903+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:56.846024+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:57.441787+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:57.519141+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:57.880366+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:58.011694+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:58.089484+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:58.393101+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:58.860473+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:04:59.226681+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.226686+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.226806+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.356359+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.517433+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.559107+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.678210+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.697296+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.841098+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.841144+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:04:59.995115+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:00.014761+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:00.014807+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:00.015408+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:00.059613+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:00.380552+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.186275+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.186345+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.187353+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.189999+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.276375+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.383038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.385369+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.466530+00:00", "trade", 8.115, 105.0]
["2026-09-28T14:05:01.901924+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.901940+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:05:01.901946+00:00", "trade", 8.115, 400.0]
["2026-09-28T14:05:01.901949+00:00", "trade", 8.11, 43.0]
["2026-09-28T14:05:01.902064+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.902069+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.902563+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:05:01.912153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:01.914383+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:02.021563+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:02.032053+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:02.947843+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.017659+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.139144+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.139259+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.154430+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.207160+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.208789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.210458+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.210990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.211436+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.247030+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.247032+00:00", "trade", 8.115, 6.0]
["2026-09-28T14:05:03.248018+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.334258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.408590+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.408635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.408750+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:03.691273+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.003747+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.003747+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.462669+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.462674+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.471355+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.472738+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.473219+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.506844+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.506894+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:04.654984+00:00", "trade", 8.1118, 120.0]
["2026-09-28T14:05:04.655345+00:00", "trade", 8.1118, 1.0]
["2026-09-28T14:05:04.973899+00:00", "trade", 8.115, 50.0]
["2026-09-28T14:05:06.012904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.065133+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.065595+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.070912+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.071654+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.071925+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.074035+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.074375+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.085943+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.161152+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:05:06.161152+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.161156+00:00", "trade", 8.11, 192.0]
["2026-09-28T14:05:06.161156+00:00", "trade", 8.11, 325.0]
["2026-09-28T14:05:06.161158+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161158+00:00", "trade", 8.11, 265.0]
["2026-09-28T14:05:06.161176+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161203+00:00", "trade", 8.11, 908.0]
["2026-09-28T14:05:06.161206+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161209+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161212+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:05:06.161213+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161218+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:05:06.161218+00:00", "trade", 8.11, 800.0]
["2026-09-28T14:05:06.161218+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161232+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161267+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161287+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161317+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161327+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161341+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161341+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161362+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161367+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161525+00:00", "trade", 8.11, 132.0]
["2026-09-28T14:05:06.161528+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:05:06.161528+00:00", "trade", 8.11, 4.0]
["2026-09-28T14:05:06.161528+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161532+00:00", "trade", 8.11, 24.0]
["2026-09-28T14:05:06.161532+00:00", "trade", 8.11, 96.0]
["2026-09-28T14:05:06.161537+00:00", "trade", 8.11, 35.0]
["2026-09-28T14:05:06.161537+00:00", "trade", 8.11, 35.0]
["2026-09-28T14:05:06.161537+00:00", "trade", 8.11, 78.0]
["2026-09-28T14:05:06.161543+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161564+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161638+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:05:06.161712+00:00", "trade", 8.11, 256.0]
["2026-09-28T14:05:06.161715+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:06.161715+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161721+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161721+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:05:06.161726+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161726+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:05:06.161726+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161726+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161730+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:05:06.161730+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161736+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:05:06.161736+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161736+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161739+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:05:06.161929+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162054+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162129+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162129+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162245+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162285+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162285+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162325+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162585+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162590+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162756+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.162841+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.163407+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.164525+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.164746+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.164886+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165184+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:05:06.165188+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:06.165188+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:06.165194+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:05:06.165194+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:06.165197+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:06.165221+00:00", "trade", 8.1, 60.0]
["2026-09-28T14:05:06.165224+00:00", "trade", 8.1, 40.0]
["2026-09-28T14:05:06.165768+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165808+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165808+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165838+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165848+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165878+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165883+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165883+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165928+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.165959+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.166075+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:06.166129+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.166530+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.166645+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.166886+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.168359+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.262639+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.262909+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.262909+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.525805+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.547401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:06.582976+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:05:06.582986+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:05:06.583001+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:05:06.583061+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:05:06.583086+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.583537+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.583537+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.583602+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.583643+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.584014+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.585377+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.586730+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.638834+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.663102+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.663107+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.663176+00:00", "trade", 8.1, 16.0]
["2026-09-28T14:05:06.664079+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.665813+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.666585+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.667086+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.667116+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.667182+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.668139+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.668199+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.669913+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.769861+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.822311+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:06.931926+00:00", "trade", 8.095, 99.0]
["2026-09-28T14:05:06.953262+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.227816+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.277631+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:05:07.278612+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.278647+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.279088+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.280010+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.406411+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.882524+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.882585+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:07.886258+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:10.346645+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:10.459413+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:10.500713+00:00", "trade", 8.09, 150.0]
["2026-09-28T14:05:10.500787+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:10.500842+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:10.500892+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:10.501478+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:10.501513+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:05:10.501513+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501516+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:05:10.501516+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:05:10.501584+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501609+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501614+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501619+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501619+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501664+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501684+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501739+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501769+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501884+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.501912+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:05:10.501995+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:05:10.502090+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:05:10.502129+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:05:10.502140+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.502140+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.502326+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.502326+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.502536+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.502576+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.502616+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.502641+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.502686+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.503874+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.503884+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.504075+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.504616+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.505132+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.505172+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.505528+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.522042+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.605120+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:10.623146+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:05:11.254631+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:11.258616+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:12.515793+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:12.516314+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:12.516750+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:12.805603+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:13.044066+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:13.525948+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:13.526429+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:13.750076+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:13.751117+00:00", "trade", 8.085, 40.0]
["2026-09-28T14:05:13.752151+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:13.762476+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:13.844135+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:13.902166+00:00", "trade", 8.085, 80.0]
["2026-09-28T14:05:14.078152+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.086748+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:05:14.293006+00:00", "trade", 8.0801, 1300.0]
["2026-09-28T14:05:14.293099+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.293164+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.293479+00:00", "trade", 8.08, 53.0]
["2026-09-28T14:05:14.294126+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.294131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.294131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.294131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.294171+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.294277+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.294372+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.294549+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:05:14.294549+00:00", "trade", 8.08, 95.0]
["2026-09-28T14:05:14.294597+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:14.294923+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:14.294953+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:14.294968+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.294973+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295013+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295033+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295038+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295073+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295083+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295134+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295189+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295209+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295214+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295489+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295530+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295575+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295605+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295605+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295640+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295650+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295650+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.295890+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.297128+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.298301+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.298552+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.298852+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.299494+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.299534+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.299689+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.303443+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.307493+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.307563+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.327661+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.327736+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.336477+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.400880+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:14.401270+00:00", "trade", 8.07, 95.0]
["2026-09-28T14:05:14.805719+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:15.037004+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:15.037060+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:15.037130+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:15.039140+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:15.039195+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:16.098847+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:16.347168+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:16.407517+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:16.704332+00:00", "trade", 8.0767, 56.0]
["2026-09-28T14:05:16.726176+00:00", "trade", 8.0767, 1.0]
["2026-09-28T14:05:17.040318+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:17.117036+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:17.171533+00:00", "trade", 8.0778, 1.0]
["2026-09-28T14:05:17.189443+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:17.609578+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:18.069443+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:18.198154+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.119664+00:00", "trade", 8.07, 21.0]
["2026-09-28T14:05:19.119673+00:00", "trade", 8.075, 900.0]
["2026-09-28T14:05:19.119688+00:00", "trade", 8.075, 900.0]
["2026-09-28T14:05:19.119743+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.119743+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.119988+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.120044+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.136498+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.136548+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.273726+00:00", "trade", 8.0714, 500.0]
["2026-09-28T14:05:19.660325+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.660366+00:00", "trade", 8.0781, 36.0]
["2026-09-28T14:05:19.680646+00:00", "trade", 8.0781, 1.0]
["2026-09-28T14:05:19.707251+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.836775+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.837592+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.837692+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:19.839691+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.051756+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.052172+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.436988+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.696561+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.696606+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.697654+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.698887+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.707638+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:20.816271+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:21.367709+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:21.506344+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:21.623823+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:22.107816+00:00", "trade", 8.0799, 50.0]
["2026-09-28T14:05:22.129594+00:00", "trade", 8.075, 300.0]
["2026-09-28T14:05:22.214344+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:22.214504+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:22.467878+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:24.956937+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:25.894504+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:25.911069+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:26.852199+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:26.863140+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:27.283256+00:00", "trade", 8.0786, 30.0]
["2026-09-28T14:05:29.155533+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:29.601290+00:00", "trade", 8.1131, 44.0]
["2026-09-28T14:05:29.995140+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:30.865146+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.040774+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.042899+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.308812+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.309734+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.309980+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.310737+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.311218+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.313804+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.318821+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.342011+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.370779+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.383836+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.383866+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:31.750867+00:00", "trade", 8.1076, 3.0]
["2026-09-28T14:05:31.752243+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:32.328990+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:32.423550+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:32.424543+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:32.627666+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:32.748614+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.086473+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.087411+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.347467+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:33.367254+00:00", "trade", 8.0951, 41.0]
["2026-09-28T14:05:33.423527+00:00", "trade", 8.075, 88.0]
["2026-09-28T14:05:33.519965+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.519990+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.519996+00:00", "trade", 8.08, 8.0]
["2026-09-28T14:05:33.519999+00:00", "trade", 8.08, 92.0]
["2026-09-28T14:05:33.520010+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.520045+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.520111+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.520176+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.520431+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.520697+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.521308+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.521404+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.522221+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.522581+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.524877+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.537342+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.537407+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.575994+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.577292+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.581447+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.586298+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.586358+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.647198+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.647208+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.706975+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:33.711782+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.088483+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.088483+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.088975+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.160710+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.167090+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.278756+00:00", "trade", 8.0776, 99.0]
["2026-09-28T14:05:34.278772+00:00", "trade", 8.0776, 1.0]
["2026-09-28T14:05:34.278827+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.500635+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.501577+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.501617+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:34.778561+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.117638+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.117703+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.118580+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.118580+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.128865+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.172183+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.172208+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.292429+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.760869+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.761055+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.761250+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.761556+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.761746+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:35.793814+00:00", "trade", 8.075, 1000.0]
["2026-09-28T14:05:36.190121+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:36.211176+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:36.286756+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:36.574406+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:37.369443+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:37.429536+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:37.817154+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:37.817204+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:37.817259+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:38.525826+00:00", "trade", 8.1049, 300.0]
["2026-09-28T14:05:39.730343+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:39.757377+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:40.107561+00:00", "trade", 8.075, 13.0]
["2026-09-28T14:05:40.570919+00:00", "trade", 8.0714, 40.0]
["2026-09-28T14:05:40.771322+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:40.771659+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:40.835469+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:40.835494+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:40.835925+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:40.836877+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:40.836917+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:40.840641+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:41.026551+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:41.878647+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:42.065867+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:42.216366+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:42.216481+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:42.216486+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:42.217283+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:43.976716+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:43.976846+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:43.976906+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:43.981833+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:43.986930+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:44.181403+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:44.226117+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:44.229748+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:44.229748+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:44.229753+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:44.285412+00:00", "trade", 8.075, 107.0]
["2026-09-28T14:05:44.771931+00:00", "trade", 8.1198, 100.0]
["2026-09-28T14:05:44.905094+00:00", "trade", 8.075, 500.0]
["2026-09-28T14:05:45.119190+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:45.119255+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:45.125636+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:45.125660+00:00", "trade", 8.075, 293.0]
["2026-09-28T14:05:45.454699+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:45.455091+00:00", "trade", 8.07, 30.0]
["2026-09-28T14:05:45.455109+00:00", "trade", 8.075, 900.0]
["2026-09-28T14:05:45.455310+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:45.455338+00:00", "trade", 8.075, 900.0]
["2026-09-28T14:05:45.455691+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:45.455696+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:45.455736+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:45.455777+00:00", "trade", 8.075, 800.0]
["2026-09-28T14:05:45.455915+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:46.050202+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.128412+00:00", "trade", 8.0717, 150.0]
["2026-09-28T14:05:46.128473+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.128884+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.824497+00:00", "trade", 8.07, 182.0]
["2026-09-28T14:05:46.826042+00:00", "trade", 8.07, 62.0]
["2026-09-28T14:05:46.826123+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.826159+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:46.826599+00:00", "trade", 8.07, 63.0]
["2026-09-28T14:05:46.826605+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.826650+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.826650+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.826660+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.826675+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.826735+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.826820+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827026+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827086+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827128+00:00", "trade", 8.075, 400.0]
["2026-09-28T14:05:46.827140+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:05:46.827141+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827143+00:00", "trade", 8.07, 93.0]
["2026-09-28T14:05:46.827146+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.827221+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827271+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827532+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827765+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:05:46.827771+00:00", "trade", 8.07, 199.0]
["2026-09-28T14:05:46.827782+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827782+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827788+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827808+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.827828+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.827844+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:05:46.827943+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.828068+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.828088+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.828103+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.828143+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.828224+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.828294+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.828391+00:00", "trade", 8.07, 214.0]
["2026-09-28T14:05:46.828399+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.828421+00:00", "trade", 8.07, 202.0]
["2026-09-28T14:05:46.828424+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:46.828454+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:46.828454+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:46.828564+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:46.828646+00:00", "trade", 8.07, 1200.0]
["2026-09-28T14:05:46.828673+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.828686+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.829036+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:46.829052+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.829056+00:00", "trade", 8.07, 80.0]
["2026-09-28T14:05:46.829058+00:00", "trade", 8.07, 17.0]
["2026-09-28T14:05:46.829071+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829083+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.829085+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:05:46.829086+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829089+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.829092+00:00", "trade", 8.07, 111.0]
["2026-09-28T14:05:46.829092+00:00", "trade", 8.07, 86.0]
["2026-09-28T14:05:46.829101+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829110+00:00", "trade", 8.07, 700.0]
["2026-09-28T14:05:46.829112+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:05:46.829126+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829128+00:00", "trade", 8.07, 11.0]
["2026-09-28T14:05:46.829128+00:00", "trade", 8.07, 459.0]
["2026-09-28T14:05:46.829146+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829146+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829164+00:00", "trade", 8.07, 489.0]
["2026-09-28T14:05:46.829166+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829167+00:00", "trade", 8.07, 900.0]
["2026-09-28T14:05:46.829201+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829201+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:46.829226+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829227+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.829227+00:00", "trade", 8.07, 48.0]
["2026-09-28T14:05:46.829246+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829246+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829260+00:00", "trade", 8.07, 8.0]
["2026-09-28T14:05:46.829286+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829291+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829293+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.829296+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:05:46.829296+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.829299+00:00", "trade", 8.07, 73.0]
["2026-09-28T14:05:46.829361+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829376+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829386+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829391+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829532+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829607+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829642+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829707+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829727+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829892+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.829892+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.830103+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.830213+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.831146+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.831231+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.831416+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.831902+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.832614+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.832614+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.834539+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.837912+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.837922+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.877882+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.893378+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:46.893415+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:46.893508+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:46.893727+00:00", "trade", 8.075, 900.0]
["2026-09-28T14:05:46.894208+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:05:46.894406+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.895002+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897208+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897233+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897237+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:46.897804+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897845+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897845+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897849+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897884+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897884+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.897889+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.902074+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.928277+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.936802+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.936882+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:46.979298+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.053394+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.053414+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.072214+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:47.072781+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.072801+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.073207+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.073257+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.239427+00:00", "trade", 8.08, 12.0]
["2026-09-28T14:05:47.239999+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.240014+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.295471+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.295481+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:47.295952+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.295952+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.295977+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.295977+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:05:47.309921+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:47.309945+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:47.309948+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:47.309951+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:05:47.309955+00:00", "trade", 8.07, 900.0]
["2026-09-28T14:05:47.309955+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:05:47.309955+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.309965+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.309970+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.309980+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.309980+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310040+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310056+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310060+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310070+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310131+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310276+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310286+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310300+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:05:47.310303+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:05:47.310306+00:00", "trade", 8.07, 17.0]
["2026-09-28T14:05:47.310312+00:00", "trade", 8.07, 80.0]
["2026-09-28T14:05:47.310315+00:00", "trade", 8.07, 48.0]
["2026-09-28T14:05:47.310316+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310319+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:05:47.310321+00:00", "trade", 8.07, 8.0]
["2026-09-28T14:05:47.310325+00:00", "trade", 8.07, 73.0]
["2026-09-28T14:05:47.310330+00:00", "trade", 8.07, 86.0]
["2026-09-28T14:05:47.310346+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310384+00:00", "trade", 8.07, 15.0]
["2026-09-28T14:05:47.310396+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310396+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310430+00:00", "trade", 8.07, 44.0]
["2026-09-28T14:05:47.310444+00:00", "trade", 8.07, 104.0]
["2026-09-28T14:05:47.310451+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310484+00:00", "trade", 8.07, 12.0]
["2026-09-28T14:05:47.310484+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:47.310488+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:47.310490+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:47.310552+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310582+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310582+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310627+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:05:47.310652+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.310682+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.310837+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.310892+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.310902+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.310917+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.310917+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.310978+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.310983+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311008+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311008+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311013+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311098+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311128+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311158+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311158+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311233+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311233+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311293+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311469+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.311529+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.312120+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.312261+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.313859+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.314386+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.315468+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.321247+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.353088+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.411116+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.411116+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.647809+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.661377+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.661973+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.662414+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.839395+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.842884+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:47.843054+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:48.036147+00:00", "trade", 8.0698, 927.0]
["2026-09-28T14:05:48.063885+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:48.064506+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:48.064546+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:48.931505+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.056262+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.289898+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.289963+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.292043+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.307229+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.312081+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.318341+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.318892+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.338544+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.343300+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.387305+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.446521+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.575353+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.639475+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:49.639921+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:50.592940+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:50.593807+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:50.653795+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:50.653905+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:50.653917+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:05:50.653965+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:50.654110+00:00", "quote", 8.05, 8.07]
["2026-09-28T14:05:50.654261+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.654261+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.654331+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.654486+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.654586+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.654832+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.654832+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.654947+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.658606+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.658796+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.659067+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.660220+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.663899+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:50.664831+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:51.105365+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:51.598580+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:05:51.625302+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:51.625358+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:51.747924+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:51.784075+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:51.784196+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:52.161855+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:52.644358+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:52.645315+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:52.661078+00:00", "trade", 8.0578, 1.0]
["2026-09-28T14:05:52.768153+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:53.004681+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:53.006293+00:00", "trade", 8.06, 5.0]
["2026-09-28T14:05:53.006296+00:00", "trade", 8.06, 342.0]
["2026-09-28T14:05:53.006299+00:00", "trade", 8.06, 25.0]
["2026-09-28T14:05:53.006299+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:53.006302+00:00", "trade", 8.06, 600.0]
["2026-09-28T14:05:53.006302+00:00", "trade", 8.06, 700.0]
["2026-09-28T14:05:53.006340+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:53.006350+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:53.006355+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:53.006356+00:00", "trade", 8.06, 192.0]
["2026-09-28T14:05:53.006370+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:53.006375+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:53.006430+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:53.006480+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:53.006575+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.006821+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.006871+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.006986+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.007061+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.007232+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.007262+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.007312+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.007352+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.007457+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.007512+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.009272+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.009572+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.009783+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.009788+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.113224+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.113790+00:00", "trade", 8.065, 62.0]
["2026-09-28T14:05:53.114387+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.129107+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.135422+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:53.943919+00:00", "trade", 8.065, 62.0]
["2026-09-28T14:05:53.964136+00:00", "trade", 8.0624, 1.0]
["2026-09-28T14:05:53.964999+00:00", "trade", 8.0624, 1.0]
["2026-09-28T14:05:54.316620+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:05:54.317014+00:00", "trade", 8.065, 46.0]
["2026-09-28T14:05:54.317165+00:00", "trade", 8.065, 46.0]
["2026-09-28T14:05:54.423071+00:00", "trade", 8.061, 100.0]
["2026-09-28T14:05:54.423072+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.423110+00:00", "trade", 8.06, 2900.0]
["2026-09-28T14:05:54.423758+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.424004+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.424004+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.424004+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.424174+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.424209+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.424427+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:05:54.424442+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:05:54.424490+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426395+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426433+00:00", "trade", 8.06, 300.0]
["2026-09-28T14:05:54.426436+00:00", "trade", 8.06, 804.0]
["2026-09-28T14:05:54.426439+00:00", "trade", 8.06, 865.0]
["2026-09-28T14:05:54.426439+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:05:54.426469+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:05:54.426469+00:00", "trade", 8.06, 300.0]
["2026-09-28T14:05:54.426495+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426550+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:05:54.426640+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426645+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426695+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426721+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426726+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426891+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426891+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.426976+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.427011+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.427096+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:05:54.427097+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:05:54.427147+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427182+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427202+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427207+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427269+00:00", "trade", 8.06, 900.0]
["2026-09-28T14:05:54.427312+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427362+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427367+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427367+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427367+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427372+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427492+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:05:54.427500+00:00", "trade", 8.06, 900.0]
["2026-09-28T14:05:54.427683+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427683+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427713+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427728+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427738+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427748+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427748+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427753+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427758+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427788+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.427788+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.428149+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.431512+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.440936+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:54.440954+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:54.440957+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:54.441183+00:00", "trade", 8.055, 300.0]
["2026-09-28T14:05:54.441210+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:54.441318+00:00", "trade", 8.055, 600.0]
["2026-09-28T14:05:54.441496+00:00", "trade", 8.055, 200.0]
["2026-09-28T14:05:54.441499+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:54.441499+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:54.441502+00:00", "trade", 8.055, 131.0]
["2026-09-28T14:05:54.441649+00:00", "trade", 8.055, 400.0]
["2026-09-28T14:05:54.443736+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.443791+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.445351+00:00", "trade", 8.05, 11500.0]
["2026-09-28T14:05:54.445733+00:00", "trade", 8.05, 1100.0]
["2026-09-28T14:05:54.446460+00:00", "trade", 8.05, 5800.0]
["2026-09-28T14:05:54.472229+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.486072+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.536156+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.539499+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.871880+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.871907+00:00", "trade", 8.06, 76.0]
["2026-09-28T14:05:54.871907+00:00", "trade", 8.06, 24.0]
["2026-09-28T14:05:54.871970+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.871981+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.871981+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.872998+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.873439+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.876742+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:54.880380+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:55.009217+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:55.882390+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:55.937642+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:55.969844+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:56.087274+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:56.087274+00:00", "trade", 8.055, 1.0]
["2026-09-28T14:05:56.386315+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:56.560983+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:56.561449+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:56.561551+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:05:56.566679+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:57.081926+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:57.085509+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:57.085975+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:57.112854+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:57.181142+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:57.217188+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:57.480795+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:58.074669+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:58.345295+00:00", "trade", 8.06, 8.0]
["2026-09-28T14:05:58.545550+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:58.673454+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:59.793240+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:59.823321+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:59.823447+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:05:59.995165+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.510131+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.511459+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.564145+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.564516+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.564776+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.564841+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.568114+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.568174+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.573101+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.578213+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.578268+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.657207+00:00", "trade", 8.05, 10000.0]
["2026-09-28T14:06:00.657221+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.657286+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.657286+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.657301+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.657372+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.658494+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.658575+00:00", "trade", 8.06, 110.0]
["2026-09-28T14:06:00.658629+00:00", "trade", 8.06, 290.0]
["2026-09-28T14:06:00.658675+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.661045+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:00.665396+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:01.230265+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:01.499846+00:00", "trade", 8.0599, 20.0]
["2026-09-28T14:06:01.684431+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:01.688957+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.203978+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.246544+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.349497+00:00", "trade", 8.055, 6.0]
["2026-09-28T14:06:02.511538+00:00", "trade", 8.055, 35.0]
["2026-09-28T14:06:02.511568+00:00", "trade", 8.05, 35.0]
["2026-09-28T14:06:02.511645+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.511652+00:00", "trade", 8.055, 6.0]
["2026-09-28T14:06:02.511652+00:00", "trade", 8.055, 200.0]
["2026-09-28T14:06:02.511700+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.609689+00:00", "trade", 8.055, 6.0]
["2026-09-28T14:06:02.609692+00:00", "trade", 8.055, 6.0]
["2026-09-28T14:06:02.609950+00:00", "trade", 8.055, 200.0]
["2026-09-28T14:06:02.870145+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:06:02.870145+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:06:02.871723+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.873692+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.873692+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.874198+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.874208+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:02.874208+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:03.588634+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:03.594082+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:03.628584+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:03.786199+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.612321+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.612401+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.612669+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:04.612669+00:00", "trade", 8.06, 1500.0]
["2026-09-28T14:06:04.612672+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:04.612681+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:04.612701+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.612716+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.612752+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.612832+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.613067+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.613346+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:06:04.613403+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.613408+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.613724+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.613844+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.614230+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.614285+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.617683+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.617834+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.669226+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.669286+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.782145+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.785844+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:04.787878+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.124812+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:06:05.124816+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:06:05.124816+00:00", "trade", 8.051, 1000.0]
["2026-09-28T14:06:05.124819+00:00", "trade", 8.051, 1000.0]
["2026-09-28T14:06:05.124886+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.124946+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.125089+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:06:05.125140+00:00", "trade", 8.055, 1500.0]
["2026-09-28T14:06:05.125179+00:00", "trade", 8.055, 400.0]
["2026-09-28T14:06:05.128559+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.128620+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.129742+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.129772+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.130253+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.134877+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:06:05.134881+00:00", "trade", 8.05, 200.0]
["2026-09-28T14:06:05.134881+00:00", "trade", 8.05, 600.0]
["2026-09-28T14:06:05.134935+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.134944+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:06:05.134970+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.134970+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.134975+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.134975+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.134985+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.134985+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.134998+00:00", "trade", 8.05, 300.0]
["2026-09-28T14:06:05.135004+00:00", "trade", 8.05, 300.0]
["2026-09-28T14:06:05.135007+00:00", "trade", 8.0517, 560.0]
["2026-09-28T14:06:05.135007+00:00", "trade", 8.05, 200.0]
["2026-09-28T14:06:05.135015+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135055+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135105+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135220+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135307+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:06:05.135317+00:00", "trade", 8.05, 700.0]
["2026-09-28T14:06:05.135331+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135359+00:00", "trade", 8.05, 200.0]
["2026-09-28T14:06:05.135542+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:06:05.135561+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135561+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135571+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135584+00:00", "trade", 8.05, 78.0]
["2026-09-28T14:06:05.135611+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135852+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135922+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.135972+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.136012+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.140748+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.150632+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.244539+00:00", "trade", 8.05, 78.0]
["2026-09-28T14:06:05.244541+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.245167+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.246490+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.405263+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.438360+00:00", "trade", 8.05, 440.0]
["2026-09-28T14:06:05.539297+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.844995+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.845441+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.845471+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.845471+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.845481+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.845927+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:05.857810+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.023765+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.025535+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.044755+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.110978+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.313867+00:00", "trade", 8.0514, 4.0]
["2026-09-28T14:06:06.730934+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.731214+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.831423+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.836154+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.837167+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.837207+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:06.862845+00:00", "trade", 8.0514, 1.0]
["2026-09-28T14:06:07.274152+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.274177+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.274177+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.274588+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.274628+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.498701+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.524467+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.595091+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.729841+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.770433+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:07.774432+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.021105+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.190433+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.191159+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.520574+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.520689+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.580416+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.878110+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.946969+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:08.988823+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.002095+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.651591+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.652548+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.652603+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.655149+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.772088+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.811767+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.893923+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:09.894960+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:10.006701+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:10.102208+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:11.178646+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:11.223353+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:06:11.394810+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:11.487625+00:00", "trade", 8.05, 515.0]
["2026-09-28T14:06:11.487626+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:11.487641+00:00", "trade", 8.05, 422.0]
["2026-09-28T14:06:11.487642+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:11.487643+00:00", "trade", 8.05, 2.0]
["2026-09-28T14:06:11.487646+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:06:11.487646+00:00", "trade", 8.05, 60.0]
["2026-09-28T14:06:11.487772+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:11.487777+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:11.487779+00:00", "trade", 8.05, 217.0]
["2026-09-28T14:06:11.487787+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:11.487797+00:00", "trade", 8.05, 33.0]
["2026-09-28T14:06:11.487797+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.487800+00:00", "trade", 8.05, 107.0]
["2026-09-28T14:06:11.487804+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:06:11.487804+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:06:11.487808+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:06:11.487812+00:00", "trade", 8.05, 2.0]
["2026-09-28T14:06:11.487812+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:06:11.487812+00:00", "trade", 8.05, 2.0]
["2026-09-28T14:06:11.487812+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.487817+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.487822+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.487852+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.487932+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.488037+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.488077+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.488097+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.488438+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.488669+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.488799+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.488921+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:06:11.489065+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.489691+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.490097+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.490558+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.491180+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.491415+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.503489+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:11.528429+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:06:11.533439+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:06:11.593954+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:13.217920+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:13.303910+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:14.371817+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:14.734045+00:00", "trade", 8.0579, 47.0]
["2026-09-28T14:06:14.970527+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.061754+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.062335+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.062556+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.062606+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.062661+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.063070+00:00", "trade", 8.045, 154.0]
["2026-09-28T14:06:15.065949+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.066014+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.077694+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:06:15.099800+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:06:15.537346+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:15.540027+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.231228+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.232120+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.233924+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.234325+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.234420+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.235558+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.236490+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.476365+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:06:16.476943+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.477379+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.477734+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.483964+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:16.534239+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:17.548979+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.040550+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.041752+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.044830+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.045612+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.045792+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.146096+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.257210+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.279764+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.371708+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.441715+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.443058+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.443569+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.745437+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:18.985655+00:00", "trade", 8.045, 6.0]
["2026-09-28T14:06:19.201022+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.276677+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.299130+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.300880+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.300885+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.301376+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.313429+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.333868+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.334615+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.456936+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.494997+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.520096+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.528100+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.528115+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.606848+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.612075+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.783533+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.783598+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:19.787272+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:20.046985+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:20.199809+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:20.254615+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:21.199729+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:21.199734+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:21.326837+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:21.629177+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:21.711683+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:21.997929+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:22.233245+00:00", "trade", 8.097, 100.0]
["2026-09-28T14:06:22.728649+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:22.852644+00:00", "trade", 8.04, 286.0]
["2026-09-28T14:06:22.869613+00:00", "trade", 8.045, 114.0]
["2026-09-28T14:06:22.986648+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:22.993304+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:23.098469+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:23.260697+00:00", "trade", 8.0756, 8.0]
["2026-09-28T14:06:23.931397+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:23.932324+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:23.939170+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:23.939255+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:24.171037+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:24.459103+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:06:24.460306+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:24.460316+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:24.460331+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:24.460356+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:24.460376+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:24.460376+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:24.460381+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:06:24.460391+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.460436+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.460591+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.460683+00:00", "trade", 8.05, 4.0]
["2026-09-28T14:06:24.460683+00:00", "trade", 8.05, 12.0]
["2026-09-28T14:06:24.460686+00:00", "trade", 8.05, 5.0]
["2026-09-28T14:06:24.460686+00:00", "trade", 8.05, 25.0]
["2026-09-28T14:06:24.460727+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.460732+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.460812+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.460982+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.461062+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.461067+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.461093+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.461138+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.461213+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.461789+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.462045+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.462706+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.472971+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.505201+00:00", "trade", 8.05, 54.0]
["2026-09-28T14:06:24.505268+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.505869+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.546992+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.565867+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.671288+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.671518+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.673363+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.678274+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.988812+00:00", "trade", 8.055, 200.0]
["2026-09-28T14:06:24.988872+00:00", "trade", 8.055, 900.0]
["2026-09-28T14:06:24.989505+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.989866+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.989986+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:24.990347+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.041479+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:06:25.044600+00:00", "trade", 8.055, 32.0]
["2026-09-28T14:06:25.048481+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.048489+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.048492+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.048495+00:00", "trade", 8.06, 10.0]
["2026-09-28T14:06:25.048528+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.048534+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.048543+00:00", "trade", 8.06, 10.0]
["2026-09-28T14:06:25.048549+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.048555+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.048558+00:00", "trade", 8.06, 390.0]
["2026-09-28T14:06:25.048564+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:06:25.048840+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.048840+00:00", "trade", 8.06, 5.0]
["2026-09-28T14:06:25.048867+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049037+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049112+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049167+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049192+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049192+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049207+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049280+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.049308+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049328+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049328+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049403+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049403+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049433+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049433+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049483+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049603+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049759+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049789+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.049849+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.050200+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.050425+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.051162+00:00", "trade", 8.06, 63.0]
["2026-09-28T14:06:25.052314+00:00", "trade", 8.06, 175.0]
["2026-09-28T14:06:25.052314+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.052605+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.052605+00:00", "trade", 8.06, 49.0]
["2026-09-28T14:06:25.052609+00:00", "trade", 8.06, 376.0]
["2026-09-28T14:06:25.052620+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.052651+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.052781+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.052790+00:00", "trade", 8.06, 24.0]
["2026-09-28T14:06:25.052796+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:06:25.052873+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:06:25.052876+00:00", "trade", 8.06, 67.0]
["2026-09-28T14:06:25.052916+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:06:25.052916+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:06:25.052926+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:06:25.052936+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:06:25.053032+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053036+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053152+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053247+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053287+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053287+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053287+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053287+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053463+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053528+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053528+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053588+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053593+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053593+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053623+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053623+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053623+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.053688+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.054445+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.055182+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.055768+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.057487+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.057567+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.140835+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.140835+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.158392+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.267823+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.414717+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.418567+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:25.461223+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.708708+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.711068+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.715599+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.716426+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.719188+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.727973+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.728470+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.728645+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.728700+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.730625+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.737311+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.748918+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:26.749014+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.036042+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.036122+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.036122+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.054987+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.055032+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.091013+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.091058+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.091058+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.199065+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.203806+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.571511+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.571542+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:27.571542+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:29.015764+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:29.020831+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:29.068084+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:29.143578+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:29.748286+00:00", "trade", 8.07, 3.0]
["2026-09-28T14:06:29.971815+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:29.972832+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:29.980927+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:29.995191+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:30.269864+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:30.270005+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:30.270225+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:30.270285+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:30.270285+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:31.867953+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:31.867963+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.000424+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.047265+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.103178+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.423130+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.423857+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.592092+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.592443+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.904832+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:32.954239+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.382138+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.588349+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.591130+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.593180+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.599941+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.759912+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.759957+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.760959+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:33.762799+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.032797+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.113073+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.533684+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.563154+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.614416+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.614436+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.673787+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.677661+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.692176+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:34.778648+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:06:34.888979+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:35.065144+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:35.065936+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:35.175426+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:35.211041+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:35.215206+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:35.216108+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:35.845551+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:35.877157+00:00", "trade", 8.065, 25.0]
["2026-09-28T14:06:35.877229+00:00", "trade", 8.06, 25.0]
["2026-09-28T14:06:35.877808+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.190508+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.195204+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.199990+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.200020+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.214369+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.359054+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.359109+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.385537+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.390549+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.449364+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.454040+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.533238+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:36.537358+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:38.575349+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:38.613279+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:38.613335+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:38.618136+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:38.904237+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.062965+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.063080+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.194819+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.207143+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.207205+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:39.207253+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.207271+00:00", "trade", 8.07, 30.0]
["2026-09-28T14:06:39.207279+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.207314+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.207386+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:39.207389+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:06:39.207389+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:06:39.207394+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:06:39.207413+00:00", "trade", 8.07, 46.0]
["2026-09-28T14:06:39.207569+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:06:39.207569+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:06:39.207599+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:06:39.207604+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:06:39.207609+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:06:39.207689+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207698+00:00", "trade", 8.07, 23.0]
["2026-09-28T14:06:39.207725+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207735+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207770+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207785+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207785+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207785+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207790+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207790+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207795+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207795+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207800+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207800+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207800+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207810+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207810+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207850+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207855+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.207895+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208171+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208171+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208171+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208291+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208291+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208326+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208371+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208371+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208496+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.208797+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.209133+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.209890+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.217954+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.218009+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.307698+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.308359+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.308399+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.438790+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:39.701811+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.208682+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.209214+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.209639+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.210276+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.331655+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.414351+00:00", "trade", 8.075, 7000.0]
["2026-09-28T14:06:40.414417+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.414442+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.415268+00:00", "trade", 8.075, 6700.0]
["2026-09-28T14:06:40.415354+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.415398+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:40.415400+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:40.415404+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:06:40.415404+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:06:40.415410+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:06:40.415410+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:06:40.415410+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:06:40.415421+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:40.415424+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:06:40.415425+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.415427+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:06:40.415429+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:40.415430+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:06:40.415449+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415454+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415464+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415474+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415490+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415560+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415560+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415620+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415755+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:40.415761+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:06:40.415764+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:06:40.415767+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:06:40.415825+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415840+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415895+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415902+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:06:40.415916+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.415966+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:40.415966+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:06:40.415972+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:06:40.415972+00:00", "trade", 8.08, 11.0]
["2026-09-28T14:06:40.415972+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:06:40.415986+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.416101+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:06:40.416186+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416314+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:06:40.416382+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416387+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416402+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416437+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416467+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416492+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416497+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416522+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416547+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416552+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416597+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416667+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.416803+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.417043+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.417686+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:06:40.417920+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.418211+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.418507+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.418722+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.419419+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.419487+00:00", "trade", 8.09, 6.0]
["2026-09-28T14:06:40.419487+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:06:40.419493+00:00", "trade", 8.09, 469.0]
["2026-09-28T14:06:40.419493+00:00", "trade", 8.09, 800.0]
["2026-09-28T14:06:40.419519+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.419524+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.419529+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419534+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419539+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419545+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:06:40.419545+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:06:40.419550+00:00", "trade", 8.09, 95.0]
["2026-09-28T14:06:40.419550+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.419559+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419568+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.419569+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419569+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419574+00:00", "trade", 8.09, 30.0]
["2026-09-28T14:06:40.419574+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419587+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.419674+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419705+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419800+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419835+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419885+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.419950+00:00", "trade", 8.1, 76.0]
["2026-09-28T14:06:40.419960+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420007+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:06:40.420105+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420136+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420140+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420145+00:00", "trade", 8.09, 17.0]
["2026-09-28T14:06:40.420241+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420361+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420401+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:06:40.420401+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:06:40.420405+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:40.420441+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420481+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420501+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420522+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420582+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420582+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420682+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420742+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420747+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420771+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:06:40.420771+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:40.420771+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:06:40.420777+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.420787+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:40.420797+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420797+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420807+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:06:40.420810+00:00", "trade", 8.09, 900.0]
["2026-09-28T14:06:40.420817+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420823+00:00", "trade", 8.09, 350.0]
["2026-09-28T14:06:40.420826+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:40.420826+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.420832+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420837+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420842+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420847+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420861+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:06:40.420867+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420889+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:06:40.420889+00:00", "trade", 8.1, 700.0]
["2026-09-28T14:06:40.420889+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:06:40.420897+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420903+00:00", "trade", 8.1, 124.0]
["2026-09-28T14:06:40.420917+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420933+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.420943+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.420946+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:06:40.420951+00:00", "trade", 8.09, 917.0]
["2026-09-28T14:06:40.420951+00:00", "trade", 8.09, 917.0]
["2026-09-28T14:06:40.420955+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.420955+00:00", "trade", 8.09, 63.0]
["2026-09-28T14:06:40.420957+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420958+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:06:40.420988+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.420988+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.421033+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.421063+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.421068+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.421068+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.421078+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421078+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421078+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:06:40.421102+00:00", "trade", 8.09, 16.0]
["2026-09-28T14:06:40.421123+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:40.421123+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421126+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.421163+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421163+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421338+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421384+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:40.421444+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421479+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421493+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:40.421538+00:00", "trade", 8.09, 233.0]
["2026-09-28T14:06:40.421905+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.421986+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:40.422010+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:40.422125+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.422160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.422175+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.422281+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.422321+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.422341+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.422842+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.423323+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.423339+00:00", "trade", 8.09, 750.0]
["2026-09-28T14:06:40.423403+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.423456+00:00", "trade", 8.09, 199.0]
["2026-09-28T14:06:40.423751+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.423844+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.423884+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.423950+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:40.424020+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.424025+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.424031+00:00", "trade", 8.09, 74.0]
["2026-09-28T14:06:40.424031+00:00", "trade", 8.09, 109.0]
["2026-09-28T14:06:40.424031+00:00", "trade", 8.09, 116.0]
["2026-09-28T14:06:40.424031+00:00", "trade", 8.09, 77.0]
["2026-09-28T14:06:40.424031+00:00", "trade", 8.09, 424.0]
["2026-09-28T14:06:40.424546+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.424561+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.424591+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.424591+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.424646+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.424742+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.426010+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.426405+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.427533+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.429137+00:00", "trade", 8.09, 750.0]
["2026-09-28T14:06:40.432550+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.432605+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.435131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.435181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.436204+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.436558+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:06:40.436620+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.453585+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.453610+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.455931+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.519913+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.521061+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.521557+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.540131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.541003+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.622623+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.711875+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.713218+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.724219+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.724274+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.724876+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.743335+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.947962+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:40.973969+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.051714+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.084993+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.093087+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.093443+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.093443+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.093443+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.230885+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.231367+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.232063+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.333125+00:00", "trade", 8.0974, 28.0]
["2026-09-28T14:06:41.333199+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.357697+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:41.515558+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:42.026850+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:42.027196+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:42.386190+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:42.386207+00:00", "trade", 8.09, 900.0]
["2026-09-28T14:06:42.386210+00:00", "trade", 8.09, 1100.0]
["2026-09-28T14:06:42.386225+00:00", "trade", 8.09, 900.0]
["2026-09-28T14:06:42.386225+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:06:42.386265+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:06:42.386281+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:42.386341+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:06:42.386343+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:06:42.386386+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:06:42.386386+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386391+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:06:42.386391+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386396+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386401+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386436+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386441+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386441+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386446+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386446+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386451+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386451+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386471+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386471+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386482+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386486+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386486+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386496+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386506+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386506+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386536+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386561+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386616+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.386651+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.387053+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.387057+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.387519+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.387955+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.390290+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.391859+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.393648+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.398645+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.399617+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.420447+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.422387+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.441632+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.459610+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.460086+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.486740+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.486745+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.725162+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.725172+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.725227+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.729728+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.734710+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.798101+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.798166+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.852245+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.854460+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.901166+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:42.955526+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.016010+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.042603+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.230891+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.245330+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.333997+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.334167+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.334172+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.334237+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.334282+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.334347+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.345614+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.348732+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.401678+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.401863+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.488755+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.673941+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.674051+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.675018+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.678316+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:43.715074+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:44.110765+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:44.127585+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:45.992029+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.070608+00:00", "trade", 8.095, 200.0]
["2026-09-28T14:06:46.070681+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.070731+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.070736+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.070746+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.155448+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.167511+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.214493+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.214934+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.228015+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.228662+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.374795+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.549145+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:46.716292+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:06:47.210323+00:00", "trade", 8.0999, 5.0]
["2026-09-28T14:06:47.930396+00:00", "trade", 8.1, 30.0]
["2026-09-28T14:06:47.930397+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:47.930452+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:47.930458+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:47.930468+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:47.930478+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:06:47.930518+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.930573+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.930593+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.930598+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.930773+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931054+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931074+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931330+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931335+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931365+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931365+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931416+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:06:47.931470+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931525+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931680+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.931881+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.932001+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.932006+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.932041+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.932106+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.932121+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.932522+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.932963+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.932963+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.933019+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.934126+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.934723+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.935003+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.939083+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.943033+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.943088+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.943143+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.944170+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.962594+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:47.962604+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.045481+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.084198+00:00", "trade", 8.105, 400.0]
["2026-09-28T14:06:48.085291+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.122593+00:00", "trade", 8.105, 500.0]
["2026-09-28T14:06:48.167096+00:00", "trade", 8.105, 500.0]
["2026-09-28T14:06:48.561429+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.562612+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.595658+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:06:48.625427+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.731143+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.930453+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.931566+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:48.994864+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:06:49.041893+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:06:49.097200+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:49.800589+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:49.801065+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:50.577784+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:50.580285+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:50.585177+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:50.585538+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:50.589176+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:50.655429+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:50.884194+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:50.884965+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.064904+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.449494+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.605140+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.606082+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.623278+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.735184+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.860472+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:06:51.860543+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.860553+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.861836+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:51.937867+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.115444+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.138565+00:00", "trade", 8.1019, 192.0]
["2026-09-28T14:06:52.139251+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.139251+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.139652+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.140133+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.159213+00:00", "trade", 8.1019, 1.0]
["2026-09-28T14:06:52.160577+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.454151+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.455033+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.619001+00:00", "trade", 8.1023, 1.0]
["2026-09-28T14:06:52.838478+00:00", "trade", 8.1084, 237.0]
["2026-09-28T14:06:52.839910+00:00", "trade", 8.1083, 148.0]
["2026-09-28T14:06:52.860148+00:00", "trade", 8.1084, 1.0]
["2026-09-28T14:06:52.860187+00:00", "trade", 8.1083, 1.0]
["2026-09-28T14:06:52.877274+00:00", "trade", 8.105, 98.0]
["2026-09-28T14:06:52.877278+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:52.898913+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:06:53.088726+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:53.135292+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:53.144218+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:53.144920+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:53.155968+00:00", "trade", 8.1078, 1.0]
["2026-09-28T14:06:53.220394+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:53.312990+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:53.313005+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:53.396729+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:53.697500+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:06:53.723578+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:06:54.055833+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.128471+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.209809+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:06:54.452963+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.453881+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.454422+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.487811+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.499730+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.499790+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.513533+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.513743+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.564777+00:00", "trade", 8.105, 900.0]
["2026-09-28T14:06:54.744783+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.802646+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.803187+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.804114+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.806438+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:06:54.806495+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.806560+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:54.818851+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:06:54.859792+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.099578+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.100124+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.100216+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:06:55.100216+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:06:55.172487+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:06:55.508399+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:06:55.600079+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.600089+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.600345+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.621074+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.660398+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.833986+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:55.834236+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:56.447156+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:56.502557+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:56.600604+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:06:56.644886+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:56.713779+00:00", "trade", 8.1018, 125.0]
["2026-09-28T14:06:56.734504+00:00", "trade", 8.1018, 1.0]
["2026-09-28T14:06:57.227212+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:57.384113+00:00", "trade", 8.105, 500.0]
["2026-09-28T14:06:57.433488+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:58.517057+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:58.559092+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:58.810546+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:58.820284+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:58.820560+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:58.958754+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:58.970677+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.008628+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.033391+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.230886+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.242660+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.376373+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.692505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.702850+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.965375+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:06:59.995211+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:00.014075+00:00", "trade", 8.0952, 91.0]
["2026-09-28T14:07:00.233489+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:07:00.354772+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:00.354837+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:00.430367+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:00.430422+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:01.183830+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:01.297446+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:01.348612+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:01.610401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:01.706424+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:01.728051+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:02.014132+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:02.257069+00:00", "trade", 8.0685, 300.0]
["2026-09-28T14:07:02.402471+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:02.765531+00:00", "trade", 8.1014, 1.0]
["2026-09-28T14:07:02.765823+00:00", "trade", 8.1014, 1.0]
["2026-09-28T14:07:02.876073+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.311559+00:00", "trade", 8.1, 185.0]
["2026-09-28T14:07:03.313748+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:07:03.369059+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:07:03.515414+00:00", "trade", 8.105, 509.0]
["2026-09-28T14:07:03.566166+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:03.609237+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:03.622570+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.622766+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.622816+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.623723+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.632404+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.633346+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.659308+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.661291+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:03.661433+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.661433+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.661443+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.662390+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.665392+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:03.708840+00:00", "trade", 8.105, 3364.0]
["2026-09-28T14:07:04.100212+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:04.100277+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:04.123006+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:04.123969+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:04.147254+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:04.556358+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:04.596874+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:05.816215+00:00", "trade", 8.1033, 81.0]
["2026-09-28T14:07:05.838420+00:00", "trade", 8.1033, 1.0]
["2026-09-28T14:07:06.030727+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:06.031810+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:06.045883+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:07.131327+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:07.393747+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:08.050109+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:08.116046+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:08.301794+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:08.301854+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:08.405776+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:09.030122+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:09.047098+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:09.444714+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:09.445516+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:09.491210+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:09.800230+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:10.009343+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:10.206653+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:10.206733+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:10.211900+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:10.230620+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:10.235496+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:10.334297+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:10.338908+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.005652+00:00", "trade", 8.1026, 52.0]
["2026-09-28T14:07:11.026444+00:00", "trade", 8.1026, 1.0]
["2026-09-28T14:07:11.153265+00:00", "trade", 8.1033, 1.0]
["2026-09-28T14:07:11.355106+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.359226+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.409120+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.409526+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.412077+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.425644+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.428371+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.651572+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.769954+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.770871+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.771247+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.771248+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:11.771297+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.771322+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.771323+00:00", "trade", 8.11, 77.0]
["2026-09-28T14:07:11.774951+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.780098+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.813688+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.818640+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.911466+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:11.944379+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:12.014010+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:12.771297+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:12.837069+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:12.837074+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:13.122589+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:13.157371+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:13.164428+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:13.191824+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:13.297445+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:13.682784+00:00", "trade", 8.0949, 29.0]
["2026-09-28T14:07:14.198391+00:00", "trade", 8.1033, 34.0]
["2026-09-28T14:07:14.220289+00:00", "trade", 8.1033, 1.0]
["2026-09-28T14:07:14.533362+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:14.534174+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:14.537557+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:14.539401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:14.542042+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:14.542128+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:14.573131+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:14.607964+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:14.608957+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.048002+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.131711+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.137585+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.402290+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.402330+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.402375+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.402400+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.510297+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.510923+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.511996+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.513846+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.513866+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.513866+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.513871+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.513871+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.513951+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.514016+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.578139+00:00", "trade", 8.1099, 9000.0]
["2026-09-28T14:07:15.578154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.578204+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.578214+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.578269+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.579031+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.606050+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.606105+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.606165+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.606957+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.631616+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.647454+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.718538+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:15.722299+00:00", "trade", 8.105, 260.0]
["2026-09-28T14:07:15.723249+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:16.063623+00:00", "trade", 8.0953, 1.0]
["2026-09-28T14:07:16.273434+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:16.520798+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:16.532295+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:16.600523+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:16.600688+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.044128+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.044604+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.180157+00:00", "trade", 8.105, 802.0]
["2026-09-28T14:07:17.212870+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.212875+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.213066+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.213066+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.213697+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.213802+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.213802+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.214023+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.214243+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.214519+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.217436+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.228788+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.229725+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.233695+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.306418+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.432027+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.539357+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.681716+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.687836+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.695724+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.706059+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.896502+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:17.970599+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.021921+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.029028+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.151274+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.151975+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.152040+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.155474+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.155474+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.155479+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.155584+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.155594+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.230883+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.240055+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.334214+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:18.334555+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.505507+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.715006+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.730372+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.730432+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.730778+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.731380+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.731385+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.731861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.731861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.732337+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.768002+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.990556+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.990617+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.990757+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:19.994215+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.073605+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.073820+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.073956+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.077484+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.078296+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.078396+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.078888+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.079313+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.140364+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.141396+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.261758+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.262354+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.304168+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.517256+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.517586+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:21.520834+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:22.286952+00:00", "trade", 8.105, 40.0]
["2026-09-28T14:07:23.292136+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.292136+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.295864+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.301112+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.304019+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.306094+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.425322+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.436710+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.455625+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.455665+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.455670+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.464290+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.464295+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.519757+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.519827+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:23.519842+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:24.700748+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:24.715749+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:24.764631+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:24.772615+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:25.097337+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:25.235777+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:25.408353+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:25.408729+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:29.936546+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:07:29.995236+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:32.056668+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:32.056979+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:32.057039+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:32.075553+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:32.587476+00:00", "trade", 8.1081, 25.0]
["2026-09-28T14:07:33.590474+00:00", "trade", 8.1001, 9000.0]
["2026-09-28T14:07:33.590599+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:33.687046+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:33.687049+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:33.687689+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:33.688453+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:07:33.688453+00:00", "trade", 8.105, 56.0]
["2026-09-28T14:07:34.041097+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:34.041162+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:34.042069+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:34.346534+00:00", "trade", 8.105, 1000.0]
["2026-09-28T14:07:34.485775+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:34.571163+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:34.770850+00:00", "trade", 8.101, 1.0]
["2026-09-28T14:07:34.801211+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:35.406590+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:35.406668+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:35.406671+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:35.406673+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:35.406728+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:35.406785+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:35.407028+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:35.410652+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:35.410712+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:35.410717+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:35.410732+00:00", "trade", 8.11, 223.0]
["2026-09-28T14:07:35.410737+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:07:35.410737+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:07:35.410737+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:35.410740+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:07:35.410740+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:07:35.410752+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:07:35.410767+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:35.410792+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.410812+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.410832+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.410837+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.410897+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.410897+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.410928+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.410932+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.410969+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:07:35.410969+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:07:35.410971+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:07:35.410974+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:35.411018+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.411043+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.411073+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:35.411080+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:35.411171+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:35.411193+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411233+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411319+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411329+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:35.411353+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411358+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411373+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411383+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:35.411401+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:35.411434+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411439+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411599+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411834+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411870+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411915+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.411915+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.412035+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.412035+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.412045+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.412075+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.412115+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.412516+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.412837+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.413834+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.414195+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.414701+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.414787+00:00", "trade", 8.11, 6.0]
["2026-09-28T14:07:35.414941+00:00", "trade", 8.115, 49.0]
["2026-09-28T14:07:35.415358+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.415518+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.415518+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.416270+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.417618+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.418039+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.420510+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.421598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.424199+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.424445+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.424446+00:00", "trade", 8.12, 32.0]
["2026-09-28T14:07:35.424618+00:00", "trade", 8.12, 168.0]
["2026-09-28T14:07:35.424625+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.424635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:35.424685+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:07:35.424686+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:07:35.424686+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:07:35.424690+00:00", "trade", 8.12, 17.0]
["2026-09-28T14:07:35.424690+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:35.424695+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:07:35.424750+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:07:35.424765+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:07:35.424785+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:07:35.424785+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:07:35.424961+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.425099+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:07:35.425132+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:07:35.425452+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.425557+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.425557+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.425618+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.425622+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.425642+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.425798+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.426098+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.427522+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.524989+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.689741+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.690499+00:00", "trade", 8.125, 500.0]
["2026-09-28T14:07:35.690502+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:07:35.690809+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.691004+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.691445+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.692817+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:07:35.693211+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:07:35.693264+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693305+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693335+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693470+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:07:35.693540+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693806+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693846+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693916+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.693916+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.694187+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.694247+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.694788+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.695926+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.706371+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:07:35.707714+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.708170+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.719443+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:07:35.720374+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.720389+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:35.721296+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.237665+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.237786+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.295959+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.296646+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.296646+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.297082+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.429667+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.429697+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.429768+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.430168+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.430449+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.576612+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.932419+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.932614+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.932665+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:36.933572+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:37.385372+00:00", "trade", 8.125, 500.0]
["2026-09-28T14:07:37.386360+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:38.096791+00:00", "trade", 8.1278, 1.0]
["2026-09-28T14:07:38.097145+00:00", "trade", 8.1278, 1.0]
["2026-09-28T14:07:38.206392+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:38.206542+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:38.207043+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:38.207580+00:00", "trade", 8.125, 200.0]
["2026-09-28T14:07:38.207640+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:07:38.211138+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.226896+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.227091+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:07:39.227094+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:07:39.227094+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:07:39.227449+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:07:39.227798+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.227998+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.228058+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.228069+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.228074+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.228114+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.228159+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.230975+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.237742+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.590692+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.590702+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.591574+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.595523+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.595578+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:39.912889+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:40.752251+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:40.756532+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:41.031443+00:00", "trade", 8.0943, 1.0]
["2026-09-28T14:07:41.611452+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:41.613612+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:41.614053+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:41.877259+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.089199+00:00", "trade", 8.1223, 1.0]
["2026-09-28T14:07:42.993817+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.994814+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.995286+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.995291+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.995291+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997361+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:07:42.997366+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997367+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:07:42.997370+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:07:42.997370+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:07:42.997481+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997481+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997491+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997506+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997506+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997516+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997571+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997581+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997584+00:00", "trade", 8.12, 350.0]
["2026-09-28T14:07:42.997584+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:07:42.997586+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:07:42.997590+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:07:42.997591+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:07:42.997592+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:42.997592+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:07:42.997595+00:00", "trade", 8.12, 77.0]
["2026-09-28T14:07:42.997631+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997646+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997666+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997666+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997692+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997802+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997872+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997877+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.997912+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.998258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.998303+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.998338+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.998413+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.998418+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.998493+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.998543+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.998894+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.999701+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:42.999721+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.000453+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.000899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.001144+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.002297+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.002743+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.010111+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.034223+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.034237+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:07:43.034241+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:07:43.034246+00:00", "trade", 8.115, 50.0]
["2026-09-28T14:07:43.035216+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.035296+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.035391+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.035431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.035792+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.035792+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.035992+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.036429+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.046077+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.046492+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.067964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.105628+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.128262+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.128703+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.902636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.919315+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:43.920238+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.021433+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.219540+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.220016+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.221890+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.238585+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.278119+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.278555+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.411672+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.426001+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.569573+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.688531+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.920995+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:44.947969+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:45.026541+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:45.162344+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:45.509395+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:45.509636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:45.752714+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:45.805816+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:45.820340+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:45.873958+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:46.213105+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:46.298373+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:46.413612+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:46.467270+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:46.484637+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:46.544374+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:47.048078+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:47.400988+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:47.400989+00:00", "trade", 8.11, 26.0]
["2026-09-28T14:07:47.401061+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:07:47.401064+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:47.401076+00:00", "trade", 8.11, 674.0]
["2026-09-28T14:07:47.401076+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:07:47.401078+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:47.401080+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:07:47.401193+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:47.401359+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:47.401474+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:47.401539+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:47.401539+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:07:47.401544+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:47.401544+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:47.401575+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:07:47.401654+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:07:47.401935+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.401965+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.402171+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.402547+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.402632+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.402652+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.402757+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.402912+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.404224+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:47.404446+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.405323+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.405373+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.405819+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.405844+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.413417+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.423070+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:47.511130+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:48.334375+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:48.591817+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:48.784030+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:48.784060+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:48.932369+00:00", "trade", 8.105, 12.0]
["2026-09-28T14:07:48.968725+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.245052+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.435040+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.439851+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.441064+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.443410+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.444242+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.460676+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.523280+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.523741+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.569389+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.602573+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.750846+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:49.946798+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:52.489706+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:52.489706+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:52.515678+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:52.516154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:52.565742+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:52.667123+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.020239+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.020319+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.056169+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.056650+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.065939+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:53.066975+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.067055+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.072814+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.095103+00:00", "trade", 8.1017, 1500.0]
["2026-09-28T14:07:53.106136+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:53.148895+00:00", "trade", 8.105, 1000.0]
["2026-09-28T14:07:53.193674+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:53.231766+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:53.496273+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:07:53.566734+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:53.708674+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:53.709785+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.225272+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.228941+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.229031+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.230229+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.270119+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.270149+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.271031+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.271903+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.275336+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.276379+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.278534+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.279165+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.290171+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.320789+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.320794+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.320849+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.325826+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.343709+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.344436+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.348861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.405185+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.499139+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.499149+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.499154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.499645+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.500683+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.500758+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.502386+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:54.504311+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.507348+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.507348+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.567577+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.567632+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:54.568935+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:55.042302+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:55.207950+00:00", "trade", 8.0913, 2.0]
["2026-09-28T14:07:55.209801+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:55.210136+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:55.214672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:55.342727+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:55.651569+00:00", "trade", 8.1099, 100.0]
["2026-09-28T14:07:55.872703+00:00", "trade", 8.0863, 8.0]
["2026-09-28T14:07:56.991793+00:00", "trade", 8.11, 30.0]
["2026-09-28T14:07:56.992003+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:56.992850+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:56.992890+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:56.993787+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.104380+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.104846+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.135294+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.146936+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.162744+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.314475+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.445036+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.550552+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.551645+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.552141+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.637414+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.789355+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:07:57.789987+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.789987+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.790027+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:57.790448+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:58.153387+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:58.157181+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:58.157748+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:58.158249+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:58.158469+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:58.158670+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:58.163191+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.000193+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.000278+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.003661+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.081933+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.184913+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.185073+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.525589+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.725324+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:07:59.995261+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:00.303285+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:00.430207+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:00.646517+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:01.931941+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.195431+00:00", "trade", 8.1032, 130.0]
["2026-09-28T14:08:02.217094+00:00", "trade", 8.1032, 1.0]
["2026-09-28T14:08:02.321779+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.705142+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.705202+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.705228+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:02.705829+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.705904+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.708811+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.708811+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.709402+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.709482+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.713031+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.716188+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:02.824762+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.068367+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.069329+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.190397+00:00", "trade", 8.1025, 1.0]
["2026-09-28T14:08:03.424299+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.441515+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.529675+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.649209+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.649209+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.705814+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.705889+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.706390+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.706601+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.709458+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.709743+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.709803+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.714329+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.722509+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.722574+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.722589+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.738076+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.756555+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.760990+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.760995+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.761000+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.761927+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.763621+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.767270+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.819865+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:03.838074+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.323852+00:00", "trade", 8.0906, 1.0]
["2026-09-28T14:08:04.422435+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.422495+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.426319+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.426429+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.504621+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:08:04.504672+00:00", "trade", 8.11, 98.0]
["2026-09-28T14:08:04.506094+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.506144+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.506715+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.512981+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:04.513050+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.517456+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.531349+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:04.531442+00:00", "trade", 8.11, 47.0]
["2026-09-28T14:08:04.548424+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:05.134254+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:05.239405+00:00", "trade", 8.1099, 6444.0]
["2026-09-28T14:08:05.239474+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:05.332736+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:05.689912+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:05.689927+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:05.955564+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:07.518645+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:07.754006+00:00", "trade", 8.11, 31.0]
["2026-09-28T14:08:07.754080+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:07.756189+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:08:07.758631+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:08:09.020976+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:09.462431+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:10.128442+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:10.152599+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:10.340661+00:00", "trade", 8.1088, 300.0]
["2026-09-28T14:08:10.677654+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:10.753094+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:11.105093+00:00", "trade", 8.1078, 1.0]
["2026-09-28T14:08:11.110204+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:11.224564+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:11.224582+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:08:11.224636+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:11.224702+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:11.224751+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:11.224826+00:00", "trade", 8.105, 600.0]
["2026-09-28T14:08:13.009505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.009881+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.010702+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:13.707807+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.707867+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.707882+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.707897+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.707947+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.709005+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.711461+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.873060+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.873090+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.873105+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.873110+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.873115+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.873115+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.873952+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.874598+00:00", "trade", 8.105, 900.0]
["2026-09-28T14:08:13.874699+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.875015+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.875729+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:13.877786+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.884247+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:13.911853+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:14.059253+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:14.111929+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:14.142647+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:14.416404+00:00", "trade", 8.105, 20.0]
["2026-09-28T14:08:15.041782+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:15.042123+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:15.269725+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:15.277032+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:15.322957+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:15.578034+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:15.640793+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:15.922519+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:15.972813+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:16.069739+00:00", "trade", 8.0896, 2.0]
["2026-09-28T14:08:16.547862+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:16.852051+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.539809+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:08:17.539870+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:17.555576+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.556674+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:17.556774+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.556814+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.556814+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.556894+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.558573+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.654968+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.655484+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:17.719117+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:18.014402+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:18.067660+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.067675+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.067695+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.067725+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:18.067743+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:08:18.067746+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:08:18.067749+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:18.067770+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:18.067779+00:00", "trade", 8.11, 25.0]
["2026-09-28T14:08:18.068011+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068031+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068106+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068106+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068354+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:18.068377+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068437+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068437+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068462+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068497+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068502+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068532+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068687+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068783+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.068918+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.069424+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.069449+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.069464+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.069970+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.070763+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.071158+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.071225+00:00", "trade", 8.11, 750.0]
["2026-09-28T14:08:18.071699+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.071735+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.071735+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.071760+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.072136+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.072261+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.072657+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.072837+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.073303+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.073719+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.077353+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.077849+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.090582+00:00", "trade", 8.11, 186.0]
["2026-09-28T14:08:18.090650+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.106076+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.107009+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.107485+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.109369+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.109474+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.170810+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:08:18.188312+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.189099+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.246080+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.246716+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.306027+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.462404+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.462484+00:00", "trade", 8.11, 55.0]
["2026-09-28T14:08:18.462484+00:00", "trade", 8.11, 35.0]
["2026-09-28T14:08:18.462511+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:18.462511+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:18.462514+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:18.462580+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.462595+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.462640+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.463106+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.463467+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.463567+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.464620+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.464655+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.465106+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.465587+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.466975+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.468023+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.468950+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.486346+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.486402+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.491444+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.694006+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.883963+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.884920+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.947930+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.947980+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:18.949945+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.025745+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.026247+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.031384+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.048134+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.052960+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.067470+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.072582+00:00", "trade", 8.1083, 20.0]
["2026-09-28T14:08:19.093562+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.098604+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.100298+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.104498+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.104503+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:08:19.104509+00:00", "trade", 8.11, 172.0]
["2026-09-28T14:08:19.104509+00:00", "trade", 8.11, 16.0]
["2026-09-28T14:08:19.104515+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:19.104518+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.104527+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:19.104554+00:00", "trade", 8.11, 48.0]
["2026-09-28T14:08:19.104557+00:00", "trade", 8.11, 16.0]
["2026-09-28T14:08:19.104561+00:00", "trade", 8.11, 13.0]
["2026-09-28T14:08:19.104561+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:08:19.104563+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:19.104618+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.104621+00:00", "trade", 8.11, 328.0]
["2026-09-28T14:08:19.104626+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:19.104644+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:19.104698+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104723+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104754+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104759+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104780+00:00", "trade", 8.11, 48.0]
["2026-09-28T14:08:19.104782+00:00", "trade", 8.11, 65.0]
["2026-09-28T14:08:19.104814+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104859+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104869+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104874+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104879+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104879+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104904+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.104914+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.105029+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.105049+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:19.105079+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105159+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105260+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105425+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105435+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105560+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105564+00:00", "trade", 8.115, 59.0]
["2026-09-28T14:08:19.105611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105703+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:08:19.105811+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.105821+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.106217+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.106288+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.106319+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:19.106904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.106914+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.106957+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:08:19.107139+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.107415+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.107475+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.107861+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.108343+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:19.108424+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:08:19.108475+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:08:19.109329+00:00", "trade", 8.115, 900.0]
["2026-09-28T14:08:19.109595+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.116441+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.140940+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.140960+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.140960+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.180709+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.181251+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.181897+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.210901+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.243003+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.244521+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.328326+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.328792+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.329223+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.501769+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.675723+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.676740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.786612+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.790340+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.851200+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.858613+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.858618+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.859916+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.885452+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:19.986101+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.203880+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.204551+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.238798+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.307131+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.320668+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.320848+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.321159+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.321916+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.323164+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.333438+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.333478+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.334511+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.389371+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.459187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.459187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.500912+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.504741+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:20.517857+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.177623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.248634+00:00", "trade", 8.12, 12.0]
["2026-09-28T14:08:21.250075+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.250095+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.250376+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.250376+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.250972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.256290+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.377032+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.377654+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.404628+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.424355+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.425312+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.683802+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.919073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.969643+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:21.969949+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:22.138189+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:22.140485+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:22.365655+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:22.447345+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:22.884746+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:22.886586+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:22.896865+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.025606+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.027185+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.050230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.070994+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.111140+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.321852+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.322563+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.322624+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.322633+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.322639+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.324007+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.327159+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.360860+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.424431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.732780+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.758626+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.867952+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.930250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.931207+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:23.989045+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.638556+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.651321+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.682420+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.719283+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.719358+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.719428+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.723202+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.726225+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.726230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:24.728194+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:25.519809+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:25.519814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:25.520280+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:25.520796+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:25.521282+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:25.531937+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:25.641854+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:25.826113+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.122979+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.149573+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.167024+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.172111+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.256392+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.325682+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.492654+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.527843+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.673941+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.701927+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.702027+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.711565+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.711726+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.711766+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.712788+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.715384+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.720271+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.721193+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.722045+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.725744+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.725744+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.738159+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.738169+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.741782+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.741847+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.772490+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:26.772494+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:08:26.818041+00:00", "trade", 8.115, 26.0]
["2026-09-28T14:08:26.960667+00:00", "trade", 8.0898, 1.0]
["2026-09-28T14:08:27.219848+00:00", "trade", 8.115, 1.0]
["2026-09-28T14:08:27.338919+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.449507+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.451887+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.451893+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.451893+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.451923+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.451928+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.451928+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.451928+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.451988+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.460744+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.586232+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.749987+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:27.796056+00:00", "trade", 8.1133, 59.0]
["2026-09-28T14:08:27.816691+00:00", "trade", 8.1133, 1.0]
["2026-09-28T14:08:28.566833+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:08:28.566833+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:08:28.566835+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:08:28.566853+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:08:28.566856+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:08:28.566859+00:00", "trade", 8.11, 86.0]
["2026-09-28T14:08:28.566862+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.566863+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.566863+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:08:28.566869+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.566869+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:08:28.566869+00:00", "trade", 8.11, 800.0]
["2026-09-28T14:08:28.566869+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:08:28.566869+00:00", "trade", 8.11, 594.0]
["2026-09-28T14:08:28.566895+00:00", "trade", 8.11, 6.0]
["2026-09-28T14:08:28.566932+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.566967+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.566972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.567037+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.567072+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.567202+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.567207+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.567220+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.567303+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.567389+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:08:28.567392+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:08:28.567493+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567493+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567513+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567518+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567518+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567528+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567528+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567538+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567542+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.567593+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567599+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567608+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.567633+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.567824+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.567834+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.567854+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.567859+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.567870+00:00", "trade", 8.11, 79.0]
["2026-09-28T14:08:28.567898+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:28.567904+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.567929+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.568024+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.568147+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:28.568150+00:00", "trade", 8.11, 65.0]
["2026-09-28T14:08:28.568205+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.568505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.568505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.568606+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.568661+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.569989+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571145+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:08:28.571211+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:08:28.571220+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571250+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571262+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571271+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:08:28.571272+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571280+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571349+00:00", "trade", 8.11, 179.0]
["2026-09-28T14:08:28.571352+00:00", "trade", 8.11, 21.0]
["2026-09-28T14:08:28.571358+00:00", "trade", 8.11, 21.0]
["2026-09-28T14:08:28.571364+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571364+00:00", "trade", 8.11, 79.0]
["2026-09-28T14:08:28.571370+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571382+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571388+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571398+00:00", "trade", 8.11, 69.0]
["2026-09-28T14:08:28.571398+00:00", "trade", 8.11, 221.0]
["2026-09-28T14:08:28.571401+00:00", "trade", 8.11, 31.0]
["2026-09-28T14:08:28.571401+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571403+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571404+00:00", "trade", 8.11, 19.0]
["2026-09-28T14:08:28.571408+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571408+00:00", "trade", 8.11, 344.0]
["2026-09-28T14:08:28.571409+00:00", "trade", 8.11, 39.0]
["2026-09-28T14:08:28.571415+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571418+00:00", "trade", 8.11, 47.0]
["2026-09-28T14:08:28.571447+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571457+00:00", "trade", 8.11, 330.0]
["2026-09-28T14:08:28.571472+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571472+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571481+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571513+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571518+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:08:28.571518+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571563+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571573+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571593+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571603+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571608+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571608+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571628+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571638+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571668+00:00", "trade", 8.11, 35.0]
["2026-09-28T14:08:28.571668+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571672+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:08:28.571675+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:08:28.571675+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:08:28.571680+00:00", "trade", 8.11, 869.0]
["2026-09-28T14:08:28.571680+00:00", "trade", 8.11, 16.0]
["2026-09-28T14:08:28.571701+00:00", "trade", 8.11, 84.0]
["2026-09-28T14:08:28.571703+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.571984+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.572029+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.572079+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:08:28.572084+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572099+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572109+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572114+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572114+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572124+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572155+00:00", "trade", 8.11, 154.0]
["2026-09-28T14:08:28.572169+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572174+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572194+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572194+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:08:28.572234+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572264+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572402+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:28.572405+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:28.572411+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:28.572411+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:28.572650+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572666+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572675+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572675+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572766+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572826+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.572991+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.573026+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.573157+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.573256+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:08:28.573267+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.573392+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.573409+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:28.573409+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:08:28.573432+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.573432+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.573708+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.573763+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.574179+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.574675+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.574956+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.576234+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.576474+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.577041+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.578073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.578599+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.578655+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.579607+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.582118+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.592252+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.595004+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.597359+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.666659+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.676648+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.677585+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.873241+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.948114+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.948119+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:28.948144+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.163251+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.166349+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.190436+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.433675+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.434592+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.437394+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.444310+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.484140+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.524245+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.529152+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.536725+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.632463+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.888026+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.979529+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.979529+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.979584+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.984717+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.984782+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:29.995282+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.017274+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.058076+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.184051+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.184056+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.184066+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.184071+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.184071+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.211506+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.211607+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.215351+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.377926+00:00", "trade", 8.1101, 2200.0]
["2026-09-28T14:08:30.608912+00:00", "trade", 8.12, 15.0]
["2026-09-28T14:08:30.640142+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.640583+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.640613+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.640643+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.640653+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.641184+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.654270+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:30.751569+00:00", "trade", 8.0951, 26.0]
["2026-09-28T14:08:31.062708+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.063660+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.126650+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.126710+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.164114+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.183014+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.183410+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.342098+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.346242+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.770096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.770151+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.770212+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:31.889295+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.479786+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.630135+00:00", "trade", 8.12, 12.0]
["2026-09-28T14:08:32.630269+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.630279+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.630279+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.630319+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.630319+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.630324+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.630336+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:32.630670+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.635145+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.672364+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.693725+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:32.966259+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:33.010930+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:33.536546+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:33.537734+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:34.239078+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:34.949174+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:34.987735+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.132475+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.132490+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.132495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.132495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.132500+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.132525+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.132530+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.137497+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.170906+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.170911+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.176134+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:08:35.177136+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:08:35.177140+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:08:35.177142+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:08:35.177151+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:08:35.177185+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:08:35.177187+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177187+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177188+00:00", "trade", 8.12, 13.0]
["2026-09-28T14:08:35.177191+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:08:35.177192+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:08:35.177192+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:35.177196+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:08:35.177211+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177213+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:35.177222+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177222+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177231+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177236+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177257+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177271+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177271+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177277+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177281+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177281+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177302+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177322+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177327+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177407+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177427+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177432+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177442+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177447+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177452+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177582+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.177873+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.178123+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.180790+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.182659+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.185852+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.186363+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.186423+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.186940+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.217041+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.228529+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.285554+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.285605+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.346449+00:00", "trade", 8.125, 25.0]
["2026-09-28T14:08:35.346630+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:35.346630+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:36.169253+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:36.265328+00:00", "trade", 8.1223, 2.0]
["2026-09-28T14:08:38.820944+00:00", "trade", 8.1201, 1.0]
["2026-09-28T14:08:40.190058+00:00", "trade", 8.0871, 100.0]
["2026-09-28T14:08:40.347768+00:00", "trade", 8.125, 40.0]
["2026-09-28T14:08:40.347799+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.347819+00:00", "trade", 8.12, 5.0]
["2026-09-28T14:08:40.347822+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:08:40.347849+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.347859+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.347874+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.347900+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.347900+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.347937+00:00", "trade", 8.125, 200.0]
["2026-09-28T14:08:40.347937+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:08:40.348090+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.348145+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.348165+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.357061+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.372157+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.372177+00:00", "trade", 8.125, 16.0]
["2026-09-28T14:08:40.381514+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:08:40.381593+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:08:40.382693+00:00", "trade", 8.125, 700.0]
["2026-09-28T14:08:40.383812+00:00", "trade", 8.125, 200.0]
["2026-09-28T14:08:40.388819+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:08:40.388822+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:08:40.389694+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:08:40.415610+00:00", "trade", 8.125, 165.0]
["2026-09-28T14:08:40.673234+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:40.674640+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:08:41.122006+00:00", "trade", 8.0906, 1.0]
["2026-09-28T14:08:41.435679+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:41.526968+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:08:41.527041+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:41.527096+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:41.527492+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:41.781782+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:41.958663+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:41.995912+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:42.027938+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:42.138152+00:00", "trade", 8.125, 1400.0]
["2026-09-28T14:08:42.138311+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:43.020938+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:43.370344+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:43.370394+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:43.370850+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:43.704478+00:00", "trade", 8.1223, 5.0]
["2026-09-28T14:08:45.046950+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:45.047010+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:45.479058+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:45.893570+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:45.895745+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:47.036260+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:47.089901+00:00", "trade", 8.0955, 3.0]
["2026-09-28T14:08:47.520458+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:47.906361+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:47.955682+00:00", "trade", 8.1201, 900.0]
["2026-09-28T14:08:48.278728+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:48.500245+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:48.957238+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:48.961939+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.000962+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.005798+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.107626+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.107686+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.108147+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.124671+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.124731+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.124786+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.146383+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.171608+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.171969+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.172024+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.172570+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.203880+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.215883+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.235169+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.264444+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.282943+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.367334+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.367394+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.517215+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.517581+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.678600+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.678650+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.679071+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.898438+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.898949+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.899009+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.963974+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:49.995441+00:00", "trade", 8.091, 2.0]
["2026-09-28T14:08:50.094951+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:52.158663+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:53.125845+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:53.125895+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:53.415445+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:54.988599+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:55.098436+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:55.196654+00:00", "trade", 8.125, 84.0]
["2026-09-28T14:08:56.987757+00:00", "trade", 8.1278, 5.0]
["2026-09-28T14:08:58.756714+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:58.914930+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:58.992811+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:59.124990+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:59.126038+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:59.221104+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:59.231915+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:59.247948+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:59.255262+00:00", "trade", 8.125, 10.0]
["2026-09-28T14:08:59.276471+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:59.633635+00:00", "trade", 8.0903, 1.0]
["2026-09-28T14:08:59.738516+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:08:59.995297+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:00.089195+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:00.215845+00:00", "trade", 8.125, 81.0]
["2026-09-28T14:09:00.577252+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:00.592092+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:00.722438+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:00.722904+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:01.831994+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:01.833257+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:01.833533+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:01.833548+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:01.833693+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:01.986036+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.077990+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.119093+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.155609+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.205904+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.205974+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.209768+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.234352+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.414300+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.421402+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.426624+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:02.859430+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:04.931820+00:00", "trade", 8.1201, 1500.0]
["2026-09-28T14:09:05.428795+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:09:05.431733+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:05.431733+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:06.062308+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:08.891483+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:08.896475+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:08.970120+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:09.170440+00:00", "trade", 8.0968, 200.0]
["2026-09-28T14:09:10.141000+00:00", "trade", 8.125, 1000.0]
["2026-09-28T14:09:10.157973+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.162854+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.483953+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.483953+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.547036+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:09:10.548532+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.548592+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.549510+00:00", "trade", 8.125, 400.0]
["2026-09-28T14:09:10.550687+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.552121+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.552171+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:10.834790+00:00", "trade", 8.0891, 22.0]
["2026-09-28T14:09:11.440432+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:09:11.440462+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:09:11.444650+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:11.447327+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:12.175971+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:12.176317+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:12.177089+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:13.356351+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:13.358476+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:13.579156+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:14.038479+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:14.122149+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:14.122434+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:14.132353+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:14.132353+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:14.520522+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:14.930112+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:15.990352+00:00", "trade", 8.089, 100.0]
["2026-09-28T14:09:16.140092+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:16.389095+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:16.509261+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:19.168645+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:09:19.169174+00:00", "trade", 8.125, 1784.0]
["2026-09-28T14:09:19.606695+00:00", "trade", 8.125, 209.0]
["2026-09-28T14:09:19.777480+00:00", "trade", 8.125, 65.0]
["2026-09-28T14:09:19.780770+00:00", "trade", 8.125, 35.0]
["2026-09-28T14:09:19.781071+00:00", "trade", 8.125, 25.0]
["2026-09-28T14:09:20.204876+00:00", "trade", 8.125, 6.0]
["2026-09-28T14:09:21.525366+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:21.680375+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.052305+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.052831+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.053252+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.053357+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.053363+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.116488+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.116893+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:09:22.116969+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.131113+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.180124+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.181097+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.217884+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.230900+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.230955+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.231827+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.648484+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.968932+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:22.969112+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.007063+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.179108+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.187969+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.187969+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.443347+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.443697+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.545079+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.877112+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:09:24.877124+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.877169+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:24.877640+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:25.887068+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:26.165095+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:27.183820+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:27.455868+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:27.728216+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:27.728356+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:27.728467+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:27.732556+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:27.738300+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:28.230917+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:28.499953+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:28.504829+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:28.504894+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:28.524055+00:00", "trade", 8.1286, 140.0]
["2026-09-28T14:09:28.838093+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:29.461705+00:00", "trade", 8.112, 8.0]
["2026-09-28T14:09:29.598873+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:29.971535+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:29.971591+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:29.971666+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:29.975199+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:29.995312+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:30.922204+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:31.158356+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:31.290851+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:09:33.724474+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:33.905044+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.017537+00:00", "trade", 8.0856, 11.0]
["2026-09-28T14:09:34.429392+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.681945+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:09:34.682558+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:09:34.683163+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:09:34.686645+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:09:34.686645+00:00", "trade", 8.12, 360.0]
["2026-09-28T14:09:34.686649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.686669+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.686672+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.686699+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.686724+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.686759+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.687175+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:09:34.687175+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:09:34.687175+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.687178+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:09:34.687178+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.687195+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.687205+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:09:34.687205+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.687208+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:09:34.687210+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.687219+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:09:34.687262+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.687262+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:09:34.687264+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:09:34.687281+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.688248+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.688679+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.688804+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.688807+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.688831+00:00", "trade", 8.12, 68.0]
["2026-09-28T14:09:34.688837+00:00", "trade", 8.12, 15.0]
["2026-09-28T14:09:34.688837+00:00", "trade", 8.12, 17.0]
["2026-09-28T14:09:34.688879+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.688900+00:00", "trade", 8.12, 8.0]
["2026-09-28T14:09:34.688909+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:09:34.688919+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.688924+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.688969+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.689200+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.689201+00:00", "trade", 8.12, 19.0]
["2026-09-28T14:09:34.689210+00:00", "trade", 8.12, 39.0]
["2026-09-28T14:09:34.689210+00:00", "trade", 8.12, 15.0]
["2026-09-28T14:09:34.689219+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.689330+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.689391+00:00", "trade", 8.12, 953.0]
["2026-09-28T14:09:34.689395+00:00", "trade", 8.12, 298.0]
["2026-09-28T14:09:34.689395+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689397+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:09:34.689400+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689406+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:09:34.689406+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689406+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689410+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:09:34.689410+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689415+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689415+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689415+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:09:34.689420+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689420+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:09:34.689425+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689425+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689426+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.689430+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689430+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:09:34.689434+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689434+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689440+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689440+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689440+00:00", "trade", 8.12, 4.0]
["2026-09-28T14:09:34.689440+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689445+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689445+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689445+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689445+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689449+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689449+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689454+00:00", "trade", 8.12, 4.0]
["2026-09-28T14:09:34.689454+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689454+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689460+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:09:34.689460+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689461+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.689467+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689467+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689467+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689471+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.689473+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689473+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689473+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689473+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689475+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689475+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:09:34.689478+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689478+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689478+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689481+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:09:34.689506+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.689516+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.689516+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.689636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.689670+00:00", "trade", 8.12, 23.0]
["2026-09-28T14:09:34.689686+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.689726+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.689751+00:00", "trade", 8.115, 119.0]
["2026-09-28T14:09:34.689807+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.689817+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.689932+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.689947+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.690704+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.691315+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.692683+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693312+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:09:34.693315+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:09:34.693331+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693333+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:09:34.693336+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693339+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:09:34.693343+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693345+00:00", "trade", 8.12, 71.0]
["2026-09-28T14:09:34.693345+00:00", "trade", 8.12, 29.0]
["2026-09-28T14:09:34.693365+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693380+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693387+00:00", "trade", 8.12, 92.0]
["2026-09-28T14:09:34.693400+00:00", "trade", 8.12, 8.0]
["2026-09-28T14:09:34.693400+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693405+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693435+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693478+00:00", "trade", 8.12, 1300.0]
["2026-09-28T14:09:34.693478+00:00", "trade", 8.12, 1100.0]
["2026-09-28T14:09:34.693484+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:09:34.693484+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:09:34.693486+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:09:34.693500+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:09:34.693556+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693562+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.693565+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.693616+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693622+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.693626+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693646+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693655+00:00", "trade", 8.13, 24.0]
["2026-09-28T14:09:34.693658+00:00", "trade", 8.13, 76.0]
["2026-09-28T14:09:34.693658+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.693664+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.693667+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.693673+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.693673+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.693712+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.693716+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.693721+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693731+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693741+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693746+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693781+00:00", "trade", 8.12, 71.0]
["2026-09-28T14:09:34.693803+00:00", "trade", 8.12, 40.0]
["2026-09-28T14:09:34.693803+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693809+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693809+00:00", "trade", 8.12, 14.0]
["2026-09-28T14:09:34.693811+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693820+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:09:34.693823+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693826+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693904+00:00", "trade", 8.12, 441.0]
["2026-09-28T14:09:34.693907+00:00", "trade", 8.12, 952.0]
["2026-09-28T14:09:34.693912+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693912+00:00", "trade", 8.12, 952.0]
["2026-09-28T14:09:34.693917+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693917+00:00", "trade", 8.12, 800.0]
["2026-09-28T14:09:34.693917+00:00", "trade", 8.12, 72.0]
["2026-09-28T14:09:34.693919+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.693956+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.693965+00:00", "trade", 8.12, 62.0]
["2026-09-28T14:09:34.693967+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:09:34.694047+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.694114+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:09:34.694114+00:00", "trade", 8.13, 104.0]
["2026-09-28T14:09:34.694114+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:09:34.694119+00:00", "trade", 8.13, 82.0]
["2026-09-28T14:09:34.694121+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:09:34.694127+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:09:34.694127+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.694130+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:09:34.694133+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.694167+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:09:34.694196+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.694202+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694208+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.694208+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.694208+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.694217+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.694242+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694272+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694272+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694277+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.694277+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.694312+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694322+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694363+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694367+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694443+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694443+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694656+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:09:34.694656+00:00", "trade", 8.13, 218.0]
["2026-09-28T14:09:34.694659+00:00", "trade", 8.13, 1300.0]
["2026-09-28T14:09:34.694692+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:09:34.694692+00:00", "trade", 8.13, 433.0]
["2026-09-28T14:09:34.694695+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:09:34.694698+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.694723+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694763+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694763+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694768+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694803+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694810+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:09:34.694813+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694855+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:09:34.694855+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:09:34.694874+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694884+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694884+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:34.694899+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:34.694909+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:34.694929+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:34.694934+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:34.694936+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.694945+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.694954+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:34.694963+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:09:34.694974+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:34.694984+00:00", "trade", 8.13, 208.0]
["2026-09-28T14:09:34.694989+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:34.695004+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.695004+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:34.695023+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:09:34.695074+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.695099+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.695134+00:00", "trade", 8.13, 52.0]
["2026-09-28T14:09:34.695325+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.695330+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:09:34.695342+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:09:34.695390+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.695450+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.695640+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.695904+00:00", "trade", 8.14, 190.0]
["2026-09-28T14:09:34.696265+00:00", "trade", 8.14, 10.0]
["2026-09-28T14:09:34.696347+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.696347+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.697069+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.697289+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.699665+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.700266+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.700322+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:09:34.700346+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:09:34.700346+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:09:34.700848+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.700848+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.701244+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.701324+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.703048+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.703088+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.705394+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.705444+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.705617+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.705679+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.705694+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.705698+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:09:34.705726+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.705744+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.705770+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.705777+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:09:34.705870+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.706451+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.709102+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.709158+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.710476+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.715688+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.730017+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.730067+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.730353+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736026+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736047+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736053+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:09:34.736072+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736417+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:09:34.736417+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736423+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736429+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:09:34.736444+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:09:34.736642+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:09:34.736884+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736939+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736984+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.736988+00:00", "trade", 8.135, 376.0]
["2026-09-28T14:09:34.736989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.737024+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.737117+00:00", "trade", 8.135, 224.0]
["2026-09-28T14:09:34.737580+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.737580+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.737896+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.738417+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.744061+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.751854+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.751859+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.751859+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.755984+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.757082+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.795007+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.815045+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.822116+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.822172+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.826176+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.826225+00:00", "trade", 8.135, 1524.0]
["2026-09-28T14:09:34.834967+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.834987+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.834992+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.840144+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.842335+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.845176+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.860733+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.862916+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:09:34.866743+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.883208+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:09:34.883208+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:09:34.883244+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:09:34.883548+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886044+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886059+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886059+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886069+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886074+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:34.886074+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886079+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886134+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886194+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886500+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886700+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.886750+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.887066+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.888389+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.891437+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.895842+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.896709+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.923688+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.925477+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.991685+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.991700+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.992171+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.993784+00:00", "trade", 8.135, 98.0]
["2026-09-28T14:09:34.997589+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.997654+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:34.997654+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.002501+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.029676+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.029726+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.520714+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.521017+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:09:35.521351+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:09:35.525982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.527982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.528017+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.693611+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:35.698439+00:00", "trade", 8.1319, 68.0]
["2026-09-28T14:09:35.720434+00:00", "trade", 8.1319, 1.0]
["2026-09-28T14:09:36.236608+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.236684+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.240218+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:36.240287+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.240290+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:36.240377+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.240528+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.240728+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243321+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:09:36.243448+00:00", "trade", 8.13, 4.0]
["2026-09-28T14:09:36.243451+00:00", "trade", 8.13, 173.0]
["2026-09-28T14:09:36.243454+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:36.243455+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243457+00:00", "trade", 8.13, 800.0]
["2026-09-28T14:09:36.243460+00:00", "trade", 8.13, 1500.0]
["2026-09-28T14:09:36.243460+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243463+00:00", "trade", 8.13, 1500.0]
["2026-09-28T14:09:36.243466+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:09:36.243485+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243490+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243502+00:00", "trade", 8.13, 143.0]
["2026-09-28T14:09:36.243520+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243545+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243580+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243620+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243688+00:00", "trade", 8.13, 199.0]
["2026-09-28T14:09:36.243691+00:00", "trade", 8.13, 562.0]
["2026-09-28T14:09:36.243866+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243881+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:09:36.243981+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:36.243991+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:36.243991+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:36.244001+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:09:36.244087+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.244088+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:09:36.244096+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.244101+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.244136+00:00", "trade", 8.13, 94.0]
["2026-09-28T14:09:36.244136+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.244197+00:00", "trade", 8.13, 318.0]
["2026-09-28T14:09:36.244224+00:00", "trade", 8.13, 143.0]
["2026-09-28T14:09:36.244252+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.244282+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.244437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.244545+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:36.244778+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.245252+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:36.245571+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:36.247033+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.247435+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:36.247504+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.248101+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.248547+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.248983+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.254521+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.279796+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.280237+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.343874+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.343992+00:00", "trade", 8.12, 55.0]
["2026-09-28T14:09:36.344019+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.344580+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.344646+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.428846+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.819721+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:09:36.891122+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.907295+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.907340+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.908097+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:36.908202+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:37.244553+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:38.611817+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:38.612509+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:38.612754+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.093464+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.093930+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.216797+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.487517+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.488459+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.498358+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.583154+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.879690+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.898139+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.902434+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.942500+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:39.985678+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:40.016616+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:40.126568+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:40.176652+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:40.177579+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:40.287140+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:40.508728+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:40.623972+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:40.766490+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:09:40.769410+00:00", "trade", 8.1228, 1.0]
["2026-09-28T14:09:40.823707+00:00", "trade", 8.125, 118.0]
["2026-09-28T14:09:41.106130+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:41.113247+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:41.211761+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:41.397814+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:41.431434+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:41.906750+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:42.019424+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:42.019509+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:42.019945+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:42.041752+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:42.061036+00:00", "trade", 8.125, 10.0]
["2026-09-28T14:09:42.317603+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:42.519940+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:42.846086+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:43.020441+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:43.020912+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:43.047556+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:43.293642+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:43.348232+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:44.034545+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:44.610134+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:09:44.610576+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:44.610576+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:44.613348+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:44.614551+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:45.587126+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:46.591431+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:46.591431+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:46.656998+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:46.676339+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:46.709588+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:46.978673+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:47.566618+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:48.296665+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:48.296706+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:48.431210+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:09:48.497995+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:48.926946+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:49.380656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:49.381132+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:49.546831+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:49.546851+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.030267+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.030332+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.030889+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.030909+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.031345+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.031951+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.032011+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.032452+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.625303+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.645817+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.872402+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.872422+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:50.981216+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:51.374747+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:51.601118+00:00", "trade", 8.0923, 1.0]
["2026-09-28T14:09:51.755969+00:00", "trade", 8.1201, 1000.0]
["2026-09-28T14:09:51.756551+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:51.757022+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:51.828051+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:51.828493+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:52.403942+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:52.404559+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:52.516280+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:52.602981+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:52.957380+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:53.383880+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:53.388420+00:00", "trade", 8.13, 13.0]
["2026-09-28T14:09:53.388882+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:53.388917+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:53.388917+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:53.391072+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:53.500011+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:53.918011+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:53.925930+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.008391+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.008462+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.008914+00:00", "trade", 8.13, 318.0]
["2026-09-28T14:09:54.009324+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.009484+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.009484+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.009910+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.113672+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.114143+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.114699+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.245641+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.395849+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.395929+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.452078+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.691422+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.692445+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:54.693387+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:55.353704+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:55.354641+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:55.394376+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:55.574264+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:56.368113+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:56.368569+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:56.653242+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:57.901308+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:57.901328+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:57.901393+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:57.901458+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:57.901789+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:57.926282+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.031458+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.032139+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.032986+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.073553+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.073643+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.260072+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.260944+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.373662+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.546599+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.562056+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.563003+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.563444+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.602056+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:58.602497+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:59.441098+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:59.441158+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:59.441730+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:09:59.995327+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.050243+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.131065+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.149785+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.151218+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.190286+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.191044+00:00", "trade", 8.125, 1500.0]
["2026-09-28T14:10:00.217697+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.217757+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.219817+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.230913+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.235735+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.491748+00:00", "trade", 8.125, 101.0]
["2026-09-28T14:10:00.491766+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:00.773777+00:00", "trade", 8.1226, 1.0]
["2026-09-28T14:10:00.802890+00:00", "trade", 8.0926, 2.0]
["2026-09-28T14:10:00.847338+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:00.848093+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:00.849395+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:00.849621+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:00.851356+00:00", "trade", 8.125, 200.0]
["2026-09-28T14:10:01.502809+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:01.502812+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:01.502812+00:00", "trade", 8.125, 1400.0]
["2026-09-28T14:10:01.503200+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:01.503347+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:01.503347+00:00", "trade", 8.125, 1400.0]
["2026-09-28T14:10:01.503733+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:01.503758+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:02.085107+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:03.996607+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:04.465593+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:04.465593+00:00", "trade", 8.125, 800.0]
["2026-09-28T14:10:05.114658+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:05.138786+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:05.138836+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:05.144402+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:05.144871+00:00", "trade", 8.125, 20.0]
["2026-09-28T14:10:05.147208+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:05.147707+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:05.710908+00:00", "trade", 8.1024, 400.0]
["2026-09-28T14:10:06.205493+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:10:06.232254+00:00", "trade", 8.1254, 20.0]
["2026-09-28T14:10:06.907431+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:07.035836+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:07.090296+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:07.191036+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:07.198328+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:07.302240+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:07.650484+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:08.074947+00:00", "trade", 8.0931, 1.0]
["2026-09-28T14:10:08.206177+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:08.606264+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:09.604190+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:09.604671+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:09.605192+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:09.606716+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:09.826048+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:09.827621+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:09.829626+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.020841+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.330669+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.414072+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.417080+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.449913+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.475960+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.506563+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.573748+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.583656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.587550+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.733623+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:10.745582+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.014953+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.054767+00:00", "trade", 8.0934, 56.0]
["2026-09-28T14:10:11.233831+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:10:11.242928+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:10:11.242930+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:10:11.242930+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.242934+00:00", "trade", 8.13, 900.0]
["2026-09-28T14:10:11.242934+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:10:11.242936+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:10:11.242941+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.242970+00:00", "trade", 8.13, 38.0]
["2026-09-28T14:10:11.242970+00:00", "trade", 8.13, 62.0]
["2026-09-28T14:10:11.242991+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.242998+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:10:11.243001+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.243003+00:00", "trade", 8.13, 250.0]
["2026-09-28T14:10:11.243016+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.243051+00:00", "trade", 8.13, 21.0]
["2026-09-28T14:10:11.243066+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.243071+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.243091+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:11.243116+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243121+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243126+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243131+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243136+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243141+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243141+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243161+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243166+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243186+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:11.243189+00:00", "trade", 8.13, 120.0]
["2026-09-28T14:10:11.243191+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243191+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243196+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243331+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243349+00:00", "trade", 8.13, 56.0]
["2026-09-28T14:10:11.243427+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243432+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243477+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243487+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243514+00:00", "trade", 8.13, 72.0]
["2026-09-28T14:10:11.243661+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:11.243838+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243898+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.243898+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.244043+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.244083+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.244168+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.244188+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.244244+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.244444+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.245602+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.245802+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.246444+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.246494+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.247294+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:11.247405+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:11.247406+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.247647+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.247842+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.248363+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.248764+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.249005+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.249286+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.251531+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.251666+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.252087+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.254819+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.255525+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.255566+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.261008+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.278256+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:10:11.278325+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.278816+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.278851+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.299941+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.303750+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.304382+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.344076+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.346597+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.349706+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:10:11.349775+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.387715+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.388537+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.388652+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.390512+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.409266+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.409687+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.443267+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.444445+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.444616+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.446560+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.447051+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.507936+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.515163+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.861994+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.862044+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.862044+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.966522+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:10:11.966537+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:10:11.966598+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.966603+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.966628+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.966663+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.967440+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.967480+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.970146+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.970197+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.970793+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:10:11.970795+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:10:11.971079+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.971359+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.974692+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.979477+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:10:11.979549+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.979724+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.979850+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:11.979910+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.980521+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.983518+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.983764+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:11.984435+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.021699+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.036384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.038740+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.038760+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.039527+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.039622+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.068465+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.272727+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.272817+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.300082+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.511886+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.512332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.512871+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:10:12.512934+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.513076+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:12.513079+00:00", "trade", 8.13, 2300.0]
["2026-09-28T14:10:12.513079+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:10:12.513094+00:00", "trade", 8.13, 1700.0]
["2026-09-28T14:10:12.513094+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:12.513097+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:10:12.513100+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:10:12.513100+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:10:12.513103+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:12.513145+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:10:12.513184+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513200+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513200+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513219+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513244+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513289+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513299+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513434+00:00", "trade", 8.13, 94.0]
["2026-09-28T14:10:12.513465+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513554+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:10:12.513555+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513555+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:12.513557+00:00", "trade", 8.13, 90.0]
["2026-09-28T14:10:12.513557+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:10:12.513560+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:10:12.513560+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.513585+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.513841+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.514096+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.514201+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.514207+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.514247+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.514377+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.515615+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.515936+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.516552+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.516793+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.523619+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:12.615327+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:13.229134+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:13.229770+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:13.229790+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:13.236860+00:00", "trade", 8.125, 700.0]
["2026-09-28T14:10:13.248369+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:13.248855+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:15.054964+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:16.326536+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:17.261161+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:17.262479+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:17.416932+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:17.517406+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:17.604273+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:17.717943+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:18.464270+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:18.565987+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:18.567866+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:18.568302+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:18.672740+00:00", "trade", 8.1299, 1460.0]
["2026-09-28T14:10:18.673819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:18.674300+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:19.217533+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:19.229341+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:19.799829+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:19.842841+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:20.054872+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:20.054980+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:20.054980+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:20.054984+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:20.054987+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:20.054989+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:20.055603+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:20.055603+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:20.055605+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:20.055780+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:20.055908+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:20.055997+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:20.056379+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:20.221342+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:20.222079+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:20.286783+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:20.287061+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:10:20.903611+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:20.912302+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:21.022760+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:21.545472+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:10:21.799363+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:21.800225+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:22.028749+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:22.431177+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:22.435603+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:22.956613+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:23.099899+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:23.227219+00:00", "trade", 8.125, 200.0]
["2026-09-28T14:10:23.340406+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:23.382963+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:23.427553+00:00", "trade", 8.125, 600.0]
["2026-09-28T14:10:23.428601+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:23.545244+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:10:23.989630+00:00", "trade", 8.125, 101.0]
["2026-09-28T14:10:24.081156+00:00", "trade", 8.125, 1800.0]
["2026-09-28T14:10:24.437613+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:24.472140+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:24.472341+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:24.472622+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:24.512476+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:25.399262+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:25.445136+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:26.736130+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:27.176111+00:00", "trade", 8.12, 443.0]
["2026-09-28T14:10:27.176207+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:27.176783+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:27.176783+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:27.441428+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:27.473400+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:27.473543+00:00", "trade", 8.125, 600.0]
["2026-09-28T14:10:27.473871+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:27.635831+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:28.090919+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:28.528566+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:28.554222+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.020562+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.021319+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.021856+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.022061+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.022943+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.034385+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.039603+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.046354+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.050584+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.534315+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.534987+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.808558+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:29.995343+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:30.160235+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:30.160273+00:00", "trade", 8.1201, 200.0]
["2026-09-28T14:10:30.160315+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:30.160952+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:30.161273+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:30.230908+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:30.232688+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:30.467557+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:30.511005+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:31.036531+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:31.963984+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:32.008655+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:32.533138+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:32.564578+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:32.643240+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:33.006956+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:33.055452+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:33.353075+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:33.408417+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:33.741630+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:36.194864+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:36.195205+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:36.195205+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:36.254271+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:37.921965+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:38.372734+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:38.752954+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:39.045530+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:39.423540+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:39.523042+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:39.955451+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:40.071147+00:00", "trade", 8.1274, 4.0]
["2026-09-28T14:10:40.131107+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:40.131741+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:40.132192+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:40.134153+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:40.134722+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:40.221389+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:40.504753+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:41.145644+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:41.272636+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:41.521283+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:41.521629+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:42.120745+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:42.145083+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:42.839947+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.112330+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.113207+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.113639+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.115573+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.118670+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.128251+00:00", "trade", 8.125, 200.0]
["2026-09-28T14:10:43.128314+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.128318+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.128709+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.130789+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.130925+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.241723+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.288866+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.288916+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.362691+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.365162+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.406390+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.406446+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.411929+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.413938+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.524562+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.524622+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.524662+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.526647+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.613423+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.613423+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.616044+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.918439+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.918549+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.918605+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:43.921732+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.126546+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:10:44.126550+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:10:44.126550+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.126553+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:10:44.126555+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.126555+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126559+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:10:44.126559+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:10:44.126560+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126575+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126580+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126655+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126695+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126695+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126700+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126705+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126735+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.126785+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:10:44.126788+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:10:44.126788+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:10:44.126790+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.126790+00:00", "trade", 8.12, 53.0]
["2026-09-28T14:10:44.126826+00:00", "trade", 8.12, 99.0]
["2026-09-28T14:10:44.126841+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:10:44.126844+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:10:44.127056+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.127070+00:00", "trade", 8.12, 900.0]
["2026-09-28T14:10:44.127070+00:00", "trade", 8.12, 880.0]
["2026-09-28T14:10:44.127071+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.127151+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127241+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127342+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127397+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127452+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127472+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127507+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127652+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127798+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127813+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.127867+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:10:44.127870+00:00", "trade", 8.115, 72.0]
["2026-09-28T14:10:44.130233+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.130399+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.130597+00:00", "trade", 8.115, 300.0]
["2026-09-28T14:10:44.130624+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.130624+00:00", "trade", 8.115, 76.0]
["2026-09-28T14:10:44.130627+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:10:44.130630+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:10:44.130634+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:10:44.130634+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.130637+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:10:44.130637+00:00", "trade", 8.12, 224.0]
["2026-09-28T14:10:44.130681+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.130696+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.130723+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:10:44.130723+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.130745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.130750+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.130780+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.130781+00:00", "trade", 8.12, 79.0]
["2026-09-28T14:10:44.130784+00:00", "trade", 8.12, 80.0]
["2026-09-28T14:10:44.130787+00:00", "trade", 8.12, 41.0]
["2026-09-28T14:10:44.130795+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.130808+00:00", "trade", 8.12, 59.0]
["2026-09-28T14:10:44.130808+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:10:44.130814+00:00", "trade", 8.12, 41.0]
["2026-09-28T14:10:44.130817+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.130850+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:10:44.130949+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.131015+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131416+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131531+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131561+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131561+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131632+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131637+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131637+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131637+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131682+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.131872+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.132053+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.132108+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.132567+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:10:44.133611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.138598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.138653+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.141400+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.143600+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.161929+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.168279+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.169447+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.175857+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.227530+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.227645+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.228167+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.228202+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.228683+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.246956+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:10:44.254083+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:44.254103+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.254118+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.254123+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.254148+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.254153+00:00", "trade", 8.12, 18.0]
["2026-09-28T14:10:44.254153+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.254153+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.254155+00:00", "trade", 8.12, 34.0]
["2026-09-28T14:10:44.254159+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.254199+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:44.254304+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254304+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254314+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254330+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:44.254534+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254695+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254785+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254810+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254855+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254855+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254885+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254890+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254915+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.254990+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.255220+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:44.255792+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.256243+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.256243+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.256243+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.256975+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.257095+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.257526+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.257812+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.258053+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.262809+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.263330+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.267741+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.285890+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:44.289277+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.289302+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.289307+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.289307+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.383511+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:44.584976+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:45.131001+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.269070+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.269080+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.269080+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.269095+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.270187+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.270227+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.271450+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.271901+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.274092+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:46.482568+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:47.253277+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:47.741269+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:47.741640+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:47.741644+00:00", "trade", 8.13, 11.0]
["2026-09-28T14:10:47.741660+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:47.745634+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:47.750298+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:10:47.861014+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:48.073947+00:00", "trade", 8.13, 57.0]
["2026-09-28T14:10:48.073981+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.073992+00:00", "trade", 8.13, 2500.0]
["2026-09-28T14:10:48.073996+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.073998+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:10:48.073998+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:48.074001+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:10:48.074001+00:00", "trade", 8.13, 800.0]
["2026-09-28T14:10:48.074007+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:48.074016+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074029+00:00", "trade", 8.13, 39.0]
["2026-09-28T14:10:48.074032+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:10:48.074036+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074037+00:00", "trade", 8.13, 38.0]
["2026-09-28T14:10:48.074052+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:48.074056+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074062+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074066+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074181+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074191+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074241+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074367+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:48.074482+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.074933+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.074953+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.074968+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.075053+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.075214+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.076026+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.077549+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.077950+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.078396+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.079524+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.080165+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.080877+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.081128+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.082100+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.083168+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.084606+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.086836+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.092124+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.096383+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:48.097742+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.098208+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.252646+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.252656+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:48.905094+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:49.086341+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:49.086351+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.034447+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.041915+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.062153+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.062675+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.067752+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.093272+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.093338+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.093403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:50.101783+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.064168+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.284368+00:00", "trade", 8.135, 900.0]
["2026-09-28T14:10:51.284809+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.284869+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.284924+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.284934+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.285495+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.285973+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:10:51.294577+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.294923+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.294933+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.294933+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.295209+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.295314+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.299403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.305652+00:00", "trade", 8.135, 7200.0]
["2026-09-28T14:10:51.305713+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.306225+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.306503+00:00", "trade", 8.135, 5200.0]
["2026-09-28T14:10:51.306626+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:51.927529+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.177073+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.363642+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.393207+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.572880+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.573792+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.630020+00:00", "trade", 8.1302, 2700.0]
["2026-09-28T14:10:52.631374+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.631494+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.680842+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.732159+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.744563+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.844882+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:52.845323+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:53.048372+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:53.536579+00:00", "trade", 8.13, 224.0]
["2026-09-28T14:10:53.536579+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:53.536594+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:10:53.536597+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:10:53.536599+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:53.536600+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:10:53.536600+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:10:53.536619+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:53.536630+00:00", "trade", 8.13, 80.0]
["2026-09-28T14:10:53.536639+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:53.536642+00:00", "trade", 8.13, 79.0]
["2026-09-28T14:10:53.536642+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:53.536664+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:53.536669+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:53.536724+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:53.536774+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:53.536779+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:53.536786+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:10:53.536794+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:53.536837+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:53.536837+00:00", "trade", 8.13, 260.0]
["2026-09-28T14:10:53.536843+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:53.536843+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:10:53.536844+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:53.536920+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:53.536924+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:53.537040+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:53.537165+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537185+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537496+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537501+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537521+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537566+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537631+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537812+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537862+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537887+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537887+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.537947+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.539305+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.539691+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.539691+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.540057+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.540147+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.540177+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.540628+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.541310+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.550475+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:53.552301+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.552752+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.552752+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:53.604089+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.080923+00:00", "trade", 8.1201, 2.0]
["2026-09-28T14:10:54.566285+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.566966+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.567001+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.567277+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.574509+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.574509+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.636186+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.636347+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.648245+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:54.667275+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.018466+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.018511+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.021508+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.021584+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.123215+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.142536+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.142692+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.203461+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.271138+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.349760+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.349820+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.350341+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.350582+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.355388+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.481303+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.494665+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.571212+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.728906+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:10:55.728907+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:55.728909+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:10:55.728911+00:00", "trade", 8.12, 900.0]
["2026-09-28T14:10:55.728911+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:10:55.729033+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:55.729058+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:55.729073+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:55.729078+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:55.729103+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:55.729118+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:55.729143+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:10:55.729182+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:55.729188+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:55.729338+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:10:55.729504+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.729669+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.729899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.729899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.729980+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.730025+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.730065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.730065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.730250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.730621+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.732220+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.732636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.735663+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.736320+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.836909+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:55.974900+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:10:56.405683+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:10:59.995358+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.452260+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.452265+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.453649+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.453719+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.454145+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.454676+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.456495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.456921+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:00.456921+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:11:00.456927+00:00", "trade", 8.11, 40.0]
["2026-09-28T14:11:00.456930+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:00.456958+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:11:00.456961+00:00", "trade", 8.11, 800.0]
["2026-09-28T14:11:00.456962+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.456964+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:11:00.456964+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:11:00.456967+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:11:00.456972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.456977+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.456987+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:00.457022+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:00.457027+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:00.457067+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:00.457067+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:00.457072+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:00.457082+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:00.457112+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:00.457117+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:00.457137+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.457162+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.457488+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.457513+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.457603+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.457763+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.458129+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.458199+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.459518+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.460660+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.462510+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.462510+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.561385+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.586284+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:00.630996+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:01.011281+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:01.254425+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.050004+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.090134+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.090520+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.181362+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.255957+00:00", "trade", 8.105, 3.0]
["2026-09-28T14:11:03.285635+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.727497+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.727702+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.731666+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:03.756265+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.580914+00:00", "trade", 8.11, 40.0]
["2026-09-28T14:11:04.581419+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.583379+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.583404+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.584301+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.586271+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.666281+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.666562+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.666567+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.881973+00:00", "trade", 8.11, 110.0]
["2026-09-28T14:11:04.882556+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.882636+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.882636+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.932700+00:00", "trade", 8.1268, 8.0]
["2026-09-28T14:11:04.934079+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:04.950764+00:00", "trade", 8.1077, 1200.0]
["2026-09-28T14:11:05.117150+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:05.187697+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:05.371535+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:05.372010+00:00", "trade", 8.11, 110.0]
["2026-09-28T14:11:05.372116+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:05.372397+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:05.376061+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:05.376998+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:06.259965+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:06.355287+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:06.355347+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:06.833816+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:06.833876+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:06.849724+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:11:06.854226+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:11:06.854866+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:06.855517+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:06.924582+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:07.078263+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:07.478049+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:07.479187+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:07.508812+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:07.545458+00:00", "trade", 8.1018, 90.0]
["2026-09-28T14:11:07.725517+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:11:07.734565+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:07.791450+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:07.984831+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:08.330699+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:08.488695+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:08.489046+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:08.489803+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:08.531652+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:08.561047+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:08.719980+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:08.876829+00:00", "trade", 8.1019, 34.0]
["2026-09-28T14:11:08.897539+00:00", "trade", 8.1019, 1.0]
["2026-09-28T14:11:09.008923+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.013434+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.176738+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.184571+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.185153+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.193633+00:00", "trade", 8.1033, 1.0]
["2026-09-28T14:11:09.402189+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.403131+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.403162+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.403197+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.403743+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.428116+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:09.594761+00:00", "trade", 8.105, 12.0]
["2026-09-28T14:11:09.599238+00:00", "trade", 8.1077, 1.0]
["2026-09-28T14:11:09.700890+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:10.049871+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:10.050232+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:10.050317+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:10.050352+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:11.555665+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:11.853503+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:11:11.853985+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:11.970524+00:00", "trade", 8.1077, 100.0]
["2026-09-28T14:11:12.022271+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:11:12.099204+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.189329+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.225505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.352146+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.352467+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.353304+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.357344+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.520346+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.583096+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.597906+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.684612+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.684688+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:12.685815+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.117673+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.117989+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.121112+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.121593+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.249432+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.250354+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.401283+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.401379+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.615710+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:11:13.615729+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.615769+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.615779+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.616035+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.616556+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.616957+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.617117+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.618195+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.625998+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.635321+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.639365+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.645445+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.706024+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.992115+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:13.996360+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.480973+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.489669+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.493779+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.493839+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.498746+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.508880+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.514604+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.514834+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.514884+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.515746+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.559255+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.560082+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:14.604898+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.250380+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.250425+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.250425+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.250966+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.347541+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.423938+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.424369+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.640207+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:11:15.640804+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.641175+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.683320+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.883577+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:15.895536+00:00", "trade", 8.1, 12.0]
["2026-09-28T14:11:15.895611+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.025114+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.053938+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.248225+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.276984+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.285765+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.285820+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.285820+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.285830+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.285910+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:16.286797+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.110267+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.110327+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.111450+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.111671+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.112573+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.119158+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.120096+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.143491+00:00", "trade", 8.105, 13.0]
["2026-09-28T14:11:17.143872+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.144624+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.148318+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.256701+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.295543+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.295543+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.295663+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.297373+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.333198+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.333519+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.338691+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.393672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.415063+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.446969+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.537700+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.700582+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.718169+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:17.846209+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:18.298270+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:18.299237+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:18.673389+00:00", "trade", 8.1003, 140.0]
["2026-09-28T14:11:19.263402+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.364533+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.378952+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.389182+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.390114+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.427252+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.427252+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.446042+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.549909+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.816861+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:19.816861+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:11:19.816864+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:11:19.816867+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:19.816882+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:11:19.816885+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:19.816888+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:11:19.816891+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:11:19.816891+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:11:19.816920+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.816925+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.816925+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.816935+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.816940+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:19.816980+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.816980+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.816980+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.816980+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.817035+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.817050+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.817060+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.817062+00:00", "trade", 8.11, 18.0]
["2026-09-28T14:11:19.817065+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.817095+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.817126+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.817130+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:19.817161+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:19.817215+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817406+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817521+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817536+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817536+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817536+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817571+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817677+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817712+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817732+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817767+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817772+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817802+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817892+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817892+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.817972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.818153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.818153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.818213+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.818328+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.818529+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.818649+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.821090+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.823962+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.825230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.829004+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.849889+00:00", "trade", 8.115, 20.0]
["2026-09-28T14:11:19.850289+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.851703+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.853737+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.873359+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.879985+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.881113+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.883739+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.883754+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.923604+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.924290+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:19.927548+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.042883+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.098425+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.098846+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.101853+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.149752+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.243385+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.279852+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.279862+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.348545+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.543790+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.553443+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.676982+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:20.779772+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:21.945933+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:22.002958+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:23.001069+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:23.001129+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:23.233949+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:23.388852+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:23.389364+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:23.570339+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:23.699101+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:24.022806+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:24.332223+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:24.789115+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:25.034770+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:25.039817+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:25.044764+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:25.367652+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:25.367652+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:25.372885+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.032961+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:11:26.032961+00:00", "trade", 8.115, 50.0]
["2026-09-28T14:11:26.033593+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.044704+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.045035+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.045260+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.045501+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.046714+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.048593+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.049014+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.049064+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.049987+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.050117+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.050277+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.050698+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.869912+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:11:26.869912+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:11:26.869960+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:26.869972+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:26.870009+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.870019+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.870054+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.870084+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.870138+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:11:26.870162+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:26.870239+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.870334+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:26.870354+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:26.870364+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:26.870379+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:26.870389+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:26.870495+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.870510+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.870560+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.870810+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.870821+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.870861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.870966+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.871026+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.871046+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.871051+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.871181+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.871262+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.871537+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.873141+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.873487+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.873557+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.876093+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.877797+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.880629+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.881075+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:26.974928+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:29.929109+00:00", "trade", 8.1141, 26.0]
["2026-09-28T14:11:29.931977+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:29.995379+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.165879+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.166049+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.166135+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.166375+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.166389+00:00", "trade", 8.11, 110.0]
["2026-09-28T14:11:30.166495+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.166751+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.171056+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.231074+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.249122+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.323003+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.396889+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:30.401485+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:31.262304+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:33.428226+00:00", "trade", 8.105, 75.0]
["2026-09-28T14:11:34.656874+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.819260+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.819707+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.819732+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.819797+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.820649+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.827841+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.828994+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.829089+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.901887+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.949145+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.953781+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.953796+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.953851+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.958973+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.963799+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.965203+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:34.998728+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.052927+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.075911+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.113536+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.295905+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.451129+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.451230+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.608174+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.656142+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:11:35.656142+00:00", "trade", 8.105, 102.0]
["2026-09-28T14:11:35.660252+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.665375+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.822529+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.890104+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.962346+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.962452+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:35.962452+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.122282+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.174005+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.174286+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.397603+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.397603+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.420858+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.679614+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.761318+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:36.963525+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:37.009048+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:37.564425+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:11:37.998784+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:37.998954+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:37.999010+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:37.999841+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:38.000323+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:38.036774+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:38.184937+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:38.563087+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:38.563398+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:38.948695+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:38.949382+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:38.949427+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.089681+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.122343+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.313764+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.437859+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.491983+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.900856+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.914143+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.927278+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:11:39.940260+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.940350+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:39.942470+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.055546+00:00", "trade", 8.105, 14.0]
["2026-09-28T14:11:40.055663+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:11:40.059504+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.067914+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.381571+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.465355+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.465631+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.651684+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.651734+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.655312+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.983669+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:40.983724+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:41.072465+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:41.123637+00:00", "trade", 8.1078, 1.0]
["2026-09-28T14:11:41.345295+00:00", "trade", 8.1192, 24.0]
["2026-09-28T14:11:42.035758+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:42.113213+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:42.776972+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:42.783583+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:42.783628+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:42.788490+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:42.994225+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:43.062868+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:43.143766+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:43.233405+00:00", "trade", 8.1083, 50.0]
["2026-09-28T14:11:43.732512+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:45.169778+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:45.170119+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:45.453744+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:45.488953+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.417854+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.417854+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.417859+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.417865+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.417865+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.417985+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.422084+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.422581+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.422581+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:47.465839+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.190208+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.194082+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.194348+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.194669+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.264440+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.293494+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.293499+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:11:49.293509+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.293509+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.293584+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.293619+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:11:49.293700+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:49.293715+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:49.293725+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:49.293730+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:49.293780+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:11:49.293810+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.293810+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294001+00:00", "trade", 8.11, 15.0]
["2026-09-28T14:11:49.294111+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294115+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294143+00:00", "trade", 8.11, 27.0]
["2026-09-28T14:11:49.294176+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294191+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294211+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294376+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294391+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294487+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294587+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.294968+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.295028+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.295389+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.296346+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.297774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.298225+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.298225+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.302661+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.396379+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.558845+00:00", "trade", 8.11, 15.0]
["2026-09-28T14:11:49.559777+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:11:49.574659+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:49.584687+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.587785+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.587801+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:11:49.587867+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:49.587870+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:11:49.587870+00:00", "trade", 8.12, 26.0]
["2026-09-28T14:11:49.587876+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:11:49.587876+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:49.587885+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.587888+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:11:49.587895+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.587900+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.587912+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:49.587912+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:49.587915+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:11:49.587930+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:11:49.588160+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588175+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588486+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588486+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588491+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588526+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588546+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588582+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588582+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588586+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588606+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588627+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588667+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588867+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.588922+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.589043+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.589043+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.589449+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.590346+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.591659+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.595234+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:11:49.596851+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.602214+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.602219+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.659190+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.663510+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.664031+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.667499+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.667564+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.671353+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.688559+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.688625+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.835279+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:49.835344+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.014350+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.015167+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.082467+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.162728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.163996+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.164994+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.197105+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.359216+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.521071+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.563026+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.566003+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.956172+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.956523+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:50.962572+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:51.021312+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:51.426812+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:51.427359+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:51.551820+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.440309+00:00", "trade", 8.12, 18.0]
["2026-09-28T14:11:52.440315+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.440315+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.440325+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.440325+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.440390+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.440665+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.440736+00:00", "trade", 8.12, 14.0]
["2026-09-28T14:11:52.440821+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.440884+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:52.441037+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:52.441096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.441106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.441302+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.441302+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.441608+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:11:52.441708+00:00", "trade", 8.12, 68.0]
["2026-09-28T14:11:52.441733+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:11:52.441758+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.441778+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.441778+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.441838+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.441843+00:00", "trade", 8.12, 32.0]
["2026-09-28T14:11:52.441844+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.441846+00:00", "trade", 8.12, 12.0]
["2026-09-28T14:11:52.441903+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.441913+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442174+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442189+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442299+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442330+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:11:52.442339+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442354+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442433+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:11:52.442765+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442775+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442810+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442810+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.442836+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.443016+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.443196+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.443216+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.448975+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.453837+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.548753+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.944314+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:52.944374+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:53.004472+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:53.220136+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:53.221058+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:54.777889+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:54.777999+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:56.559630+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:56.563845+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:57.655155+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:11:57.779958+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:11:59.692758+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.692784+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:11:59.692788+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.693244+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.693725+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.693725+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.695083+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.695159+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.696843+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.701634+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.701644+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.701649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.702431+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.702576+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.707668+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.752254+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.757191+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.766067+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.766102+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.788907+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.892082+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.892132+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.895666+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:11:59.995408+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.190819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.273877+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.273877+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.274067+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.275079+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.275079+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.278969+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.421889+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.465668+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.467257+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.467698+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:01.484593+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:02.525716+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:02.530748+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:03.025295+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:03.034623+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.325691+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.325691+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.325691+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.325741+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.329545+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.330011+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.354345+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:12:04.474460+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.477121+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:04.478384+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.036954+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.036964+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.036964+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.037029+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.037816+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.038212+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.206312+00:00", "trade", 8.125, 7300.0]
["2026-09-28T14:12:06.207691+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.207726+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.220436+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.220436+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.220446+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:06.220449+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:06.220461+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:06.220471+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.220503+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:06.220503+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:06.220531+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.220977+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.221037+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.221213+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.221935+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.222506+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.226009+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.394470+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:06.394901+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.357137+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.357192+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.357548+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.360384+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.360790+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.361913+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.364153+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.364214+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.369626+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.889333+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.889444+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.889504+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.890296+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:07.892556+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.534950+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.545766+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.547676+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.548147+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.548147+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.656981+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.657908+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.661722+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.662629+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.672387+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.673249+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.704063+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.801966+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.802091+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.845865+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.976020+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:08.976496+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.000363+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.000494+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:12:09.000524+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:12:09.000804+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.000819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.000874+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:12:09.000955+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.001105+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.001121+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:09.001138+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:09.001141+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:09.001150+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:09.001150+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:12:09.001150+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.001156+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:12:09.001156+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:12:09.001156+00:00", "trade", 8.12, 299.0]
["2026-09-28T14:12:09.001222+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:12:09.001240+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:09.001357+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:09.001426+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.001476+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.001766+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:09.002318+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.002558+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.002739+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.002741+00:00", "trade", 8.12, 37.0]
["2026-09-28T14:12:09.003039+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.145814+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.145829+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.146721+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.150455+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.238515+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.238956+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.289090+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.294411+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:12:09.294824+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.294884+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.295210+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.295305+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.295330+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:09.794734+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:11.168619+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:11.867922+00:00", "trade", 8.1203, 18.0]
["2026-09-28T14:12:12.307816+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:12.340138+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:13.164956+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:13.165097+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:13.215871+00:00", "trade", 8.125, 500.0]
["2026-09-28T14:12:13.388864+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:13.511772+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:13.746350+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:15.126641+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:15.126641+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:15.445455+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:15.452106+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:15.695876+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:15.695926+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:15.931056+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.438013+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.621306+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:12:16.621394+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.621484+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.621509+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.626531+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.638258+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:12:16.651411+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:12:16.652002+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.652673+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.727451+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.727491+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:16.731832+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:17.118562+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:17.118622+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:17.118672+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:17.505543+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:17.510335+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:18.559066+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:18.559071+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:20.602636+00:00", "trade", 8.1213, 1.0]
["2026-09-28T14:12:20.960573+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.064264+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.067086+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.068023+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.257585+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.260577+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.297454+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.334503+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.441292+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.673760+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.886401+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.946088+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:21.997436+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.023723+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.023768+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.043029+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.151518+00:00", "trade", 8.125, 98.0]
["2026-09-28T14:12:22.206994+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.401061+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.401377+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.470883+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.470888+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.494840+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.525929+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:22.605578+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:23.018882+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:23.852852+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:23.934943+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:23.977128+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:23.984220+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:23.993687+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.006473+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.044573+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.074625+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.128729+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.225573+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:24.225582+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:24.228346+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.228822+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.229183+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.229233+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.234135+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.234135+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.234190+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:24.235708+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:28.469001+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:12:28.469028+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:29.656286+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:29.656331+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:29.656336+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:29.657229+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:29.657269+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:29.676028+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:29.713965+00:00", "trade", 8.1213, 1.0]
["2026-09-28T14:12:29.995429+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:30.068337+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:31.528097+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:34.348460+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:34.914077+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.171961+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.182145+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.219128+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.222055+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.222636+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.231322+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.232224+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.234094+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.269683+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.269769+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.282414+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.284809+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.286574+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.316675+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.964432+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.992299+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:36.995467+00:00", "trade", 8.12, 86.0]
["2026-09-28T14:12:37.025778+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.059218+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.074925+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.074990+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.075512+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.231267+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.232410+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.238294+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.238354+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.243707+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.577822+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.639980+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.660629+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:37.665752+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:38.583205+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:38.583641+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:38.583652+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:39.263124+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:39.345591+00:00", "trade", 8.1277, 1.0]
["2026-09-28T14:12:43.129697+00:00", "trade", 8.124, 8.0]
["2026-09-28T14:12:43.216494+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.230904+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.233259+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.250941+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.261772+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.372952+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.372997+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.387050+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.490210+00:00", "trade", 8.124, 100.0]
["2026-09-28T14:12:43.796380+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:43.852508+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.046841+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.113398+00:00", "trade", 8.125, 7300.0]
["2026-09-28T14:12:44.114556+00:00", "trade", 8.125, 6900.0]
["2026-09-28T14:12:44.602764+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.602844+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.753854+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.753859+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.753859+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.758825+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.774342+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.779500+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:44.805141+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:45.004916+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:45.006655+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:45.007086+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:45.175193+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:12:45.302059+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:45.707048+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.040647+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.041078+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.041599+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.041639+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.041654+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.041765+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.043729+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.044310+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:12:47.044310+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:47.044316+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:12:47.044319+00:00", "trade", 8.12, 778.0]
["2026-09-28T14:12:47.044331+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:12:47.044334+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:47.044336+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.044337+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:47.044337+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:12:47.044351+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.044406+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:12:47.044466+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:12:47.044466+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:12:47.044486+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:12:47.044491+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:12:47.044511+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:12:47.044562+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:12:47.044586+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:12:47.044601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.044611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.044892+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.045042+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.045073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.045123+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.045303+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.046882+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.048000+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.049503+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.049558+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.050917+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.050921+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.050944+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:12:47.050962+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:12:47.050962+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.050962+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051007+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051282+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051337+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051353+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051560+00:00", "trade", 8.11, 14.0]
["2026-09-28T14:12:47.051844+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051884+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051884+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051889+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051924+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.051964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.052034+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.052044+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.052129+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.052204+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.052365+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.053523+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.053613+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.053673+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.053698+00:00", "trade", 8.115, 600.0]
["2026-09-28T14:12:47.054244+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.054244+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.060294+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.060870+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:12:47.152197+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:47.152704+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:48.275887+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:48.275947+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:48.275952+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:48.275977+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:48.591649+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.051398+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.478673+00:00", "trade", 8.1123, 5.0]
["2026-09-28T14:12:49.502362+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.503279+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.547900+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.550216+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.786102+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.788292+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.795575+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:49.849618+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:50.291713+00:00", "trade", 8.1255, 1.0]
["2026-09-28T14:12:51.051038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.358701+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.359178+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.368535+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.421381+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.421957+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.422077+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.422323+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.423000+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.460368+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.474226+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.875141+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.880223+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:54.880268+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:55.179711+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:55.428453+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:55.479885+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:55.480737+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:55.617623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:57.435580+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:57.436578+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.399696+00:00", "trade", 8.115, 485.0]
["2026-09-28T14:12:58.399760+00:00", "trade", 8.11, 485.0]
["2026-09-28T14:12:58.418505+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.551186+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.618952+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.621102+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.621127+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.693795+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.751809+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.752846+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.754530+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:58.761732+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.300241+00:00", "trade", 8.1231, 22.0]
["2026-09-28T14:12:59.367529+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.685575+00:00", "trade", 8.115, 900.0]
["2026-09-28T14:12:59.685587+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:12:59.685587+00:00", "trade", 8.115, 900.0]
["2026-09-28T14:12:59.685876+00:00", "trade", 8.115, 900.0]
["2026-09-28T14:12:59.686568+00:00", "trade", 8.115, 1500.0]
["2026-09-28T14:12:59.686589+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.686594+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.687070+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.689070+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.691018+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:12:59.691027+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:12:59.691027+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:12:59.691446+00:00", "trade", 8.12, 25.0]
["2026-09-28T14:12:59.691448+00:00", "trade", 8.12, 7.0]
["2026-09-28T14:12:59.691451+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:12:59.691596+00:00", "trade", 8.12, 6.0]
["2026-09-28T14:12:59.691662+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:12:59.691755+00:00", "trade", 8.12, 6.0]
["2026-09-28T14:12:59.691931+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.691936+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.691951+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.691951+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692005+00:00", "trade", 8.115, 300.0]
["2026-09-28T14:12:59.692017+00:00", "trade", 8.115, 6.0]
["2026-09-28T14:12:59.692022+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692067+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692067+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692072+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692072+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692104+00:00", "trade", 8.115, 6.0]
["2026-09-28T14:12:59.692112+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692112+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692152+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692192+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692232+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692245+00:00", "trade", 8.115, 144.0]
["2026-09-28T14:12:59.692433+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692473+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692473+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.692989+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.693666+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.694633+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.812909+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:12:59.995444+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:00.290221+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:01.034106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:01.814629+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:01.904002+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:02.083005+00:00", "trade", 8.115, 615.0]
["2026-09-28T14:13:02.245770+00:00", "trade", 8.1186, 2.0]
["2026-09-28T14:13:02.698062+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:02.811315+00:00", "trade", 8.1055, 100.0]
["2026-09-28T14:13:04.106843+00:00", "trade", 8.12, 5.0]
["2026-09-28T14:13:05.857617+00:00", "trade", 8.1122, 10.0]
["2026-09-28T14:13:06.027708+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.297450+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.600168+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:13:06.601308+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.602641+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.603679+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.603684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.603799+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.604120+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.610505+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.611001+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.650916+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.650917+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:13:06.650917+00:00", "trade", 8.11, 900.0]
["2026-09-28T14:13:06.650920+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.650941+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.650968+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:13:06.650977+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.651007+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.651013+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.651036+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.651036+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.651042+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.651047+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.651087+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.651098+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.651116+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:13:06.651119+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:13:06.651197+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.651312+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:06.651367+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:06.651377+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:06.651387+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:06.651417+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:06.651417+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:06.651432+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.651432+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:13:06.651452+00:00", "trade", 8.11, 900.0]
["2026-09-28T14:13:06.651452+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:13:06.651468+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.651493+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651548+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651588+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651593+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651593+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651657+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.651681+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.651803+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651803+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651808+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651808+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651813+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651848+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651853+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.651934+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.652580+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.652758+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:06.653307+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.654615+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.655372+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.655773+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.656110+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:06.656439+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.753811+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.753816+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.753816+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:06.753822+00:00", "trade", 8.105, 276.0]
["2026-09-28T14:13:06.754778+00:00", "trade", 8.105, 149.0]
["2026-09-28T14:13:06.755533+00:00", "trade", 8.105, 18.0]
["2026-09-28T14:13:06.756210+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:13:06.756453+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:13:06.759254+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.000724+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.029267+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.029327+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.071071+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.071126+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.073412+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.073462+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.104235+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.278310+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.297450+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.707361+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:07.707687+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:08.955979+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:09.423517+00:00", "trade", 8.1083, 238.0]
["2026-09-28T14:13:09.444468+00:00", "trade", 8.1083, 1.0]
["2026-09-28T14:13:09.606701+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:13:10.054262+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:10.064777+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:10.064777+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:10.106988+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:11.172832+00:00", "trade", 8.1067, 1.0]
["2026-09-28T14:13:11.424775+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:11.896142+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:12.613213+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:12.613213+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:12.676760+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:12.739489+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:14.103683+00:00", "trade", 8.1022, 1358.0]
["2026-09-28T14:13:14.104276+00:00", "trade", 8.1022, 1599.0]
["2026-09-28T14:13:14.108944+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:14.343462+00:00", "trade", 8.1014, 62.0]
["2026-09-28T14:13:16.788036+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:16.937957+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:13:18.813327+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:18.813708+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:18.870583+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:19.161445+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:19.161506+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:19.161556+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:19.281516+00:00", "trade", 8.1003, 1.0]
["2026-09-28T14:13:19.529943+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:19.534609+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:19.926386+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:19.929709+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:19.936992+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:20.007755+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:20.036564+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:20.267483+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:20.267548+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:20.330679+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:20.456899+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:20.458799+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:20.703807+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:22.029187+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:22.029262+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:22.029477+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:22.280500+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:22.282204+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:22.285672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:22.287020+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:22.444440+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:22.519489+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:23.014692+00:00", "trade", 8.1, 1180.0]
["2026-09-28T14:13:23.014768+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:23.027273+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:23.423898+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:25.430388+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:25.896237+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:26.083718+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:26.557671+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:26.846188+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:26.869093+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:13:26.870365+00:00", "trade", 8.105, 58.0]
["2026-09-28T14:13:26.870421+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:27.140278+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:27.168239+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:27.341861+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:27.402928+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:27.548524+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:29.208175+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:29.481551+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:29.598614+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:29.598730+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:29.598790+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:29.598845+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:29.995464+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:30.615549+00:00", "trade", 8.108, 158.0]
["2026-09-28T14:13:30.638971+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:31.097903+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:31.120086+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:31.120091+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:31.135947+00:00", "trade", 8.1099, 2.0]
["2026-09-28T14:13:31.138259+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:13:31.271422+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:31.706502+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.024319+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.075175+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.135460+00:00", "trade", 8.1, 1200.0]
["2026-09-28T14:13:32.166350+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:32.166367+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.166377+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.166383+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:32.166412+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.166442+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.166473+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:32.166485+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:32.166485+00:00", "trade", 8.105, 600.0]
["2026-09-28T14:13:32.166515+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:32.166599+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:32.166692+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.166743+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.166825+00:00", "trade", 8.11, 50.0]
["2026-09-28T14:13:32.166843+00:00", "trade", 8.105, 500.0]
["2026-09-28T14:13:32.166968+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.167028+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.167098+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:32.167098+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.167113+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.167429+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.167705+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.169148+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.171946+00:00", "trade", 8.105, 325.0]
["2026-09-28T14:13:32.172391+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.173062+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:13:32.175208+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.202182+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:32.202252+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.208608+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.208613+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.209159+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.209269+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.302388+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:33.303839+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.488203+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.488268+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.488674+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.714752+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.715048+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.769989+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:33.911501+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:34.258908+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:34.298722+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:34.506803+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:34.511754+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:34.641117+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:34.643754+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:34.818810+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:34.859918+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:35.039436+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:35.255264+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:35.255334+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:35.285160+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:35.548362+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:35.963986+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.005771+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.005831+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.024185+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.061599+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.062852+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.063293+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.088944+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.089861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.089861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.382442+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:36.764442+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:37.162806+00:00", "trade", 8.11, 112.0]
["2026-09-28T14:13:37.162810+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:37.163381+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:37.163446+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:37.590126+00:00", "trade", 8.1014, 1.0]
["2026-09-28T14:13:37.738141+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:37.738170+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738202+00:00", "trade", 8.11, 17.0]
["2026-09-28T14:13:37.738205+00:00", "trade", 8.11, 16.0]
["2026-09-28T14:13:37.738208+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:13:37.738208+00:00", "trade", 8.11, 1410.0]
["2026-09-28T14:13:37.738210+00:00", "trade", 8.11, 56.0]
["2026-09-28T14:13:37.738210+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738230+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738240+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738241+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:13:37.738244+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:13:37.738245+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738247+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:37.738250+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:13:37.738260+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738265+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738265+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738295+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738295+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738295+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738325+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738425+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738440+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738475+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:37.738591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.738831+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.738831+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.738862+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.738877+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.738971+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.739202+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.739438+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.739879+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.740009+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.741512+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.742114+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.742625+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.742635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.743773+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.744991+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.746845+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:37.875075+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:13:39.421356+00:00", "trade", 8.115, 600.0]
["2026-09-28T14:13:39.423918+00:00", "trade", 8.1119, 400.0]
["2026-09-28T14:13:40.547031+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.236547+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.477345+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.511892+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.511902+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.511987+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.511987+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.511987+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.512013+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.512153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.512373+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.512428+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.512489+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.512799+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.514619+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.514769+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.515215+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.518262+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:41.518809+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:41.518810+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:41.518813+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:13:41.518904+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.518924+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.518944+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.518944+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.518949+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.518984+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.519019+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.519019+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.519177+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:13:41.519195+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:41.519201+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:13:41.519280+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:41.519365+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.519366+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:41.519369+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:13:41.519851+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.520130+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:41.520287+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.520287+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.520317+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.520641+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:41.520849+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.521004+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.521009+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.521666+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.527815+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.530998+00:00", "trade", 8.105, 600.0]
["2026-09-28T14:13:41.531223+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.531629+00:00", "trade", 8.105, 600.0]
["2026-09-28T14:13:41.531910+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.532391+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.535714+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:41.677938+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.109610+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.115815+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.116301+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.116518+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:13:42.117977+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:13:42.118261+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.173803+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.344273+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.344855+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.423076+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.423993+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.424018+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.424520+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.475381+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:42.539959+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:43.228779+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:43.229225+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:43.582621+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:44.595467+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:45.214439+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:13:47.072599+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.072614+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.073415+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.079555+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.686154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.751906+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.752893+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.753454+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.753885+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.765784+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.766215+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.770926+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.770966+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:47.771382+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:48.297750+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:48.629024+00:00", "trade", 8.1079, 155.0]
["2026-09-28T14:13:48.647052+00:00", "trade", 8.1079, 1.0]
["2026-09-28T14:13:48.915746+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:49.046091+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:49.060876+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:49.110274+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:49.110895+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:49.185222+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:49.237096+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:50.073853+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.585706+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.585977+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.586217+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.586298+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.586458+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.587220+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.689533+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.692395+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.778831+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.779643+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.779843+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.809454+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.893309+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.920849+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:51.927991+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:52.047987+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:52.936697+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:52.960028+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.066872+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.208589+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.518552+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.518808+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.518838+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.518838+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.519073+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.519675+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.519805+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.522526+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.729078+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.729274+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:53.729745+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:54.088489+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:54.185730+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:54.199708+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:54.199728+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.025970+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.039508+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.039904+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.039969+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.040029+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.040586+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:55.040595+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.040604+00:00", "trade", 8.11, 56.0]
["2026-09-28T14:13:55.043848+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.043863+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.043888+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.043933+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.043938+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.044063+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.044083+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.044119+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.045011+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.045046+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.045702+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.045747+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.050358+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.052012+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.055115+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.128214+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.189680+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.192251+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.203358+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.276226+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:55.276692+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:13:55.276722+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:13:55.276727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.276742+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.276747+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.276757+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.276812+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.276883+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.276963+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.277319+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.277319+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.277374+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.277419+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.277820+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.278938+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.307340+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.353485+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.366296+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.395340+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.434162+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.560553+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:55.560828+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:56.475897+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:56.516624+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:57.002380+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:57.033790+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.062118+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:13:58.062168+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.063165+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.063245+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.064202+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:13:58.064368+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.725978+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.726459+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.738167+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.860899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.861485+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.930805+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:58.947299+00:00", "trade", 8.1114, 381.0]
["2026-09-28T14:13:58.985520+00:00", "trade", 8.1114, 1.0]
["2026-09-28T14:13:59.152157+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:59.152758+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:59.788218+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:59.788221+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:59.788224+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:13:59.788306+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:13:59.788308+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:13:59.788308+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:13:59.788321+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788326+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788326+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788341+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788356+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788361+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788396+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788637+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788938+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:13:59.788963+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:59.789103+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:59.789524+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:59.790727+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:59.791081+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:13:59.791449+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:59.791850+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:59.894053+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:13:59.995479+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:00.852536+00:00", "trade", 8.1076, 1.0]
["2026-09-28T14:14:01.159326+00:00", "trade", 8.105, 500.0]
["2026-09-28T14:14:01.159386+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:14:01.429834+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:01.433954+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:01.435462+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:03.276976+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:05.297470+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:05.299039+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:05.299475+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:05.299715+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:05.590492+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:05.685860+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.094492+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.621196+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.890913+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.891033+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.891249+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.891389+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.895394+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.896231+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.896677+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.904194+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:06.907507+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:07.021118+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:07.170243+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:07.170754+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:08.013585+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:08.594829+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:08.594889+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:08.595305+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.002159+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.057747+00:00", "trade", 8.1002, 180.0]
["2026-09-28T14:14:09.059139+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.071074+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:14:09.181896+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.182418+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.182418+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.182538+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.182854+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.182859+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.182859+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.182979+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.183455+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.253401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.253843+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.383657+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.683019+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.778491+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.882740+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.883847+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:09.884449+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:10.210991+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:10.246125+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:10.246586+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:10.247027+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:10.248766+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:10.248766+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:10.248966+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:10.249207+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:11.085311+00:00", "trade", 8.1011, 2000.0]
["2026-09-28T14:14:11.086675+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:11.215637+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.090089+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.661609+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.661970+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.662296+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.664471+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.664907+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.669914+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.670671+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.674044+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.674194+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.697319+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.770789+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:12.771862+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.295348+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.362036+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.362087+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.362087+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.362939+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.363375+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.715949+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.715974+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:13.716651+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.483295+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.498993+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.804966+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.805016+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.805066+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.826573+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.863821+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.864443+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.885337+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.886190+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.902268+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:14.959334+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:15.039680+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:15.052285+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:15.151481+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:15.309207+00:00", "trade", 8.105, 3900.0]
["2026-09-28T14:14:15.309266+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:15.309266+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:15.309342+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:15.889162+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.045765+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.627986+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.627986+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.628009+00:00", "trade", 8.1, 20.0]
["2026-09-28T14:14:16.628918+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.628918+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.629279+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.630517+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.882401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:16.892445+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.021673+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.171059+00:00", "trade", 8.105, 10.0]
["2026-09-28T14:14:17.174370+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:14:17.252407+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.253479+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.253920+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.822905+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.822910+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.823867+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.867481+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:17.986366+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:14:17.986441+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:14:18.095033+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.100105+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.100716+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.105828+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.180742+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.181218+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.187377+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.187819+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.207510+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.207992+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.212237+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.212708+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.219113+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.775487+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.967890+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.968457+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:18.970019+00:00", "trade", 8.1005, 600.0]
["2026-09-28T14:14:18.971359+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:19.082117+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:19.082914+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:19.307910+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:19.790348+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:20.603709+00:00", "trade", 8.1125, 8.0]
["2026-09-28T14:14:20.659948+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:20.660379+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.027257+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.068997+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.069483+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.188516+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.188952+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.213526+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.263624+00:00", "trade", 8.105, 54.0]
["2026-09-28T14:14:21.264186+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.420644+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.576861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.829327+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.829763+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:21.876790+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:23.627131+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:23.627231+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:23.628274+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:24.065585+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:24.065590+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:24.066532+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:24.168289+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:25.613225+00:00", "trade", 8.105, 15.0]
["2026-09-28T14:14:25.722815+00:00", "trade", 8.1016, 17.0]
["2026-09-28T14:14:26.479596+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:26.522453+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:26.522934+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:26.552344+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:26.998967+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:26.999007+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:26.999032+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:26.999929+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:27.000927+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:27.223015+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:29.995505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:30.108579+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:30.108584+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:14:30.108584+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:14:30.108587+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:14:30.108593+00:00", "trade", 8.1, 83.0]
["2026-09-28T14:14:30.108596+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:14:30.108599+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:14:30.108624+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108627+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:14:30.108639+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108664+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108679+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108679+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108679+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108684+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108684+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108684+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108694+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108699+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108709+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108719+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108730+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108734+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108769+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108774+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108815+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108830+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.108895+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.109536+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.109621+00:00", "trade", 8.095, 45.0]
["2026-09-28T14:14:30.109677+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.109772+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.110619+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.111681+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.112162+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.112473+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.112517+00:00", "trade", 8.122, 90.0]
["2026-09-28T14:14:30.117641+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.124387+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.213524+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.220014+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.266291+00:00", "trade", 8.09, 750.0]
["2026-09-28T14:14:30.266324+00:00", "trade", 8.095, 900.0]
["2026-09-28T14:14:30.266861+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.266941+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:30.360064+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:14:30.501442+00:00", "trade", 8.09, 2.0]
["2026-09-28T14:14:31.487431+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:31.488183+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:31.492839+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:31.493245+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:31.582202+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:31.643437+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:32.504111+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:32.612474+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:32.761759+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:33.246233+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:33.406364+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:33.406930+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:33.458703+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:33.468226+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:34.214578+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:34.263138+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:34.386362+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:34.386497+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:35.136332+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:36.297491+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:36.326805+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:36.547315+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.661578+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.661623+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.661633+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.661668+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.661668+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.661703+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.661793+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.670098+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.716759+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.716769+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.716834+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.717175+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.717175+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:14:37.717401+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:14:37.717416+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:14:37.717422+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:14:37.717456+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:14:37.717476+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:14:37.717476+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:14:37.717486+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:14:37.717491+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717491+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717491+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717741+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717786+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717828+00:00", "trade", 8.1, 38.0]
["2026-09-28T14:14:37.717831+00:00", "trade", 8.1, 376.0]
["2026-09-28T14:14:37.717892+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717902+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717907+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717927+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717967+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717972+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717972+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.717992+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718038+00:00", "trade", 8.105, 187.0]
["2026-09-28T14:14:37.718082+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718082+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718087+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718095+00:00", "trade", 8.105, 713.0]
["2026-09-28T14:14:37.718112+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718348+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718358+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718448+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718463+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718804+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.718899+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.719721+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.721470+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.722884+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.723169+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.728236+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.754719+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.754739+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.754739+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.805505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.808869+00:00", "trade", 8.1, 13.0]
["2026-09-28T14:14:37.808994+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.809074+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.809565+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.810407+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.819053+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.820972+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.847617+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:14:37.847736+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.848177+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.848653+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:37.851991+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.038725+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.039883+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.052588+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.194376+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.640979+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.741674+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.762779+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.793808+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.793898+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.793898+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.793898+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.793903+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.796685+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:38.797897+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.115699+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.117107+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.182037+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.283223+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.283767+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:14:39.283767+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:14:39.283772+00:00", "trade", 8.11, 39.0]
["2026-09-28T14:14:39.283799+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:14:39.283802+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:14:39.283806+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:14:39.283808+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:14:39.284320+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284361+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284406+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284441+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284441+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284441+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284441+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284446+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284481+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284681+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284721+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.284842+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.285002+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.286280+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.288846+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.305120+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.305120+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.305611+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.305631+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.306278+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.306328+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.306649+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.306769+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.307130+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.307190+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.308047+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.308087+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.310302+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.368055+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.368892+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.368942+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.368967+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.369403+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.369909+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.374029+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.376510+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.476613+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.478864+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.478869+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.480257+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.480307+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.633567+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.634469+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.634534+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.634915+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.659804+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.696346+00:00", "trade", 8.105, 141.0]
["2026-09-28T14:14:39.722433+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.744331+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.763747+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:39.763817+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:40.242992+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:40.273244+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:40.274111+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:40.323873+00:00", "trade", 8.105, 3900.0]
["2026-09-28T14:14:40.336325+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.494366+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.497399+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.497458+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.497534+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.497704+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.497754+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.497774+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.497900+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.498561+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.499122+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.499127+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.576747+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.583989+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.584711+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.584907+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.710606+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.710686+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.711568+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.712144+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.712911+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.713553+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.714275+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.714670+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.717292+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.797337+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:41.866259+00:00", "trade", 8.105, 2.0]
["2026-09-28T14:14:42.267041+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:14:42.280963+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:42.281655+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:42.283374+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:42.348359+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:42.348399+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:43.080442+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.003795+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.047729+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.133040+00:00", "trade", 8.1174, 9.0]
["2026-09-28T14:14:44.620242+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.620488+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:14:44.620497+00:00", "trade", 8.105, 10.0]
["2026-09-28T14:14:44.801293+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.835123+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.841298+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.842200+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.842225+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:44.998387+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:45.090496+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:45.124693+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:45.176351+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:45.178461+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:45.178511+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:47.801133+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:47.802011+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:47.948419+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:47.948419+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:48.045049+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:51.166143+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:51.680693+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:51.684582+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:51.686818+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:51.784490+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:51.785132+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:51.785417+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:51.868916+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.002855+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.006580+00:00", "trade", 8.11, 281.0]
["2026-09-28T14:14:52.006654+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.007255+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.007616+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.010217+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.010313+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.015350+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.019069+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.019500+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.020111+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.022301+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.043016+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.386112+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.405258+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.468924+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.517961+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.519154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.523414+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.523469+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.526541+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.749141+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:52.753381+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:53.009947+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:53.010604+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:53.285984+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.012889+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.032561+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.055977+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.229996+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.302474+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.598283+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.627943+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:14:54.627999+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.628014+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.628034+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.628034+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:14:54.628605+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:14:54.628605+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:14:54.628665+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.628690+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.628695+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.628695+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.628720+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.628746+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.628755+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.628846+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.628871+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629038+00:00", "trade", 8.11, 48.0]
["2026-09-28T14:14:54.629111+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629111+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629202+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629227+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629279+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:14:54.629279+00:00", "trade", 8.11, 34.0]
["2026-09-28T14:14:54.629297+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629564+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:14:54.629623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629628+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629628+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629633+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629663+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.629938+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.630019+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.630069+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.630169+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.630565+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.632309+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.633863+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.635512+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.636088+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.636177+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:14:54.638183+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.646714+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:14:54.646728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.647622+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:14:54.647636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.647686+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.647746+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.647836+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.648588+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.648618+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.648673+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.670426+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:14:54.670490+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.711789+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:14:54.712848+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:14:54.716424+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.716509+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.729225+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.729225+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.814648+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.824831+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:14:54.846133+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.908532+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:54.909058+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.020197+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.021069+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.104107+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.342194+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.395015+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.395075+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.395205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.398944+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.434960+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.501633+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.596584+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.596664+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.693766+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.855696+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:55.976088+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:56.025645+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:56.124145+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:56.161208+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:56.229867+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.080772+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.233045+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.234613+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.236874+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.236874+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.236914+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.237149+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.237675+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.277300+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.277320+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.282056+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.287163+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.303637+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.310790+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.329970+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.396554+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:57.419127+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:58.051648+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:58.097813+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:58.623790+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:58.637332+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:59.110975+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:59.111060+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:59.115967+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:14:59.995525+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:00.199281+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:00.383359+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:00.429363+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:00.544161+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:00.545344+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:00.556175+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:01.643207+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:02.217494+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:02.279011+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:02.353623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:02.377044+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:02.461024+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:02.591660+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.071051+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.071071+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.080945+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.099990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.218933+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.230070+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.391038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.391038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.400535+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.527563+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.563558+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.648355+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.653362+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.684366+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.698470+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.700098+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.700705+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.701396+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.707310+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.846176+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:03.946485+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.098051+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.230917+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.288900+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.296077+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.313789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.314205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.603754+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.656685+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.718933+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:04.718949+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.005611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.037156+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.040038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.040564+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.045431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.080034+00:00", "trade", 8.11, 5.0]
["2026-09-28T14:15:05.151919+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.153683+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.174483+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.174488+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.222968+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.369081+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:05.766447+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:06.024000+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:06.233965+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:06.498429+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:06.595230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:06.595330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:06.707138+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:15:06.708690+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:15:06.718030+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:15:06.761823+00:00", "trade", 8.1132, 223.0]
["2026-09-28T14:15:06.762945+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:15:06.763068+00:00", "trade", 8.115, 107.0]
["2026-09-28T14:15:06.764022+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:06.783162+00:00", "trade", 8.1132, 1.0]
["2026-09-28T14:15:06.833291+00:00", "trade", 8.1119, 395.0]
["2026-09-28T14:15:06.853821+00:00", "trade", 8.1119, 1.0]
["2026-09-28T14:15:06.901316+00:00", "trade", 8.1195, 56.0]
["2026-09-28T14:15:07.004715+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.004720+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.004735+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.004735+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.004740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.004740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.004795+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.474684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.592198+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.593591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.663342+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.676814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:07.677747+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.142900+00:00", "trade", 8.1118, 222.0]
["2026-09-28T14:15:08.163363+00:00", "trade", 8.1118, 1.0]
["2026-09-28T14:15:08.210170+00:00", "trade", 8.1101, 148.0]
["2026-09-28T14:15:08.210259+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.211086+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.211086+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.211121+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.211181+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.261972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.263619+00:00", "trade", 8.1105, 250.0]
["2026-09-28T14:15:08.286641+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.287187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.287302+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.292160+00:00", "trade", 8.1122, 7.0]
["2026-09-28T14:15:08.292169+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.292219+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.292790+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.312489+00:00", "trade", 8.1122, 1.0]
["2026-09-28T14:15:08.390569+00:00", "trade", 8.1101, 355.0]
["2026-09-28T14:15:08.412290+00:00", "trade", 8.1101, 1.0]
["2026-09-28T14:15:08.519360+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.519841+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.520783+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.570027+00:00", "trade", 8.112, 931.0]
["2026-09-28T14:15:08.570106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.570161+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.571118+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.768094+00:00", "trade", 8.1101, 1240.0]
["2026-09-28T14:15:08.908536+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.909544+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.925326+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.925742+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.926544+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.927015+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.963631+00:00", "trade", 8.1118, 77.0]
["2026-09-28T14:15:08.979184+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:08.979250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.007298+00:00", "trade", 8.1118, 222.0]
["2026-09-28T14:15:09.008110+00:00", "trade", 8.1117, 355.0]
["2026-09-28T14:15:09.016844+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.028995+00:00", "trade", 8.1117, 1.0]
["2026-09-28T14:15:09.158949+00:00", "trade", 8.1124, 2.0]
["2026-09-28T14:15:09.225287+00:00", "trade", 8.1101, 2854.0]
["2026-09-28T14:15:09.232272+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.232625+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:15:09.232688+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:15:09.232688+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.234652+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.234818+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.234818+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.236677+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.236978+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.239328+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:15:09.240053+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:15:09.240053+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:15:09.240056+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:15:09.240064+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:15:09.240070+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:15:09.240079+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:15:09.240085+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.240120+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.240146+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.240186+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:15:09.240361+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240366+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240381+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240381+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240387+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240387+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240387+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240391+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240401+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240406+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240406+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240416+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240416+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240501+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:15:09.240722+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.240937+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.240978+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.241023+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.241880+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.242060+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.242075+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.242100+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.242942+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.242977+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.242997+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.243659+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.243719+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.243729+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.244381+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.247507+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:15:09.248226+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:15:09.248238+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:15:09.248245+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.248601+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.248616+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.248635+00:00", "trade", 8.1, 4.0]
["2026-09-28T14:15:09.248731+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:15:09.248768+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:15:09.248771+00:00", "trade", 8.1, 490.0]
["2026-09-28T14:15:09.248774+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:15:09.248774+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:15:09.248776+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:15:09.248776+00:00", "trade", 8.1, 400.0]
["2026-09-28T14:15:09.248806+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.248806+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:15:09.248839+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:15:09.248841+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.248847+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.248848+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:15:09.248851+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.248851+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.248852+00:00", "trade", 8.1, 700.0]
["2026-09-28T14:15:09.248854+00:00", "trade", 8.1, 700.0]
["2026-09-28T14:15:09.248856+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.248857+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:15:09.248860+00:00", "trade", 8.1, 400.0]
["2026-09-28T14:15:09.248860+00:00", "trade", 8.1, 20.0]
["2026-09-28T14:15:09.248891+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.248946+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.248967+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.249002+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:15:09.249172+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249187+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249278+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249292+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249302+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249322+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249327+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249408+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249443+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249443+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249458+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249533+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249603+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249809+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249809+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249844+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.249904+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250019+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250089+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250285+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250330+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250540+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250540+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250721+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250761+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.250981+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.251011+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.251218+00:00", "trade", 8.095, 900.0]
["2026-09-28T14:15:09.251224+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:15:09.251224+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:15:09.251227+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:09.251227+00:00", "trade", 8.09, 1400.0]
["2026-09-28T14:15:09.251257+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:15:09.251261+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:09.251266+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:15:09.251266+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:15:09.251266+00:00", "trade", 8.09, 800.0]
["2026-09-28T14:15:09.251267+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:09.251269+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:15:09.251272+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:15:09.251272+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251281+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:15:09.251281+00:00", "trade", 8.09, 900.0]
["2026-09-28T14:15:09.251285+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:15:09.251285+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:09.251290+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:15:09.251290+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:09.251302+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251307+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251311+00:00", "trade", 8.09, 1500.0]
["2026-09-28T14:15:09.251392+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251448+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251458+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251503+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251543+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251543+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:09.251613+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.251638+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.251838+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.251858+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.251894+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.251894+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.251929+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.251979+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252104+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252144+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252259+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252289+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252289+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252289+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252425+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252540+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.252655+00:00", "trade", 8.085, 471.0]
["2026-09-28T14:15:09.253262+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.253703+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.254054+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.254119+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.254795+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.255106+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.255738+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:15:09.256099+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.256214+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.256528+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:09.256532+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:09.256845+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.257160+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:09.257163+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:09.257171+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.257507+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.257537+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.257537+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.257657+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.257913+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.258825+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.260730+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.261446+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.263280+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:15:09.263747+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.263867+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.263867+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.264163+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.264258+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.264373+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.264423+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.264905+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.276181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.300930+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.300941+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:09.301206+00:00", "trade", 8.085, 1900.0]
["2026-09-28T14:15:09.306534+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:09.307572+00:00", "trade", 8.085, 900.0]
["2026-09-28T14:15:09.314260+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:09.314382+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.314419+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:09.322731+00:00", "trade", 8.085, 376.0]
["2026-09-28T14:15:09.322996+00:00", "trade", 8.085, 471.0]
["2026-09-28T14:15:09.340398+00:00", "trade", 8.085, 376.0]
["2026-09-28T14:15:09.340461+00:00", "trade", 8.085, 376.0]
["2026-09-28T14:15:09.340843+00:00", "trade", 8.085, 471.0]
["2026-09-28T14:15:09.340855+00:00", "trade", 8.085, 471.0]
["2026-09-28T14:15:09.341003+00:00", "trade", 8.085, 471.0]
["2026-09-28T14:15:09.342224+00:00", "trade", 8.085, 429.0]
["2026-09-28T14:15:09.360743+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.361695+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.373979+00:00", "trade", 8.085, 471.0]
["2026-09-28T14:15:09.379582+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.532384+00:00", "trade", 8.0832, 490.0]
["2026-09-28T14:15:09.639371+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.646740+00:00", "trade", 8.0817, 222.0]
["2026-09-28T14:15:09.647252+00:00", "trade", 8.0817, 355.0]
["2026-09-28T14:15:09.650332+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.667231+00:00", "trade", 8.0817, 1.0]
["2026-09-28T14:15:09.778574+00:00", "trade", 8.085, 309.0]
["2026-09-28T14:15:09.779244+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.816058+00:00", "trade", 8.0819, 127.0]
["2026-09-28T14:15:09.816663+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.817219+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:09.876791+00:00", "trade", 8.085, 50.0]
["2026-09-28T14:15:09.878305+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.001841+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:15:10.002505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.002861+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.055602+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.072590+00:00", "trade", 8.0817, 206.0]
["2026-09-28T14:15:10.073168+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.193685+00:00", "trade", 8.106, 253.0]
["2026-09-28T14:15:10.256229+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.269245+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.273184+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.273245+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.273290+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.274232+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.275275+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.275505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.289487+00:00", "trade", 8.082, 250.0]
["2026-09-28T14:15:10.290080+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.290521+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.310478+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.310909+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.312044+00:00", "trade", 8.0825, 250.0]
["2026-09-28T14:15:10.438759+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.456330+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.517391+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.543448+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.577494+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.577775+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.609024+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.609024+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.652187+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.652187+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.669473+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.669483+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.713122+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.775986+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:10.910642+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.045242+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.191330+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.191771+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.287910+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.287970+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.288922+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.291523+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.292967+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.293403+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.386956+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.423959+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.424410+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.457098+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.457539+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.495770+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:15:11.496181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.496311+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.496311+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.496431+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.497830+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.498515+00:00", "trade", 8.085, 200.0]
["2026-09-28T14:15:11.498576+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.498581+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.498642+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.498662+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.499514+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.501393+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.501553+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.504851+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.509903+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.545758+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:15:11.591884+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:15:11.592360+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:15:11.592360+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.592370+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.592906+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.592982+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.592982+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.592986+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.593021+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.593262+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.593342+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.596204+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.596650+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.597407+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.603100+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.682439+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.717593+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.722665+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.752832+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.763382+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.781665+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.863114+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.863971+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.863991+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.906016+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.906999+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:11.912326+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.292992+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.293078+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.293529+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.601236+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.700497+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.704347+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.705680+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.706627+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.718530+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.835108+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:12.836090+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.039414+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.073796+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.104935+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.133474+00:00", "trade", 8.085, 309.0]
["2026-09-28T14:15:13.134285+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.134285+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.134721+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.141888+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.166685+00:00", "trade", 8.0828, 2.0]
["2026-09-28T14:15:13.416617+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.493079+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.494422+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.743290+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.920737+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.930490+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:13.961850+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.084382+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.103367+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.104098+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.131649+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.168166+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.277807+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.278363+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.279005+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.625610+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.625735+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:14.933147+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:15.035059+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:15.148940+00:00", "trade", 8.085, 346.0]
["2026-09-28T14:15:15.149457+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:15.149542+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:15.149567+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:15.218977+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:15.280113+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:15.429092+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:15.545058+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:16.670768+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:16.960763+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:16.960783+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:16.960788+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:16.960854+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:16.969354+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.001134+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.076168+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.369331+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.369541+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.412534+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.474030+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.531470+00:00", "trade", 8.0821, 104.0]
["2026-09-28T14:15:17.532835+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.550953+00:00", "trade", 8.0821, 1.0]
["2026-09-28T14:15:17.658715+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.670888+00:00", "trade", 8.0877, 1.0]
["2026-09-28T14:15:17.912038+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.918443+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:17.922853+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:18.018526+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:18.043245+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:18.287947+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:18.616399+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:18.627370+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:18.662454+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:18.662529+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.026210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.243099+00:00", "trade", 8.0833, 1.0]
["2026-09-28T14:15:19.292589+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.517113+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.617297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.617322+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.919676+00:00", "trade", 8.085, 54.0]
["2026-09-28T14:15:19.936234+00:00", "trade", 8.09, 68.0]
["2026-09-28T14:15:19.936296+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.937248+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.937294+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:19.956974+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:15:19.974587+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:20.144004+00:00", "trade", 8.085, 309.0]
["2026-09-28T14:15:20.144141+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:20.270201+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:20.478863+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:20.513941+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:20.810722+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:20.867648+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:21.027278+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:21.065038+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:21.195493+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:21.221331+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:21.221540+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:21.313264+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:21.313309+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.060177+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.064171+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.080505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.107915+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.113479+00:00", "trade", 8.085, 44.0]
["2026-09-28T14:15:22.133979+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:15:22.299622+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.332816+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.402928+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.403764+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.403885+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.404777+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.406230+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.410736+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.471456+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.566557+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.566908+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.566958+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.567855+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.568366+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.568502+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.896081+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.972147+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.972503+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:22.973380+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.117338+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.122059+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.144784+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.163683+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.195409+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.225380+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.424279+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.424329+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:23.474002+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:24.798074+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:24.798079+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:24.801567+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:24.801612+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:24.801627+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:25.241289+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:25.297492+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:25.297728+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:25.778793+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:25.805657+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:25.807770+00:00", "trade", 8.085, 309.0]
["2026-09-28T14:15:25.809125+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:25.898022+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:26.083529+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:26.865179+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:26.918606+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:27.702132+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:15:27.702723+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:27.725612+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:27.725627+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:27.725687+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:27.726224+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:27.726264+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:27.729812+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:27.785836+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:28.069054+00:00", "trade", 8.0833, 28.0]
["2026-09-28T14:15:28.091815+00:00", "trade", 8.0833, 1.0]
["2026-09-28T14:15:28.452101+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:28.788437+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:28.792136+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:28.827280+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:28.940449+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.183989+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.189001+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.195595+00:00", "trade", 8.0833, 1.0]
["2026-09-28T14:15:29.232314+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.567727+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.623931+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.724515+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.731362+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.763954+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.803223+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.948183+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.977868+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.982119+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:29.995546+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:30.003139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:30.047419+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:30.514852+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:30.749776+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:30.853443+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:30.854440+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:30.893969+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:31.418347+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.173535+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235136+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235137+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:15:32.235137+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:15:32.235141+00:00", "trade", 8.09, 753.0]
["2026-09-28T14:15:32.235141+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:15:32.235143+00:00", "trade", 8.09, 247.0]
["2026-09-28T14:15:32.235192+00:00", "trade", 8.09, 247.0]
["2026-09-28T14:15:32.235201+00:00", "trade", 8.09, 262.0]
["2026-09-28T14:15:32.235207+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235216+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:15:32.235242+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235262+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235279+00:00", "trade", 8.09, 738.0]
["2026-09-28T14:15:32.235317+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235322+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235322+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235342+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235412+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235486+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:32.235504+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:32.235511+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:32.235514+00:00", "trade", 8.09, 45.0]
["2026-09-28T14:15:32.235516+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:32.235523+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235527+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235527+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235552+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:15:32.235578+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:32.235587+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:32.235595+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:15:32.235598+00:00", "trade", 8.09, 30.0]
["2026-09-28T14:15:32.235598+00:00", "trade", 8.09, 6.0]
["2026-09-28T14:15:32.235601+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:15:32.235608+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:32.235628+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:32.235673+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:32.235928+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:15:32.235959+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236013+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236134+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236244+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236249+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236309+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236374+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236414+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236414+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236440+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236450+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236560+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236610+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236891+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.236976+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.237437+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.238961+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.239116+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:15:32.239181+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.239331+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.239384+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:15:32.239507+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.239677+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.239712+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.239712+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.239757+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.239973+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.240013+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.240254+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.240454+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.240529+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.240720+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.241156+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.245090+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.245536+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.249330+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.250683+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.259535+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.294237+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.294262+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.323567+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.335691+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.340126+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.465774+00:00", "trade", 8.095, 309.0]
["2026-09-28T14:15:32.468210+00:00", "trade", 8.095, 120.0]
["2026-09-28T14:15:32.482500+00:00", "trade", 8.095, 127.0]
["2026-09-28T14:15:32.485498+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.486495+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.567523+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.585089+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.643258+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.643854+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.645664+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.648295+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.648435+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.652159+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.652823+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:15:32.652835+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:15:32.652844+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:15:32.652881+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.653257+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.653387+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.653387+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.653417+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.653467+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.653467+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.653507+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.660584+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.668513+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.672031+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.675314+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.681118+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.709952+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.710047+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.710061+00:00", "trade", 8.1, 700.0]
["2026-09-28T14:15:32.710393+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.710518+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.710518+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.710533+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.751460+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.752062+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.766642+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.779021+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.779582+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.780991+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.781237+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:32.782259+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.789070+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.837290+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:32.935679+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.043075+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.043155+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.044725+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:33.047094+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.229528+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.229694+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.229774+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.229774+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.235202+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.236099+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.236219+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.237046+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.237046+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.288380+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:33.288955+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.289436+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.333250+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.552760+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:33.553359+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.553359+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.593134+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.595364+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.596251+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.621101+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.621862+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.730376+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.816677+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:33.817247+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.817328+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.850938+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.875972+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.876428+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.917361+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.936226+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.995301+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:33.995722+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.012768+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.042072+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.052913+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.104461+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.224189+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:34.501518+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:34.594337+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.706188+00:00", "trade", 8.1, 13.0]
["2026-09-28T14:15:34.706213+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.706654+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.706700+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.802072+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:34.803696+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:34.894181+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.047325+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.047791+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.263575+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.326869+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:35.327878+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.567935+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.568376+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.648869+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:35.649429+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.649960+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.654385+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.860030+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:35.864576+00:00", "trade", 8.095, 308.0]
["2026-09-28T14:15:35.971673+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:35.992777+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:36.252262+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:36.531819+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:36.961507+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.043571+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:37.054108+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:37.068983+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.068983+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.090830+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.212349+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.212790+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.315554+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:37.316211+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.320166+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.323103+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.532376+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.533158+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.533188+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.533238+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.557982+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.558423+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.695238+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.698707+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.792314+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:37.933225+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:37.933225+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.115809+00:00", "trade", 8.095, 247.0]
["2026-09-28T14:15:38.192432+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.373703+00:00", "trade", 8.095, 371.0]
["2026-09-28T14:15:38.385461+00:00", "trade", 8.095, 371.0]
["2026-09-28T14:15:38.488472+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.488953+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.503708+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.579107+00:00", "trade", 8.095, 308.0]
["2026-09-28T14:15:38.773159+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:38.773320+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.773610+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.773766+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.773766+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.773771+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.773771+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.773776+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.773816+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.774177+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.774323+00:00", "trade", 8.09, 71.0]
["2026-09-28T14:15:38.776016+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.777214+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.777700+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.778497+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.779414+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.779529+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.780336+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.780817+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.782035+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.782060+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.783480+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:15:38.783544+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.783554+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.784496+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.784541+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.784927+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.785401+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:15:38.786020+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.786025+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.786060+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.786060+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.786065+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.786100+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.786301+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.786461+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.787223+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.787699+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.788145+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.788822+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.835197+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.835237+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.835242+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.837106+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.858873+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.892363+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:38.892403+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.835450+00:00", "trade", 8.095, 200.0]
["2026-09-28T14:15:39.836154+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.836240+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.836320+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.836801+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.878295+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.878455+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.917313+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.917328+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.918901+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.918982+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.919025+00:00", "trade", 8.095, 900.0]
["2026-09-28T14:15:39.919909+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.920806+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.921267+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.925803+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:15:39.926888+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:15:39.930614+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:39.930669+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:40.041478+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:40.575885+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.094349+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.095307+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.097347+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.102950+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.106964+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.811777+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.812098+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.817456+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.910878+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.931743+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.933071+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.936755+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:41.962295+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.067160+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.095117+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.097572+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.097698+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.097713+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.121464+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.129574+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.271632+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.371304+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.371324+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.388224+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.389422+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.401456+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.417083+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.417143+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.417208+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.463012+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.696212+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.731862+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.731872+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.788808+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:42.788918+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:43.292236+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:43.292808+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:43.292808+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:43.855913+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:43.981226+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:43.991150+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:44.073686+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:44.073756+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:44.181453+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:44.212737+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:44.381218+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:44.655065+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:45.197361+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:45.203706+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:45.204052+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:46.057092+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:46.061849+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:46.354154+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:46.389453+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:46.421730+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:46.531722+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:46.890286+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:46.917967+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:47.000197+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:47.546418+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:47.573096+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:47.613136+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:47.741467+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:47.772330+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:48.001730+00:00", "trade", 8.095, 20.0]
["2026-09-28T14:15:48.130673+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:48.382332+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:48.511024+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:48.822605+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:48.945331+00:00", "trade", 8.095, 300.0]
["2026-09-28T14:15:50.132293+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:50.467541+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:50.468102+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:50.887541+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:50.983599+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:51.478462+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:52.369158+00:00", "trade", 8.0999, 50.0]
["2026-09-28T14:15:53.026627+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:53.026627+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:53.041297+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:53.041773+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:53.093141+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:54.036294+00:00", "trade", 8.095, 600.0]
["2026-09-28T14:15:54.974995+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:56.656372+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.240384+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:15:57.240384+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:15:57.642991+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.643432+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.644434+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.645637+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.645637+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.648419+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.649110+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.650594+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.656693+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.657997+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.786798+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.889392+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.901311+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.935788+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.935843+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.936404+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.936845+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:57.995109+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:58.032503+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:58.134150+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:58.207494+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:15:59.789730+00:00", "trade", 8.097, 8.0]
["2026-09-28T14:15:59.995561+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.271056+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.271137+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.271137+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.714998+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.714998+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.908073+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.954008+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:16:00.954448+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.959165+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:00.960508+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.026069+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.150650+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.182346+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.228681+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.232425+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.232430+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.233222+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.233427+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.242870+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.242910+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.242940+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.245586+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.259124+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.262898+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.262933+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.262978+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.284855+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:01.660444+00:00", "trade", 8.0933, 2.0]
["2026-09-28T14:16:01.681792+00:00", "trade", 8.0933, 1.0]
["2026-09-28T14:16:02.047826+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.048743+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.064350+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.084644+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.084699+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.137294+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.137354+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.157783+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.253215+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.279091+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.385851+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.401252+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.801931+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:02.801946+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.069783+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.256272+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.386026+00:00", "trade", 8.1, 24.0]
["2026-09-28T14:16:03.776646+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.776646+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.849264+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.849344+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.849349+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.849394+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.851610+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.852040+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:03.854296+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:04.007661+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:04.007731+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:04.009046+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:16:04.011512+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:16:04.071180+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:16:05.844889+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:06.071196+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:16:06.828100+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:06.828150+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:06.828455+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:06.828510+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:06.829956+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:16:06.833362+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:07.085059+00:00", "trade", 8.09, 4.0]
["2026-09-28T14:16:07.704606+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:07.742628+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:16:12.134676+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:16:12.134971+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:16:12.725638+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:13.444745+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:13.444810+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:13.494663+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.447140+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.448574+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.460648+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.461094+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.485447+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.495435+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.572103+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.572985+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.817517+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:14.863356+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:15.018070+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:15.198559+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:15.211154+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:15.230916+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:15.295485+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:15.310581+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:15.528464+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:16.006848+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:16.028475+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:16.039761+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:16.039957+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:16.080950+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:16.087856+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:16.088322+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:17.142446+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:17.478656+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:17.496297+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:16:20.706610+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:20.708104+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:20.708159+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:20.711376+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:20.851811+00:00", "trade", 8.092, 150.0]
["2026-09-28T14:16:20.852893+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:20.853334+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.241950+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.242221+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:16:21.242291+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.243223+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.243268+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.243323+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.245518+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.245664+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248084+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248084+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248095+00:00", "trade", 8.1, 800.0]
["2026-09-28T14:16:21.248100+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:16:21.248100+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:16:21.248127+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:16:21.248130+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:16:21.248130+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:16:21.248133+00:00", "trade", 8.1, 99.0]
["2026-09-28T14:16:21.248134+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248134+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248146+00:00", "trade", 8.1, 901.0]
["2026-09-28T14:16:21.248148+00:00", "trade", 8.1, 199.0]
["2026-09-28T14:16:21.248149+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248164+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248164+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248220+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:16:21.248226+00:00", "trade", 8.1, 201.0]
["2026-09-28T14:16:21.248260+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248265+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248275+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248420+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248450+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248458+00:00", "trade", 8.11, 201.0]
["2026-09-28T14:16:21.248460+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248480+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248515+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:16:21.248518+00:00", "trade", 8.1, 24.0]
["2026-09-28T14:16:21.248606+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248610+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248630+00:00", "trade", 8.1, 40.0]
["2026-09-28T14:16:21.248630+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:16:21.248633+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:16:21.248633+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:16:21.248636+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:16:21.248666+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:16:21.248666+00:00", "trade", 8.1, 1254.0]
["2026-09-28T14:16:21.248738+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.248744+00:00", "trade", 8.11, 98.0]
["2026-09-28T14:16:21.248786+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248789+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.248807+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:16:21.248816+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.248822+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.248834+00:00", "trade", 8.11, 58.0]
["2026-09-28T14:16:21.248840+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.248840+00:00", "trade", 8.11, 30.0]
["2026-09-28T14:16:21.248851+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:16:21.248858+00:00", "trade", 8.11, 130.0]
["2026-09-28T14:16:21.248858+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:16:21.248864+00:00", "trade", 8.11, 130.0]
["2026-09-28T14:16:21.248867+00:00", "trade", 8.11, 46.0]
["2026-09-28T14:16:21.248867+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.248879+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:16:21.248879+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.248885+00:00", "trade", 8.11, 22.0]
["2026-09-28T14:16:21.248897+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:16:21.248897+00:00", "trade", 8.11, 78.0]
["2026-09-28T14:16:21.248903+00:00", "trade", 8.11, 46.0]
["2026-09-28T14:16:21.248906+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.248915+00:00", "trade", 8.11, 124.0]
["2026-09-28T14:16:21.248940+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:16:21.248940+00:00", "trade", 8.11, 124.0]
["2026-09-28T14:16:21.248941+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.248946+00:00", "trade", 8.11, 106.0]
["2026-09-28T14:16:21.248948+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.248951+00:00", "trade", 8.11, 18.0]
["2026-09-28T14:16:21.248958+00:00", "trade", 8.11, 58.0]
["2026-09-28T14:16:21.248960+00:00", "trade", 8.105, 142.0]
["2026-09-28T14:16:21.248966+00:00", "trade", 8.11, 46.0]
["2026-09-28T14:16:21.248973+00:00", "trade", 8.11, 60.0]
["2026-09-28T14:16:21.249002+00:00", "trade", 8.11, 46.0]
["2026-09-28T14:16:21.249008+00:00", "trade", 8.11, 246.0]
["2026-09-28T14:16:21.249063+00:00", "trade", 8.11, 162.0]
["2026-09-28T14:16:21.249069+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.249069+00:00", "trade", 8.11, 92.0]
["2026-09-28T14:16:21.249071+00:00", "trade", 8.11, 130.0]
["2026-09-28T14:16:21.249142+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249182+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249302+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249342+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249422+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249448+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249453+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249453+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249453+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249456+00:00", "trade", 8.1, 30.0]
["2026-09-28T14:16:21.249503+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249528+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249583+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249583+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249608+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249608+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249648+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249693+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249728+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249774+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249796+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.249823+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249829+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:16:21.249832+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:16:21.249873+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.249904+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.250076+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:16:21.250076+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:16:21.250148+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.250209+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.250625+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.250690+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.250705+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.250716+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.250976+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.252698+00:00", "trade", 8.11, 91.0]
["2026-09-28T14:16:21.252941+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.253046+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.253047+00:00", "trade", 8.11, 546.0]
["2026-09-28T14:16:21.253110+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:16:21.253113+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:16:21.253113+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:16:21.253542+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.253652+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.254585+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.256334+00:00", "trade", 8.11, 187.0]
["2026-09-28T14:16:21.256346+00:00", "trade", 8.12, 89.0]
["2026-09-28T14:16:21.256665+00:00", "trade", 8.11, 54.0]
["2026-09-28T14:16:21.256665+00:00", "trade", 8.11, 58.0]
["2026-09-28T14:16:21.256665+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:16:21.256665+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:21.256665+00:00", "trade", 8.11, 58.0]
["2026-09-28T14:16:21.256665+00:00", "trade", 8.11, 142.0]
["2026-09-28T14:16:21.256665+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:16:21.256665+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.256665+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.256665+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:21.256690+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.256705+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.256725+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.256751+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.256751+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.256790+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.256835+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.256840+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.256865+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.257016+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.257020+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.257301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.257346+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.257467+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.257903+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.258103+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.258384+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.258825+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.258975+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.258977+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:16:21.259577+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.259577+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.259577+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.259627+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.259988+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.260028+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.260549+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.260549+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.260584+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.263110+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.263325+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.263626+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.263681+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.264779+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.267636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.267686+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.268087+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.268092+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.268868+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:16:21.288982+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.289152+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.295768+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.298008+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.298063+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.298130+00:00", "trade", 8.115, 700.0]
["2026-09-28T14:16:21.325935+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.330836+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.342056+00:00", "trade", 8.115, 600.0]
["2026-09-28T14:16:21.358567+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.367511+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:21.394037+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.403477+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:16:21.403554+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.427667+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.437951+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.444682+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.452060+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.552895+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.578761+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.599320+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.599370+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.703628+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.805621+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.820988+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.905669+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.916205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:21.932909+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.032687+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.032747+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.253377+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.253558+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.253563+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.272964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.273024+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.273074+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.273124+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.273425+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.273996+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.283173+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.283173+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.430043+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.430058+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.430118+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.430143+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.430168+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:22.687656+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015025+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015040+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015085+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015105+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015181+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015184+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015220+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015223+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015223+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015226+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015291+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015326+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015344+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015351+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015476+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:16:23.015712+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015722+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.015726+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:23.015737+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.016032+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.016358+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.016398+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.016423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.016433+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.016584+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.016790+00:00", "trade", 8.11, 750.0]
["2026-09-28T14:16:23.018077+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.018899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.018904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.018909+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.018964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.020277+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.024618+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.029740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.035589+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:16:23.134614+00:00", "trade", 8.11, 49.0]
["2026-09-28T14:16:23.134662+00:00", "trade", 8.11, 51.0]
["2026-09-28T14:16:23.134695+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134698+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:16:23.134705+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134705+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134705+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134715+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134740+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134770+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134785+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134800+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134810+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134815+00:00", "trade", 8.11, 163.0]
["2026-09-28T14:16:23.134870+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.134935+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:16:23.135246+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.135256+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.135299+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:16:23.135305+00:00", "trade", 8.11, 99.0]
["2026-09-28T14:16:23.135351+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.135552+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.135747+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.135782+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.135953+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.136073+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.136675+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.136795+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.137116+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.137557+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.138554+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.138845+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.139997+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.140343+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.140835+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.140995+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.141933+00:00", "trade", 8.11, 224.0]
["2026-09-28T14:16:23.142037+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.142393+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.176028+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.176489+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.223581+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.241374+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.241815+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.255086+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:16:23.255538+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.317707+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:16:23.378996+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.444856+00:00", "trade", 8.1079, 10.0]
["2026-09-28T14:16:23.555802+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.555892+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.556333+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.556414+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.596569+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.615429+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.620511+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.686132+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:23.970820+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.020398+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.020429+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:24.020483+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.021045+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.021561+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.038366+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.132355+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.616403+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:16:24.617038+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.621485+00:00", "trade", 8.105, 50.0]
["2026-09-28T14:16:24.621514+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.622401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.622466+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.622471+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.622556+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.622837+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.622877+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.623268+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.624361+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.651029+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.651144+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.751553+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.752481+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.755072+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.755999+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.955800+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.955865+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.959654+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.972995+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.976258+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.977196+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:24.996782+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:25.267166+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:25.387718+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:25.657896+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:25.772399+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:16:25.773291+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:25.773351+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:26.129869+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:26.130847+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:26.131207+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:27.297669+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:27.297865+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:27.323776+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:27.428751+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:27.429643+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:27.515107+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.018518+00:00", "trade", 8.102, 308.0]
["2026-09-28T14:16:28.094466+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.095408+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.099052+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.189758+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.190680+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.280854+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.553569+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.553889+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.554165+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.581119+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.657180+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.658097+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.707771+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.744658+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:28.795715+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.020751+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.021187+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.053574+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.075285+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.105608+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.174341+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.175078+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.176105+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.220306+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.220897+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.312074+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.416668+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.417320+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.436154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.976300+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.976496+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.978626+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.980921+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.985863+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:29.995586+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:30.646278+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:16:30.830995+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:30.831456+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:31.278625+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:31.281121+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:31.282003+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:31.283001+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:31.897804+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:31.971220+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:16:31.988670+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.144579+00:00", "trade", 8.1073, 1000.0]
["2026-09-28T14:16:32.189769+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.190285+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.190340+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.190912+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.190962+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.190967+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.194756+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.196340+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.199913+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.243352+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.243607+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.371431+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.422633+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.423175+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.424765+00:00", "trade", 8.105, 308.0]
["2026-09-28T14:16:32.426016+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.426177+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.439293+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.444245+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.497938+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.498113+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.498123+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.499000+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.506558+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.506568+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.649288+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.690511+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.752428+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:32.897514+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:33.106005+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:33.182181+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:33.304552+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:33.646953+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:34.396592+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:34.415627+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:34.454014+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:34.475605+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:34.520276+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:34.677521+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:35.294294+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:35.294364+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.045041+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.178819+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.178884+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.179837+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.233795+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.341922+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.342689+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.463632+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.531970+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.641576+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.642333+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.677371+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:36.677466+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.053742+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.053762+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.425883+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.425938+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.426108+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.426865+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.427161+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.428714+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.978683+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.979581+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:37.980142+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.156978+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.177266+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.191169+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.194292+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.231771+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.772077+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.988161+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.988197+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:38.988282+00:00", "trade", 8.11, 13.0]
["2026-09-28T14:16:38.988748+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:39.002481+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:39.003433+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:39.003914+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:39.087623+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:39.154071+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:39.786928+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:40.529570+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:40.560965+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:41.348288+00:00", "trade", 8.1063, 53.0]
["2026-09-28T14:16:41.804706+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:41.928145+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:42.176025+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:42.187187+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:42.287660+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:42.298581+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:42.360213+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:42.565978+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:42.598237+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:16:43.027912+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:43.765444+00:00", "trade", 8.1001, 100.0]
["2026-09-28T14:16:44.505842+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:16:45.185423+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:45.265393+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:46.034113+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:46.345540+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:49.080725+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:49.314692+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:49.377697+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:49.379537+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:49.416896+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:49.531679+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:49.638433+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:49.717556+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:50.469321+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:51.832520+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:52.015220+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:52.174314+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:52.445920+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:52.679662+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.313826+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.318698+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.319059+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.396583+00:00", "trade", 8.1099, 3.0]
["2026-09-28T14:16:53.397180+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.397616+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.398232+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.506696+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.564047+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.565044+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.706932+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.706947+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.902112+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:53.907475+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:54.036143+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:16:54.692974+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:54.693415+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:54.693866+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:54.977025+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:55.103654+00:00", "trade", 8.106, 21.0]
["2026-09-28T14:16:55.131112+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:55.131117+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:55.518143+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:55.519842+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:55.653970+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:16:57.511458+00:00", "trade", 8.11, 13.0]
["2026-09-28T14:16:57.511458+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.511538+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.512451+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.513047+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.513688+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.514250+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.514691+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.516049+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.516490+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.523171+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.523612+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.524509+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.525411+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.526930+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.528333+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.540738+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.564504+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.604881+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:57.812318+00:00", "trade", 8.1014, 11.0]
["2026-09-28T14:16:58.272861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:58.272926+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:58.273763+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:58.274334+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:58.274735+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:58.334992+00:00", "trade", 8.1014, 1.0]
["2026-09-28T14:16:58.511514+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:58.717268+00:00", "trade", 8.1026, 1.0]
["2026-09-28T14:16:58.859567+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:58.862489+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:58.948950+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:59.726822+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:59.726887+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:59.762672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:59.884507+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:59.911496+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:59.995601+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:16:59.997065+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:00.158469+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:00.198715+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:00.210443+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:01.202629+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:01.202765+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.112771+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.117437+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.117552+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.122223+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.201923+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.202850+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.244339+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.255410+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.260362+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.749426+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:02.749832+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.033493+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.116741+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.116751+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.116771+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.116826+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.116826+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.421859+00:00", "trade", 8.105, 7500.0]
["2026-09-28T14:17:04.429481+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.429481+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.429510+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:17:04.429693+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:17:04.429761+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.431059+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.431260+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432063+00:00", "trade", 8.11, 687.0]
["2026-09-28T14:17:04.432063+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:17:04.432067+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432069+00:00", "trade", 8.11, 35.0]
["2026-09-28T14:17:04.432072+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:17:04.432075+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:17:04.432075+00:00", "trade", 8.11, 93.0]
["2026-09-28T14:17:04.432142+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432192+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432196+00:00", "trade", 8.11, 507.0]
["2026-09-28T14:17:04.432197+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432198+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:17:04.432252+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432262+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432438+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432448+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:17:04.432462+00:00", "trade", 8.11, 44.0]
["2026-09-28T14:17:04.432473+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:04.432478+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:04.432478+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:04.432498+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:04.432513+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:04.432518+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:04.432545+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:17:04.432545+00:00", "trade", 8.11, 72.0]
["2026-09-28T14:17:04.432547+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:17:04.432568+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:04.432758+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:04.432813+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.432828+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.433044+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.433164+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.433280+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.433380+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.433485+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.433495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.434177+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.434743+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.435786+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.437099+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.437179+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.437715+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.438567+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.441098+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.442236+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.498410+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.498410+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.502329+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.508562+00:00", "trade", 8.115, 62.0]
["2026-09-28T14:17:04.542008+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.577498+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.577573+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.790700+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.791422+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.791467+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:04.791508+00:00", "trade", 8.115, 800.0]
["2026-09-28T14:17:04.923842+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:05.065971+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:05.068943+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:05.069058+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:05.069178+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:05.198145+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:06.769045+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:17:06.769548+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:17:06.769548+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:17:06.769554+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:17:06.769554+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:17:06.769601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:06.769611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:06.769636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:06.769641+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:06.769736+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:06.773315+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:06.778186+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:06.782892+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.782968+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.782968+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.782968+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.782983+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.782983+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.782983+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.782993+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.783003+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.784205+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.784276+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.784281+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.784355+00:00", "trade", 8.105, 900.0]
["2026-09-28T14:17:06.784972+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.795791+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:17:06.821770+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.848964+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:17:06.849339+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:17:06.887386+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:06.887386+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.769606+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.779309+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:17:07.840971+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.840986+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:17:07.841064+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:17:07.841407+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.841435+00:00", "trade", 8.11, 50.0]
["2026-09-28T14:17:07.841457+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.841537+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.841968+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.842029+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.842054+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.842129+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.845046+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:07.932875+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:08.103902+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:08.230253+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:08.250937+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:08.746502+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:08.780152+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:08.780833+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:08.859095+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:08.980012+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.009863+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.250802+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.313326+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.313767+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.322442+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.335092+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:17:09.335554+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.433888+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.505027+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:09.623068+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.097848+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.119520+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.131052+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.131378+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.141632+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.142424+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.166697+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.170230+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.180560+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.230910+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.292020+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.298676+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.299132+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.374101+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.436905+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.578748+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.594881+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.618823+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.620287+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.624662+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.625569+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.630751+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.718901+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.846846+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:10.852184+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:11.126035+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:11.516479+00:00", "trade", 8.105, 1100.0]
["2026-09-28T14:17:11.516503+00:00", "trade", 8.1, 1100.0]
["2026-09-28T14:17:11.516936+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:11.517081+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:11.517081+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:11.517843+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:11.518079+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:11.557372+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:11.855467+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:12.072143+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:12.214346+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:12.650514+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:17:12.650970+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.042222+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.044342+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.044392+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.045299+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.048292+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.048296+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.048647+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.060866+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.212958+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.311092+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.335260+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.512610+00:00", "trade", 8.105, 795.0]
["2026-09-28T14:17:14.513449+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:14.513459+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:15.808632+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:15.872378+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:16.619462+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:16.719971+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:16.758167+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:16.936121+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:16.936592+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:17.304522+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:17.695769+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:17.704530+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:18.108341+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.218829+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.328065+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.649365+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.795527+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.838730+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.840028+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.841146+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.922069+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.922069+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:20.922976+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:21.045934+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:21.157574+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:21.157614+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:21.192187+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:21.192212+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:21.192262+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:21.192262+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:21.197411+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:17:21.354358+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:23.859904+00:00", "trade", 8.1083, 15.0]
["2026-09-28T14:17:24.038478+00:00", "trade", 8.1079, 1.0]
["2026-09-28T14:17:25.293153+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.293168+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.299773+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:17:25.300681+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.300681+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.300701+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.300751+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.301007+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.301243+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.301458+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.312705+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.313161+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.313161+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.393698+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.427709+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:25.907411+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:17:26.191711+00:00", "trade", 8.1099, 3900.0]
["2026-09-28T14:17:26.192329+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.192770+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.217138+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.233050+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.257829+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.408152+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.423524+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.817537+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.843062+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:26.872172+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:27.114692+00:00", "trade", 8.1035, 7.0]
["2026-09-28T14:17:27.231868+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:27.275562+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:27.566464+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:27.566530+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:17:27.566535+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:27.566536+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:17:27.566575+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:27.566578+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:17:27.566590+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:17:27.566593+00:00", "trade", 8.11, 18.0]
["2026-09-28T14:17:27.566593+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:17:27.566596+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:17:27.566623+00:00", "trade", 8.11, 44.0]
["2026-09-28T14:17:27.566625+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566625+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566656+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566660+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566660+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566665+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566665+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566665+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566675+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566680+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566695+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566700+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566745+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566745+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566755+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566755+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566775+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566945+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:17:27.566961+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.567096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.567106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.567407+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.568304+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.568449+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.568860+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.569853+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.570218+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.571221+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.574619+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.576343+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.579781+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.586728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.603566+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:17:27.672948+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.672948+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.969865+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:27.974004+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:28.004256+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:28.004261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:28.301414+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:28.575617+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:28.575642+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:28.580704+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:29.015614+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:29.995617+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:32.447578+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:32.447773+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:32.452635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.076240+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.076240+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.081187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.118039+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.120575+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.127042+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:17:34.127056+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.127111+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.127116+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.127121+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.127171+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.127176+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.190281+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.250560+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.370380+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.370611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.408526+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.408526+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.633005+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.633988+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.634053+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.634133+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.694081+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:34.975350+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.230232+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.233941+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.311425+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.311430+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.311921+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.312137+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.312317+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.495979+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:35.496516+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:36.067149+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:36.080466+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:36.134269+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:36.211673+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.269215+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.269270+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.272889+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.273375+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.311995+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:17:37.311995+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:17:37.312463+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.312528+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.409213+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:17:37.409213+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.409289+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:17:37.409289+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.409292+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:17:37.409304+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:17:37.409304+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:17:37.409304+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:37.409319+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409324+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409339+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409344+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409349+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409369+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409374+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409399+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409404+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409454+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409464+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409464+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409601+00:00", "trade", 8.12, 5.0]
["2026-09-28T14:17:37.409601+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:17:37.409605+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:37.409613+00:00", "trade", 8.12, 250.0]
["2026-09-28T14:17:37.409614+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.409695+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.409764+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:17:37.409767+00:00", "trade", 8.12, 17.0]
["2026-09-28T14:17:37.410197+00:00", "trade", 8.12, 80.0]
["2026-09-28T14:17:37.410221+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410321+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410356+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410416+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410421+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410477+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410622+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410697+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410697+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.410852+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.411168+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.411218+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.411293+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.411719+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.412677+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.412842+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.412857+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.413113+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.414255+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.415574+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.419769+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.420530+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.422014+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.428404+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.452401+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.512996+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.517421+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.517421+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.669458+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.755295+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:17:37.851180+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.852819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.852839+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.852844+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:37.855050+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.173678+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:17:38.173681+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:17:38.173808+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.174640+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.174701+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.174701+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.176425+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.176440+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.178865+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.285665+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.521376+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.961042+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:38.963283+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.055111+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.055623+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.056003+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.057707+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.057707+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.057913+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.104955+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.105010+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.105732+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.106168+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.348054+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.348926+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.350433+00:00", "trade", 8.1201, 3900.0]
["2026-09-28T14:17:39.350444+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.350499+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.350514+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.351086+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.351447+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.351567+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.428906+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.635297+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:39.987175+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:40.776173+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:40.776175+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:17:40.776175+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:17:40.776233+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:40.776263+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:40.776273+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:40.776308+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:40.776589+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:40.776594+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:40.776619+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:40.776624+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:40.776624+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:40.776669+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:40.776699+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:40.776719+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.776724+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.776724+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.776734+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.776740+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:17:40.776752+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:17:40.776835+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.777161+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:17:40.777168+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:17:40.777251+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.777369+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:17:40.777391+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.777396+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.777591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.778609+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.779310+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.780789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.781741+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.782353+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.782809+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.784673+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.797156+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:17:40.797168+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.798155+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:40.877700+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.015353+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.437487+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.438204+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.438404+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.440043+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.441482+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.445426+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.462285+00:00", "trade", 8.1131, 15.0]
["2026-09-28T14:17:41.601377+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.639408+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.716672+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.793570+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.900389+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:17:41.900410+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:17:41.900424+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.900440+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:17:41.900443+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:17:41.900454+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.900459+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:17:41.900475+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900475+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900479+00:00", "trade", 8.12, 30.0]
["2026-09-28T14:17:41.900494+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900519+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900545+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900555+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900564+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900570+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900570+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900574+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900574+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900590+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900595+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900595+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900645+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:17:41.900705+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900755+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:17:41.900835+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901010+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901036+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901076+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901136+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901191+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901191+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901226+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901236+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901246+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901271+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901276+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901276+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901356+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901396+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901436+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901477+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901517+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901597+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901597+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.901918+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.902078+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.902354+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.903236+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.903742+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.904439+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.904474+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.906559+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.907797+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.912663+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:41.959054+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:42.003068+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:42.676945+00:00", "trade", 8.125, 50.0]
["2026-09-28T14:17:43.522155+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:17:43.938280+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:43.938280+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:43.939237+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:43.942660+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:43.943081+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:47.147239+00:00", "trade", 8.1202, 800.0]
["2026-09-28T14:17:47.167366+00:00", "trade", 8.1202, 1.0]
["2026-09-28T14:17:47.411547+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:47.412064+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:47.796794+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:47.797471+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:48.186713+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:48.187319+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:49.173790+00:00", "trade", 8.1226, 1.0]
["2026-09-28T14:17:49.349832+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:17:49.752304+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:49.867689+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:49.870065+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:49.872846+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:49.916530+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:49.974939+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:50.070196+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:50.200000+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:50.200000+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:50.681862+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:51.391561+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:51.998797+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.028432+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.028437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.083734+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.085027+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.100038+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.202461+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.207353+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.369690+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:17:52.522253+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.529264+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.529329+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.534427+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.553392+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.597311+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.612573+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.616311+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.616332+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.624736+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:52.948056+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.596625+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.596660+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.637137+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.667604+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.691035+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.695882+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.719603+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.719984+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:54.977066+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.002732+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.004296+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.004576+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.045534+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.045539+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.097483+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.113215+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.193316+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.476645+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:55.497104+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:57.027171+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:17:57.027176+00:00", "trade", 8.13, 618.0]
["2026-09-28T14:17:57.027179+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:17:57.027179+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:17:57.027182+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:17:57.027188+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:17:57.027188+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:17:57.027197+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:17:57.027200+00:00", "trade", 8.13, 232.0]
["2026-09-28T14:17:57.027209+00:00", "trade", 8.13, 768.0]
["2026-09-28T14:17:57.027211+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027241+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027256+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027276+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027281+00:00", "trade", 8.13, 282.0]
["2026-09-28T14:17:57.027287+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:17:57.027290+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:17:57.027290+00:00", "trade", 8.13, 83.0]
["2026-09-28T14:17:57.027293+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:17:57.027296+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027306+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027365+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:17:57.027365+00:00", "trade", 8.13, 21.0]
["2026-09-28T14:17:57.027371+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027382+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027417+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027422+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027462+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027532+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027542+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027547+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027587+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:17:57.027632+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.027727+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.027786+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:17:57.027873+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.027878+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.027913+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.027953+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.028068+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.028138+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.028138+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.028289+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.028630+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.028890+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.028905+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.029070+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.029091+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.029953+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.031431+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.032123+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.032468+00:00", "trade", 8.135, 12.0]
["2026-09-28T14:17:57.032809+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.032860+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.032920+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.036248+00:00", "trade", 8.135, 750.0]
["2026-09-28T14:17:57.036309+00:00", "trade", 8.135, 150.0]
["2026-09-28T14:17:57.037355+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.038007+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.040994+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.041335+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.057353+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.062355+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.077902+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.098306+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.110950+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.130442+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.158898+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:17:57.159406+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.160298+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.162468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.162794+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.221734+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.308501+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.369145+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.378547+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:57.984225+00:00", "trade", 8.135, 307.0]
["2026-09-28T14:17:58.007249+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:58.027226+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:58.029071+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:58.033121+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:58.034263+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:58.038283+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:58.239732+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:59.071640+00:00", "trade", 8.1377, 1.0]
["2026-09-28T14:17:59.119356+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:59.867357+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:59.906284+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:17:59.995627+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:00.089380+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:00.092618+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:00.133966+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:00.221490+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:00.360320+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:00.371031+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:00.371081+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:00.873091+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.017068+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.026100+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.158901+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.193734+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.345295+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.345565+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.556703+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.583928+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.594423+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.594638+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:01.652386+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:02.199839+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:02.326736+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:02.399965+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.098332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.157333+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.163197+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.163222+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.174333+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.174373+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.202982+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:03.203513+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.223535+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.223956+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.248893+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:03.317405+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:03.351324+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.361902+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:03.376545+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.413486+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:03.421797+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.471940+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:03.476267+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:03.535105+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:18:03.587141+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:03.630657+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:03.687706+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:04.779845+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:05.933783+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:18:07.707759+00:00", "trade", 8.135, 204.0]
["2026-09-28T14:18:07.708625+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:09.591383+00:00", "trade", 8.135, 9.0]
["2026-09-28T14:18:09.794416+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:09.795494+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:09.857513+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:09.917542+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:09.968087+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:10.605604+00:00", "trade", 8.1199, 100.0]
["2026-09-28T14:18:11.169443+00:00", "trade", 8.138, 21.0]
["2026-09-28T14:18:12.362389+00:00", "trade", 8.135, 20.0]
["2026-09-28T14:18:14.571678+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.572234+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.572239+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.572249+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.572730+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.575342+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.576113+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.576118+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.576123+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.576143+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.576168+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.577231+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.577246+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.577266+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.577938+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.578223+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.578344+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.579948+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.580198+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.580336+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:18:14.580535+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:18:14.580589+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.580604+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.580659+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.580659+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.580930+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.580930+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.581536+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.582273+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.582539+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.655305+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:18:14.701047+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:14.749251+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:14.811058+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:14.949497+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:14.949537+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:15.270186+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:15.270556+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:15.475345+00:00", "trade", 8.1301, 5.0]
["2026-09-28T14:18:15.975417+00:00", "trade", 8.135, 107.0]
["2026-09-28T14:18:15.975484+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:15.975545+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:15.975565+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:15.975625+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:15.976793+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:16.632367+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:19.002143+00:00", "trade", 8.1399, 500.0]
["2026-09-28T14:18:19.289937+00:00", "trade", 8.1318, 62.0]
["2026-09-28T14:18:19.319424+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:19.319454+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:19.392403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:19.449559+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:19.450000+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:20.549365+00:00", "trade", 8.1318, 500.0]
["2026-09-28T14:18:22.046220+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:22.105947+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:22.613841+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:22.615285+00:00", "trade", 8.135, 38.0]
["2026-09-28T14:18:22.618798+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:22.674508+00:00", "trade", 8.14, 500.0]
["2026-09-28T14:18:23.210150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:23.293494+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:23.293499+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:23.293499+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:23.383187+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:23.550277+00:00", "trade", 8.1155, 100.0]
["2026-09-28T14:18:23.831585+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:24.244658+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:24.325666+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:25.752707+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:25.754226+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:25.800822+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:26.321060+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:26.932065+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:26.945276+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:27.177083+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:28.613687+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:29.275392+00:00", "trade", 8.1379, 12.0]
["2026-09-28T14:18:29.396942+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:29.401538+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:29.500513+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:29.549916+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:29.995647+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:31.063186+00:00", "trade", 8.135, 88.0]
["2026-09-28T14:18:31.462844+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:32.535272+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.548479+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.548760+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.548783+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:18:33.548789+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:18:33.548850+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.548880+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.549126+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.549130+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.550303+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.553977+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.620921+00:00", "trade", 8.14, 500.0]
["2026-09-28T14:18:33.881201+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:33.995165+00:00", "trade", 8.14, 500.0]
["2026-09-28T14:18:34.100648+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:34.191259+00:00", "trade", 8.1158, 26.0]
["2026-09-28T14:18:34.252178+00:00", "trade", 8.1376, 3.0]
["2026-09-28T14:18:34.416625+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:34.558573+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:34.562754+00:00", "trade", 8.135, 3.0]
["2026-09-28T14:18:34.974799+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:34.974804+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.250145+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.250150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.250155+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.250325+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.250596+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.260940+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.261732+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.567584+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:18:35.601240+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.601406+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.602915+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.603138+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:35.603147+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:18:35.659845+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.724864+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:18:35.785889+00:00", "trade", 8.135, 500.0]
["2026-09-28T14:18:35.791588+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.973337+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:18:35.975050+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.975060+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:35.975526+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:36.057426+00:00", "trade", 8.135, 1300.0]
["2026-09-28T14:18:36.057562+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:36.057857+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:36.057892+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:36.058509+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:36.060799+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:36.060874+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:36.198354+00:00", "trade", 8.1386, 5.0]
["2026-09-28T14:18:36.574218+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:18:39.736749+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:39.736809+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:39.737145+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:39.742653+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:39.747655+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:42.167375+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:42.196304+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:42.230921+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:42.675429+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:43.772761+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:44.374738+00:00", "trade", 8.1363, 36.0]
["2026-09-28T14:18:44.409690+00:00", "trade", 8.1066, 9.0]
["2026-09-28T14:18:46.997551+00:00", "trade", 8.1324, 20.0]
["2026-09-28T14:18:48.457452+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:49.435330+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:49.526737+00:00", "trade", 8.135, 13.0]
["2026-09-28T14:18:53.192577+00:00", "trade", 8.135, 5.0]
["2026-09-28T14:18:53.195208+00:00", "trade", 8.135, 5.0]
["2026-09-28T14:18:53.255516+00:00", "trade", 8.1185, 100.0]
["2026-09-28T14:18:54.781971+00:00", "trade", 8.135, 5.0]
["2026-09-28T14:18:56.307468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:56.710019+00:00", "trade", 8.135, 12.0]
["2026-09-28T14:18:56.965314+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:56.966602+00:00", "trade", 8.135, 39.0]
["2026-09-28T14:18:56.967612+00:00", "trade", 8.135, 12.0]
["2026-09-28T14:18:56.970476+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:57.026333+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:18:57.027909+00:00", "trade", 8.135, 750.0]
["2026-09-28T14:18:57.028628+00:00", "trade", 8.135, 250.0]
["2026-09-28T14:18:57.110338+00:00", "trade", 8.135, 1500.0]
["2026-09-28T14:18:57.651713+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:58.093369+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:58.944996+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:59.089931+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:59.098838+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:18:59.995662+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:01.885982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:01.892706+00:00", "trade", 8.1301, 4000.0]
["2026-09-28T14:19:02.066988+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:02.813771+00:00", "trade", 8.135, 50.0]
["2026-09-28T14:19:03.361559+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:04.167221+00:00", "trade", 8.1399, 5.0]
["2026-09-28T14:19:04.275924+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:19:05.397691+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:07.001724+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:07.181131+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:09.069048+00:00", "trade", 8.1382, 65.0]
["2026-09-28T14:19:09.383759+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:09.411610+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:09.508897+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:09.939007+00:00", "trade", 8.1386, 22.0]
["2026-09-28T14:19:10.430591+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:12.373781+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:13.659537+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:13.660169+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.033572+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.033577+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.033577+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.033658+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.033663+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.033663+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.038384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.038384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:14.376736+00:00", "trade", 8.1328, 37.0]
["2026-09-28T14:19:18.265677+00:00", "trade", 8.135, 400.0]
["2026-09-28T14:19:18.291635+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:18.308941+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:18.310249+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:18.328283+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:18.329513+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:18.469166+00:00", "trade", 8.135, 1100.0]
["2026-09-28T14:19:18.470074+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:18.470113+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:18.507729+00:00", "trade", 8.135, 800.0]
["2026-09-28T14:19:18.522359+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:19:18.523099+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:18.528163+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:18.530364+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:18.829208+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:18.830626+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:18.830749+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:18.831188+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:18.837569+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:19:18.840549+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:19:18.848663+00:00", "trade", 8.135, 400.0]
["2026-09-28T14:19:19.578130+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.578130+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.578957+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.579417+00:00", "trade", 8.135, 225.0]
["2026-09-28T14:19:19.579985+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.580707+00:00", "trade", 8.135, 51.0]
["2026-09-28T14:19:19.582064+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.583568+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590044+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590064+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590084+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590089+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590090+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590097+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590099+00:00", "trade", 8.135, 1500.0]
["2026-09-28T14:19:19.590102+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:19.590108+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:19.590108+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:19.590108+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590109+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590109+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590120+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590126+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:19.590132+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590138+00:00", "trade", 8.14, 1300.0]
["2026-09-28T14:19:19.590141+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:19.590147+00:00", "trade", 8.135, 135.0]
["2026-09-28T14:19:19.590159+00:00", "trade", 8.135, 265.0]
["2026-09-28T14:19:19.590194+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590198+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:19.590204+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590264+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590590+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590665+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590676+00:00", "trade", 8.135, 471.0]
["2026-09-28T14:19:19.590710+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590715+00:00", "trade", 8.135, 529.0]
["2026-09-28T14:19:19.590715+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:19:19.590718+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:19:19.590718+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:19:19.590757+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590757+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590760+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590760+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:19:19.590770+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.590796+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.590799+00:00", "trade", 8.14, 400.0]
["2026-09-28T14:19:19.590799+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:19:19.590802+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:19:19.590802+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:19.591266+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.591347+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.591667+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.591954+00:00", "trade", 8.1361, 51.0]
["2026-09-28T14:19:19.592905+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.594028+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.595266+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.595948+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.600072+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.600138+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.607435+00:00", "trade", 8.135, 36.0]
["2026-09-28T14:19:19.659062+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:19:19.659133+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.767807+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.768288+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.852829+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:19.854428+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:21.230925+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:21.231275+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:21.774859+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:19:21.775175+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:21.801755+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:19:21.802194+00:00", "trade", 8.135, 1400.0]
["2026-09-28T14:19:21.927889+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:21.929558+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:22.564759+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.082066+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.082086+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.082091+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.399962+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.612498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.612591+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:23.612591+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:23.612594+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:23.612600+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:23.612600+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:23.612939+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.613192+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:23.613192+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:23.613496+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.613526+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.613536+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.613566+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.613606+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.613616+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.613756+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.614132+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.653747+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.967804+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:23.968145+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:24.862569+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:25.526660+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:25.660193+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:25.694589+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:26.309047+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:26.309107+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:26.737908+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:26.752222+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:27.114697+00:00", "trade", 8.1311, 7.0]
["2026-09-28T14:19:27.812892+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:28.777468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:29.227334+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:29.517434+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:29.664108+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:29.712483+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:29.731980+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:29.995677+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:30.101479+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:30.181961+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:30.562813+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:30.761826+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:31.760093+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:33.565269+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:33.631447+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:35.590635+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:35.754105+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:36.806720+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:38.297499+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:38.728630+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:38.766430+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:38.767798+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:38.820684+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:39.297499+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:39.332543+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:39.851107+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:39.863356+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:39.871731+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:39.998845+00:00", "trade", 8.1325, 3000.0]
["2026-09-28T14:19:40.000131+00:00", "trade", 8.1357, 59.0]
["2026-09-28T14:19:40.627590+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:40.627650+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:40.638569+00:00", "trade", 8.1163, 200.0]
["2026-09-28T14:19:40.800918+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:40.874498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:41.112580+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:41.170272+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:41.230490+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:41.230555+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:41.255395+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:41.888146+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:42.050788+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:42.051144+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:42.105227+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:42.175946+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:42.185619+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:42.581834+00:00", "trade", 8.135, 809.0]
["2026-09-28T14:19:44.502429+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:45.522690+00:00", "trade", 8.1345, 2.0]
["2026-09-28T14:19:46.337366+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:47.250495+00:00", "trade", 8.1378, 3.0]
["2026-09-28T14:19:47.250853+00:00", "trade", 8.1378, 1.0]
["2026-09-28T14:19:47.537974+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:49.854413+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:50.025661+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:50.041579+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:50.495690+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:50.837042+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:50.923498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:50.971602+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:51.001544+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:51.001609+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:51.057036+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:51.297488+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:51.469685+00:00", "trade", 8.135, 6.0]
["2026-09-28T14:19:51.471276+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:19:51.472076+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:19:52.053132+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.495595+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.906373+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.906639+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.906661+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:52.906709+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.906713+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.906713+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.906728+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.906749+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.906754+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.906819+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.906839+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.906854+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.906926+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.906944+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.907025+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907029+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907038+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:19:52.907046+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.907074+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.907086+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.907088+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:19:52.907240+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907255+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907295+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907320+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907320+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907375+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907415+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907551+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907573+00:00", "trade", 8.135, 6.0]
["2026-09-28T14:19:52.907630+00:00", "trade", 8.135, 19.0]
["2026-09-28T14:19:52.907641+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907663+00:00", "trade", 8.135, 19.0]
["2026-09-28T14:19:52.907705+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:19:52.907831+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907846+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907862+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907864+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:19:52.907871+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907871+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907871+00:00", "trade", 8.13, 800.0]
["2026-09-28T14:19:52.907877+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:19:52.907877+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:19:52.907880+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907880+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:19:52.907883+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907883+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:19:52.907886+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907886+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907890+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907890+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907891+00:00", "trade", 8.13, 800.0]
["2026-09-28T14:19:52.907895+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:19:52.907895+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907897+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:19:52.907905+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:19:52.907905+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:19:52.907905+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907911+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907911+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:19:52.907911+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907916+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:19:52.907916+00:00", "trade", 8.13, 6.0]
["2026-09-28T14:19:52.907916+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:19:52.907916+00:00", "trade", 8.13, 50.0]
["2026-09-28T14:19:52.907920+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:19:52.907920+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907922+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907925+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907925+00:00", "trade", 8.13, 46.0]
["2026-09-28T14:19:52.907925+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907927+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907927+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.907928+00:00", "trade", 8.13, 46.0]
["2026-09-28T14:19:52.907928+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.907928+00:00", "trade", 8.13, 46.0]
["2026-09-28T14:19:52.907931+00:00", "trade", 8.13, 50.0]
["2026-09-28T14:19:52.907931+00:00", "trade", 8.13, 46.0]
["2026-09-28T14:19:52.907982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:19:52.908002+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908047+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908047+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908047+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908097+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908152+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908157+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908187+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908192+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:19:52.908212+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908212+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908237+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908267+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:19:52.908338+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908363+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908388+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908445+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.908451+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.908478+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908578+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908583+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908603+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908603+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908604+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:19:52.908623+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908653+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908723+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908738+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908800+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:19:52.908869+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908909+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.908969+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.909004+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.909287+00:00", "trade", 8.1315, 52.0]
["2026-09-28T14:19:52.909836+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.909891+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.909891+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.910372+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.911415+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.911420+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.911711+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.912011+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.912056+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.912357+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.913254+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.915692+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:19:52.916216+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916226+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916271+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916297+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916297+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916297+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916322+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916322+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916347+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916347+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916347+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.916803+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.917339+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.917580+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.917650+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.924295+00:00", "trade", 8.135, 6.0]
["2026-09-28T14:19:52.926451+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.934079+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.942068+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:52.942369+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.009163+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.044246+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.057172+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.058264+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.082869+00:00", "trade", 8.122, 68.0]
["2026-09-28T14:19:53.085093+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.085429+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.085444+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.087274+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.104548+00:00", "trade", 8.1225, 60.0]
["2026-09-28T14:19:53.105863+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.106314+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.106800+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.158919+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.158919+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.158935+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:19:53.158984+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.159536+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.159566+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.159616+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.159656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.160017+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.160057+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.161255+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.161575+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.161816+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.165139+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.176340+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.179375+00:00", "trade", 8.125, 11.0]
["2026-09-28T14:19:53.179375+00:00", "trade", 8.125, 48.0]
["2026-09-28T14:19:53.179944+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.215656+00:00", "trade", 8.125, 206.0]
["2026-09-28T14:19:53.215794+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:53.526064+00:00", "trade", 8.13, 69.0]
["2026-09-28T14:19:53.528238+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:54.031546+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:54.031822+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:54.100114+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:54.758590+00:00", "trade", 8.125, 75.0]
["2026-09-28T14:19:55.813525+00:00", "trade", 8.1168, 100.0]
["2026-09-28T14:19:56.462617+00:00", "trade", 8.125, 18.0]
["2026-09-28T14:19:58.237909+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:58.297596+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:58.345400+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:58.915161+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:19:58.934224+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:19:59.995693+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.435881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.454811+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.523083+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.524161+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.524171+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.525304+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.525970+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.534832+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:20:00.534886+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.534962+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.535202+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:00.535379+00:00", "trade", 8.125, 900.0]
["2026-09-28T14:20:00.535799+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.285418+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.285563+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.299005+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.299692+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.299968+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.300063+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.300409+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.300474+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.317765+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.318587+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.318667+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.681305+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.698045+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.779765+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.785328+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.786902+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.789212+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.868050+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:01.895435+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:02.056423+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:02.183977+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:02.269701+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:02.269701+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:20:02.269701+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:02.269705+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:20:02.269705+00:00", "trade", 8.12, 110.0]
["2026-09-28T14:20:02.269764+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:02.269881+00:00", "trade", 8.12, 190.0]
["2026-09-28T14:20:02.269911+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:02.269911+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:02.269911+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:02.269914+00:00", "trade", 8.12, 120.0]
["2026-09-28T14:20:02.270097+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:02.270112+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:02.270117+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:02.270212+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.270598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.270643+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.270717+00:00", "trade", 8.115, 193.0]
["2026-09-28T14:20:02.270844+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.270889+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.270939+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.270999+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.271019+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.271415+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.271650+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.273114+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.273685+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.274537+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.274978+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.275369+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.275489+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.276808+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.276858+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.278101+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.283283+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.283940+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.286105+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.313410+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.370481+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.531699+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.547226+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:02.578441+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.072893+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.076406+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.077358+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.313430+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.319399+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.319439+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.319881+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.322707+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.330449+00:00", "trade", 8.115, 37.0]
["2026-09-28T14:20:03.330972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.331924+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.350649+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.367918+00:00", "trade", 8.1139, 15.0]
["2026-09-28T14:20:03.520052+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.521225+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.536637+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.555907+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:03.625292+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:04.550179+00:00", "trade", 8.1101, 1100.0]
["2026-09-28T14:20:04.551597+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:04.651169+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:04.660894+00:00", "trade", 8.115, 38.0]
["2026-09-28T14:20:05.196399+00:00", "trade", 8.1166, 300.0]
["2026-09-28T14:20:05.850549+00:00", "trade", 8.115, 250.0]
["2026-09-28T14:20:06.023331+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:06.027932+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:06.030403+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:06.030844+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:06.170351+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:06.278323+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:06.435958+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:06.862774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:06.920662+00:00", "trade", 8.1101, 720.0]
["2026-09-28T14:20:07.174330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:07.175012+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:07.179398+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:07.199340+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:07.217994+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:07.222109+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:07.297499+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:07.610043+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:08.269477+00:00", "trade", 8.1125, 8.0]
["2026-09-28T14:20:09.113882+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.029983+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.029993+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.030459+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.034198+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.034845+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.037962+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.055208+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.246458+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.314500+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.314525+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.314555+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:10.511870+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:11.059218+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:11.059318+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:11.716459+00:00", "trade", 8.115, 8.0]
["2026-09-28T14:20:11.768291+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:11.770230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:11.774130+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:11.781186+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:12.056419+00:00", "trade", 8.1118, 155.0]
["2026-09-28T14:20:12.056482+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:12.111072+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:12.132893+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:12.133254+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:12.327442+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:12.613718+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:12.616610+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:13.785888+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:13.785903+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:13.821994+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:13.822340+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:13.992649+00:00", "trade", 8.1158, 100.0]
["2026-09-28T14:20:14.124419+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.124459+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.125632+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.146908+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.230928+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.231168+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.318616+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.318687+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.319258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.384027+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.384072+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:14.384623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:16.323038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:16.354778+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:16.881206+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:16.881216+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:16.881327+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:16.881657+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:16.881722+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:18.528668+00:00", "trade", 8.115, 121.0]
["2026-09-28T14:20:18.529822+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:18.529897+00:00", "trade", 8.115, 650.0]
["2026-09-28T14:20:18.530417+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:18.530514+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:20:18.530974+00:00", "trade", 8.115, 350.0]
["2026-09-28T14:20:18.531097+00:00", "trade", 8.1213, 50.0]
["2026-09-28T14:20:18.531245+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:18.531711+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:18.597983+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:18.598048+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:18.600008+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:18.600459+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:19.230929+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:19.897837+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.006265+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.007182+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.007623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.018745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.044852+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.045488+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.049924+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.090039+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.123550+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:20:20.130250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.377027+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.377027+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.596375+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.596395+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.596398+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:20.596861+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.597016+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.597056+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.597096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.597096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.597257+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.597572+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.597598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.597893+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.599056+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.599868+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.600049+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.600815+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.602203+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.605085+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.629483+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:20.838882+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.057136+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.057187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.058244+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.068007+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.087960+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.088055+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.090786+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.325375+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.831517+00:00", "trade", 8.1156, 100.0]
["2026-09-28T14:20:21.833018+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:21.835629+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.040271+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.040332+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.040362+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.204813+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.210005+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.210010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.210271+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.213910+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.388470+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.522209+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:22.613546+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:23.498137+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:23.503148+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:23.508341+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:23.792265+00:00", "trade", 8.1101, 770.0]
["2026-09-28T14:20:23.854806+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:23.855156+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:23.926451+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:24.120338+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:24.799519+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:25.466121+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:26.912354+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:26.975865+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:26.987773+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:27.028660+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:27.045115+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:27.206975+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:27.230932+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:27.599204+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:27.669280+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.021568+00:00", "trade", 8.115, 38.0]
["2026-09-28T14:20:29.024201+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.024206+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.174253+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.174774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.277201+00:00", "trade", 8.1139, 50.0]
["2026-09-28T14:20:29.285783+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.294128+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.317639+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.352342+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.513390+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.533824+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.911102+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.916244+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.921341+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.952636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.952641+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:29.995718+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:30.380950+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:30.452395+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:30.453503+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:30.537167+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:31.793978+00:00", "trade", 8.115, 1.0]
["2026-09-28T14:20:32.894189+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:32.894523+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.895240+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.895280+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.895691+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.895759+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:32.895892+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.895922+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.896814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.897084+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.898132+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.902893+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:32.903038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.127919+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.131603+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.133978+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.136003+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.149585+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.362723+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.374230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.374280+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.418250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.418295+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.442812+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:20:33.442874+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.446793+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.451594+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.451910+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.451960+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.519616+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.521892+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.663990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.664366+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.878245+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.878786+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.878791+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.879067+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:33.879088+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:33.879693+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.879733+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.884775+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.910201+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.916106+00:00", "trade", 8.1182, 19.0]
["2026-09-28T14:20:33.916464+00:00", "trade", 8.1182, 1.0]
["2026-09-28T14:20:33.917814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.921488+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.978484+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.978538+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.978594+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.979491+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.979601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.979766+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.980243+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:33.997489+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.116928+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.118843+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:34.118943+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.119845+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.178720+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.179196+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.179266+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.180088+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.499624+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:34.505508+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.579163+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.579745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.580065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.580065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.587824+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.587884+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.878907+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.878935+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:34.879578+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.879618+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.879859+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.882535+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.882615+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.883498+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:34.888154+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.061010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.061857+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:35.062313+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.063185+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.087538+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.118440+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:35.144865+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.168621+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.877724+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.878430+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:20:35.878433+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:20:35.878456+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.878476+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.878536+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.878737+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.879223+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.884811+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.915174+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:35.915535+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:35.916004+00:00", "trade", 8.1125, 1200.0]
["2026-09-28T14:20:35.916116+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.917324+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:35.918149+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:35.919153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.919634+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:35.940011+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:35.940468+00:00", "trade", 8.115, 900.0]
["2026-09-28T14:20:35.950094+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:35.960856+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:20:35.962137+00:00", "trade", 8.1147, 50.0]
["2026-09-28T14:20:36.170661+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:36.175658+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:36.450207+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:36.810284+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:36.895557+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:36.918216+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.431242+00:00", "trade", 8.115, 50.0]
["2026-09-28T14:20:37.431242+00:00", "trade", 8.115, 150.0]
["2026-09-28T14:20:37.435086+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.435106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.435116+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.435126+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.435462+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.439011+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.440008+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.440970+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.442970+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.449932+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.506677+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.507158+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.550205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.569105+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.571772+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.571837+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.583459+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.583510+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.869275+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.869581+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.869614+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:37.870267+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.871250+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:37.871315+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:37.876091+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.220977+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.224415+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.297484+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.575772+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.578578+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.579811+00:00", "trade", 8.115, 70.0]
["2026-09-28T14:20:38.583751+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.723834+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.803534+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.825773+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:20:38.826173+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.826380+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:38.826779+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.826939+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.827260+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.831104+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.877410+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.879194+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:38.879207+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:20:38.879715+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:39.075800+00:00", "trade", 8.115, 25.0]
["2026-09-28T14:20:39.562931+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:39.563011+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.256462+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.453581+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.457806+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.457816+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.457821+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.457831+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.457831+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.457831+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.462638+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.463330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.494995+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.500774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.502072+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.774666+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.774676+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.774676+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.800607+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:40.805745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.028244+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.028334+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.124543+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.382518+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.520416+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.635465+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.635811+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.636532+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.639279+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.947432+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:41.947608+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:42.070515+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:42.072355+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:42.182933+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:42.224808+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:42.582198+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:42.695107+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:42.911417+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:42.911778+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:43.024316+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:43.036625+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:43.181008+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:43.328800+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:43.355985+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:45.199869+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:45.430167+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:45.658336+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:45.840850+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:46.023119+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:46.023595+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:46.101736+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:46.891852+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:50.523150+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:50.523662+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:50.528899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:50.627870+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:50.632681+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:50.670694+00:00", "trade", 8.115, 46.0]
["2026-09-28T14:20:50.978369+00:00", "trade", 8.1215, 21.0]
["2026-09-28T14:20:50.979622+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.004035+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.027872+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.028744+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.045824+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.166542+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.170080+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.272574+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.313797+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.313903+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.492839+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.500968+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.551814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.657170+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:51.794682+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.158012+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.466942+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.717819+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.719784+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.727087+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.727137+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.891172+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.988920+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.988925+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.989005+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:52.992674+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.040848+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.040848+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.040853+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.042227+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:53.042878+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.045675+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.186846+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.190209+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.191582+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.195296+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.632126+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:20:53.632151+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.632166+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.632226+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.632321+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.632752+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.635639+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.635654+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.635850+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.636591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.637915+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.640511+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.662553+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.751239+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.755028+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.755073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.755078+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.759990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.760907+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:53.762541+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.762546+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:53.762601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.763473+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.764792+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.764857+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.766185+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.771267+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.998082+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:53.998127+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:54.033155+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:54.084608+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:54.085540+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:54.187533+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:54.267453+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:54.267558+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:54.267568+00:00", "trade", 8.12, 12.0]
["2026-09-28T14:20:54.268039+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:54.390793+00:00", "trade", 8.1293, 100.0]
["2026-09-28T14:20:56.122588+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:20:56.122627+00:00", "trade", 8.12, 297.0]
["2026-09-28T14:20:56.122627+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:20:56.122636+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:20:56.122636+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:20:56.122642+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:56.122649+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122664+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122669+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122679+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122689+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122709+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122720+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122744+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:56.122794+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122794+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122799+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122799+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122860+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122915+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.122985+00:00", "trade", 8.12, 19.0]
["2026-09-28T14:20:56.122997+00:00", "trade", 8.12, 88.0]
["2026-09-28T14:20:56.123000+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:20:56.123090+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.123184+00:00", "trade", 8.12, 160.0]
["2026-09-28T14:20:56.123184+00:00", "trade", 8.12, 14.0]
["2026-09-28T14:20:56.123187+00:00", "trade", 8.12, 12.0]
["2026-09-28T14:20:56.123192+00:00", "trade", 8.12, 70.0]
["2026-09-28T14:20:56.123210+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:56.123281+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.123331+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.123431+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:56.123521+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.123521+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.123541+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.123651+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.123666+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.123677+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.123787+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124098+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124098+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124148+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124148+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124483+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124518+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124549+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124559+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124599+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124674+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.124784+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.126548+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.126744+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:20:56.126747+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:20:56.126834+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.127325+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.127480+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:20:56.127801+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.128162+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.128388+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.133477+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:20:56.133567+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:20:56.135840+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.159122+00:00", "trade", 8.1277, 3.0]
["2026-09-28T14:20:56.165536+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.166007+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.210574+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.530921+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:56.531603+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:57.130335+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:20:57.130338+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:57.130338+00:00", "trade", 8.12, 60.0]
["2026-09-28T14:20:57.130362+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:20:57.130362+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:20:57.130368+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:20:57.130368+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:20:57.130371+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:20:57.130371+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:20:57.130374+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:20:57.130389+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:20:57.130428+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:57.130482+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:57.130483+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:57.130485+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:57.130488+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:57.130491+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:20:57.130503+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:57.130503+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:57.130503+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:20:57.130513+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130543+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130558+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130563+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130568+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130608+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130613+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130628+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130628+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130638+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130668+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:20:57.130668+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:20:57.130705+00:00", "trade", 8.12, 179.0]
["2026-09-28T14:20:57.130710+00:00", "trade", 8.12, 221.0]
["2026-09-28T14:20:57.130719+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130724+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130724+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130774+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:20:57.130809+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.130859+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.131049+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.131090+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.131160+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.131250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.131290+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.131290+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.131330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.131625+00:00", "trade", 8.1188, 53.0]
["2026-09-28T14:20:57.131861+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.132012+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.132373+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.132583+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.134327+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.134392+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.134899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.134924+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.134987+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:20:57.135570+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.135650+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.138527+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.139174+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.139429+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.163606+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:20:57.163612+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:20:57.163612+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:20:57.163612+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:20:57.163612+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.163615+00:00", "trade", 8.11, 2200.0]
["2026-09-28T14:20:57.163621+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:20:57.163627+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:20:57.163627+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:20:57.163631+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:20:57.163631+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:20:57.163633+00:00", "trade", 8.11, 800.0]
["2026-09-28T14:20:57.163633+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:20:57.163643+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:20:57.163651+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:20:57.163657+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:20:57.163657+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:20:57.163663+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:20:57.163666+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:20:57.163672+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.163677+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.163692+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.163758+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.163772+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.163777+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:20:57.163792+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163813+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:20:57.163816+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:20:57.163817+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163832+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163840+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:20:57.163842+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163844+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:20:57.163846+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:20:57.163846+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:20:57.163868+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163873+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163873+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163878+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163878+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:20:57.163938+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164153+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164283+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164339+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164379+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164384+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164384+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164484+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164659+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164700+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164700+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164725+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164825+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164900+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.164926+00:00", "trade", 8.1156, 60.0]
["2026-09-28T14:20:57.165236+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.165261+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.165622+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.166930+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.168303+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.176337+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.176843+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.176984+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.177746+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.182211+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.183155+00:00", "trade", 8.105, 471.0]
["2026-09-28T14:20:57.183740+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.183745+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.184436+00:00", "trade", 8.1096, 50.0]
["2026-09-28T14:20:57.192733+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.193834+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.195635+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.198167+00:00", "trade", 8.105, 6.0]
["2026-09-28T14:20:57.225006+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.225965+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.226461+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.226843+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.227430+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.227763+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.308581+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:20:57.325628+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:57.839400+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.177190+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.177245+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.177470+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.177706+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.184231+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.196844+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:20:58.197202+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.197418+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.197453+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.197473+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.197834+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.197864+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.199478+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.314236+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.318075+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.498525+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.499256+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.499371+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.541572+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.541707+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.542228+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.542670+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.607267+00:00", "trade", 8.1099, 18.0]
["2026-09-28T14:20:58.607333+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:58.627770+00:00", "trade", 8.1099, 1.0]
["2026-09-28T14:20:59.085607+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:59.090408+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:59.198264+00:00", "trade", 8.1078, 1.0]
["2026-09-28T14:20:59.323042+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:59.373602+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:59.990616+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:59.992856+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:59.993343+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:20:59.995735+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:00.051626+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:00.173111+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:00.292112+00:00", "trade", 8.1083, 100.0]
["2026-09-28T14:21:00.292715+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:00.293597+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:00.475099+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:00.649830+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:01.019470+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:01.040305+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:01.040431+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:21:01.040434+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:21:01.040434+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:21:01.040540+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040545+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040590+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040595+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040621+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040631+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040636+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:01.040651+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040661+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040741+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:21:01.040744+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:21:01.040816+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:01.040901+00:00", "trade", 8.11, 84.0]
["2026-09-28T14:21:01.040901+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:21:01.040904+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:21:01.041152+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041197+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041392+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041422+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041422+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041438+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041443+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041518+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041608+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041633+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041673+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041678+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041794+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.041794+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.044079+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.044084+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.044560+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.044841+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.045121+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.045121+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.045387+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.045562+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.045803+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.046234+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.057441+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:01.570551+00:00", "trade", 8.1133, 3.0]
["2026-09-28T14:21:01.570915+00:00", "trade", 8.1133, 1.0]
["2026-09-28T14:21:01.572010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.221132+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:21:02.875689+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.875989+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.877714+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.877774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.877999+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.878881+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.892990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.895842+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.967227+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.967668+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:02.973005+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:03.037609+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:03.037965+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:03.451865+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:03.606770+00:00", "trade", 8.115, 307.0]
["2026-09-28T14:21:03.653714+00:00", "trade", 8.115, 1.0]
["2026-09-28T14:21:04.020769+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:04.065411+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:04.544501+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:04.544506+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:04.544977+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:04.596715+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:04.821722+00:00", "trade", 8.1241, 6.0]
["2026-09-28T14:21:05.032578+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.039666+00:00", "trade", 8.1178, 1.0]
["2026-09-28T14:21:05.040261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.041018+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.041379+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.063787+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.064148+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.191110+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.348585+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:05.348768+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:21:05.348800+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.348801+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:05.349201+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.349201+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.349242+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.349242+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.349246+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.349246+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.349282+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.349442+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.349958+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.350159+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.352158+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.364322+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.369770+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.520344+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.520349+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.521176+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.521296+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.524900+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.879388+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.880291+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.880331+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.880772+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.880812+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:05.903862+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:06.449681+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:06.610699+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:07.194481+00:00", "trade", 8.115, 2.0]
["2026-09-28T14:21:07.587685+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:08.029511+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:08.030544+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:08.031752+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:08.110076+00:00", "trade", 8.1137, 1100.0]
["2026-09-28T14:21:08.794081+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:08.795149+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:08.795680+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:08.796191+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:09.007509+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:09.008657+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.065668+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.065683+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.065734+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:21:10.065754+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.066200+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.066295+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.066565+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.066635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.066801+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.066956+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.067092+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.067292+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.067848+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.068926+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.069352+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.095805+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:10.146460+00:00", "trade", 8.1101, 173.0]
["2026-09-28T14:21:11.084193+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.090147+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.090628+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.090668+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.091743+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:21:11.092347+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.092387+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.101549+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.151678+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.423931+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.730175+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:11.733448+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:12.020767+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:12.232190+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:12.232626+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:12.334428+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:12.339674+00:00", "trade", 8.1178, 1.0]
["2026-09-28T14:21:12.340038+00:00", "trade", 8.1178, 1.0]
["2026-09-28T14:21:13.265405+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:13.266352+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:13.368124+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:13.582239+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.108236+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.108687+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.209432+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.209913+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.260734+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.261862+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.364611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.610071+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:15.615771+00:00", "trade", 8.115, 10.0]
["2026-09-28T14:21:15.692958+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:16.016032+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:16.635341+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:18.327519+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:18.328457+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:18.350569+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:18.351065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:18.451660+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:18.452101+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.068042+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.088997+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.089729+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.089859+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.089984+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.090766+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.091751+00:00", "trade", 8.1199, 1.0]
["2026-09-28T14:21:19.091864+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.093307+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.094580+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.099708+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:19.099767+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.110864+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.110955+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:21:19.111505+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.382911+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.421353+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600584+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:21:19.600587+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:19.600590+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:19.600590+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:19.600593+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:21:19.600593+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:21:19.600660+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600660+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600690+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600690+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600731+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:19.600740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600750+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600750+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600755+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600985+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.600990+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:19.601131+00:00", "trade", 8.11, 140.0]
["2026-09-28T14:21:19.601161+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:19.601249+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:19.601249+00:00", "trade", 8.11, 6.0]
["2026-09-28T14:21:19.601251+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:21:19.601477+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:19.601507+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:19.601517+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:19.601552+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:19.601577+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:21:19.601592+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.601602+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.601617+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.601672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.601672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.601752+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.601783+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.601783+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602033+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602073+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602073+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602113+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602113+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602223+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602228+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602259+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602274+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602710+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.602940+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.603872+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.604865+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.605010+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.605466+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.605632+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.611636+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.612117+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.617439+00:00", "trade", 8.11, 2.0]
["2026-09-28T14:21:19.636445+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:19.705585+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:20.136601+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:20.137403+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:20.199455+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:21.098335+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:21.107607+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:21.638571+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:22.170331+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:22.171890+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:22.173128+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:22.174466+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:23.881855+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:23.895272+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:23.896265+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:23.908404+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:24.058476+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:24.058536+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:24.098286+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:24.124077+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:24.561844+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:25.357207+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:25.566510+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:25.626453+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:25.701629+00:00", "trade", 8.1014, 15.0]
["2026-09-28T14:21:25.829105+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.759933+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:21:26.759936+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:21:26.759939+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:26.759939+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:21:26.759941+00:00", "trade", 8.11, 800.0]
["2026-09-28T14:21:26.759996+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.760416+00:00", "trade", 8.11, 50.0]
["2026-09-28T14:21:26.760519+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:21:26.760612+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:26.760618+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:26.760863+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.760863+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.760918+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.760925+00:00", "trade", 8.105, 17.0]
["2026-09-28T14:21:26.760970+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:21:26.760979+00:00", "trade", 8.105, 139.0]
["2026-09-28T14:21:26.760999+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.760999+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.760999+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761004+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761039+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761044+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761044+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761044+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761044+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761048+00:00", "trade", 8.1083, 600.0]
["2026-09-28T14:21:26.761049+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761079+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761239+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761239+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761279+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761370+00:00", "trade", 8.1093, 900.0]
["2026-09-28T14:21:26.761388+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:21:26.761520+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761532+00:00", "trade", 8.1093, 200.0]
["2026-09-28T14:21:26.761560+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761600+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761640+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761640+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761680+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761794+00:00", "trade", 8.105, 74.0]
["2026-09-28T14:21:26.761801+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.761961+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.762242+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.764958+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.765880+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.767408+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:21:26.767411+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:21:26.767439+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.773807+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:21:26.773814+00:00", "trade", 8.11, 93.0]
["2026-09-28T14:21:26.773816+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:21:26.773819+00:00", "trade", 8.11, 25.0]
["2026-09-28T14:21:26.773822+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:21:26.773843+00:00", "trade", 8.11, 17.0]
["2026-09-28T14:21:26.774366+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.774433+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:26.774446+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.774446+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.774486+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.774486+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.774521+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:21:26.774869+00:00", "trade", 8.11, 805.0]
["2026-09-28T14:21:26.777599+00:00", "trade", 8.11, 21.0]
["2026-09-28T14:21:26.777603+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:21:26.777608+00:00", "trade", 8.11, 124.0]
["2026-09-28T14:21:26.777643+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.777653+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.777668+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.777678+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.777724+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.777789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.777859+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.777884+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778285+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778325+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778325+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778325+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778370+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778405+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778766+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778846+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.778966+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.780285+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.782883+00:00", "trade", 8.12, 457.0]
["2026-09-28T14:21:26.783888+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.784495+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.784555+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.784605+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.784904+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.785156+00:00", "trade", 8.115, 29.0]
["2026-09-28T14:21:26.785517+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.785517+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.785522+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.785522+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.785527+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.785607+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.785806+00:00", "trade", 8.12, 14.0]
["2026-09-28T14:21:26.785968+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.789165+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:21:26.789168+00:00", "trade", 8.12, 16.0]
["2026-09-28T14:21:26.789168+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.789206+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.789207+00:00", "trade", 8.12, 800.0]
["2026-09-28T14:21:26.789207+00:00", "trade", 8.12, 141.0]
["2026-09-28T14:21:26.789732+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.789732+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.789747+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.789827+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.789852+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.789918+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.789950+00:00", "trade", 8.12, 110.0]
["2026-09-28T14:21:26.789953+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:21:26.789953+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:21:26.789968+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.789973+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.789974+00:00", "trade", 8.12, 1200.0]
["2026-09-28T14:21:26.789974+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:21:26.789977+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:21:26.789978+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.789978+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.789983+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.789983+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.789998+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.790058+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.790068+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:21:26.790093+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790103+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790112+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.790113+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790118+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790158+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790158+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790163+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790168+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790320+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.790329+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.790338+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:21:26.790369+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790414+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790414+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790455+00:00", "trade", 8.12, 110.0]
["2026-09-28T14:21:26.790459+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.790461+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:21:26.790489+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790494+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790499+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:21:26.790531+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:21:26.790649+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.790689+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.790730+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.790770+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.790930+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.791091+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.791091+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.791130+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.791171+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.791566+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.791652+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.792073+00:00", "trade", 8.11, 2000.0]
["2026-09-28T14:21:26.792088+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.792183+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.792409+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.792542+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:21:26.792644+00:00", "trade", 8.12, 14.0]
["2026-09-28T14:21:26.792850+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.793210+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.796132+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.797531+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.813598+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:21:26.849368+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:26.850330+00:00", "trade", 8.115, 42.0]
["2026-09-28T14:21:26.864446+00:00", "trade", 8.115, 139.0]
["2026-09-28T14:21:26.874923+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:26.875921+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:26.876884+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:26.886491+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:26.886531+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:26.886771+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:26.887033+00:00", "trade", 8.115, 48.0]
["2026-09-28T14:21:26.887640+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.891123+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:26.902354+00:00", "trade", 8.115, 7.0]
["2026-09-28T14:21:26.951007+00:00", "trade", 8.115, 4.0]
["2026-09-28T14:21:26.951347+00:00", "trade", 8.115, 1.0]
["2026-09-28T14:21:27.664104+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:27.665011+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:27.667166+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:27.818713+00:00", "trade", 8.115, 900.0]
["2026-09-28T14:21:27.827482+00:00", "trade", 8.1177, 147.0]
["2026-09-28T14:21:27.849269+00:00", "trade", 8.1177, 1.0]
["2026-09-28T14:21:27.986626+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:28.163242+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:28.324967+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.050088+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.251266+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.253848+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.991112+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:29.992050+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.993052+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.993809+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.994458+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:29.994483+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:29.994952+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:29.995493+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.995617+00:00", "trade", 8.12, 77.0]
["2026-09-28T14:21:29.995618+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.995754+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.996165+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.996195+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.996230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.996250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.996295+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.996651+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.997172+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.997653+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:29.998089+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:30.093561+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:30.106968+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:30.601876+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:30.601876+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:31.527269+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:32.016308+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:32.501027+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:32.867625+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:34.061055+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:34.243349+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:34.719588+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:35.204302+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:35.223843+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:35.346896+00:00", "trade", 8.115, 181.0]
["2026-09-28T14:21:35.347472+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:35.347472+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:35.385343+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:35.434359+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:35.825104+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:35.956427+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.022955+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.091829+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.372202+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.372683+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.419178+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.419178+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.440224+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.440504+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.441066+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.444338+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.444404+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.444734+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.445266+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.446228+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.446699+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.446699+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.545860+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.546697+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.650715+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.824391+00:00", "trade", 8.115, 15.0]
["2026-09-28T14:21:36.825110+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.825631+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.825631+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.826072+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.826147+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.826147+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.948789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:36.949350+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:37.321391+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:37.425704+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:37.448554+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:37.449075+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:38.997724+00:00", "trade", 8.1176, 2.0]
["2026-09-28T14:21:39.163351+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.163351+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.163832+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.201642+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.233132+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.233613+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.240494+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.255665+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.278029+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:39.626423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:40.058141+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:41.214679+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:41.215455+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:41.494986+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:41.574054+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:42.548448+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:43.703473+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:43.704665+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:43.736436+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:43.737794+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:43.803461+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:44.152652+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:45.236462+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:45.468759+00:00", "trade", 8.115, 1.0]
["2026-09-28T14:21:45.618350+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:21:45.618967+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:45.618967+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:45.619102+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:21:45.619102+00:00", "trade", 8.115, 148.0]
["2026-09-28T14:21:45.620130+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:45.620290+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:45.620571+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:48.513467+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:50.792292+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:50.792447+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:50.792727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:50.793209+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:50.793635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:53.470298+00:00", "trade", 8.1145, 10.0]
["2026-09-28T14:21:55.130774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:57.638753+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:57.638824+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:57.638833+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:57.638874+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:57.639515+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:57.772356+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:58.507151+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:59.901337+00:00", "trade", 8.115, 20.0]
["2026-09-28T14:21:59.902732+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:21:59.995774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:00.020959+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:02.515567+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:02.516008+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:05.114583+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:05.115025+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:06.040664+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:22:06.040667+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:22:06.041640+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:06.042086+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:06.180370+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:06.364153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:06.365631+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:06.366113+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:06.435934+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:07.009266+00:00", "trade", 8.115, 300.0]
["2026-09-28T14:22:10.097594+00:00", "trade", 8.1177, 5.0]
["2026-09-28T14:22:12.618185+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:12.618621+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:13.237325+00:00", "trade", 8.1181, 48.0]
["2026-09-28T14:22:15.350794+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.384821+00:00", "trade", 8.12, 15.0]
["2026-09-28T14:22:15.384875+00:00", "trade", 8.12, 85.0]
["2026-09-28T14:22:15.385720+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:22:15.386845+00:00", "trade", 8.12, 57.0]
["2026-09-28T14:22:15.386902+00:00", "trade", 8.12, 29.0]
["2026-09-28T14:22:15.387441+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.387487+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.387963+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.390804+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.390844+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.392163+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.392168+00:00", "trade", 8.12, 214.0]
["2026-09-28T14:22:15.392644+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.392644+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.392684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.392684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.393085+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.393927+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.394488+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.458154+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:22:15.458586+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:15.461889+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:16.681026+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:16.995409+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:18.720250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:18.720686+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:22:18.740277+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:22:18.740280+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:22:18.740361+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:22:18.740361+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:22:18.740364+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:22:18.740368+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:22:18.740385+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:22:18.740392+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:22:18.740392+00:00", "trade", 8.12, 610.0]
["2026-09-28T14:22:18.740423+00:00", "trade", 8.12, 90.0]
["2026-09-28T14:22:18.740425+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:22:18.740428+00:00", "trade", 8.12, 110.0]
["2026-09-28T14:22:18.740482+00:00", "trade", 8.12, 190.0]
["2026-09-28T14:22:18.740493+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740548+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740568+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740573+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740603+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740613+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740633+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740648+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740748+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:22:18.740816+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:22:18.740822+00:00", "trade", 8.12, 31.0]
["2026-09-28T14:22:18.740834+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:22:18.740834+00:00", "trade", 8.12, 29.0]
["2026-09-28T14:22:18.741174+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741315+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741375+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741410+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741455+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741615+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741615+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741696+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741736+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741811+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741856+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.741931+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.742132+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.742193+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:22:18.742292+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.742533+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.742626+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:22:18.742653+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.743335+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.743415+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.743896+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.744452+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.744532+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.744973+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.745294+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.745374+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.745535+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.754376+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:18.920712+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.113295+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.231051+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.231893+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.234494+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.234975+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.372161+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388100+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:22:19.388124+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388275+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388666+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388701+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388701+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388706+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388746+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388746+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388746+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.388746+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.392505+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.459890+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.477773+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.478214+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.740578+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.741581+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.747540+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.839649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:19.902990+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:20.009829+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:20.042362+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:20.042397+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:20.082968+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:20.112178+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:21.051123+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:21.179649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:21.328468+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:21.819402+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:21.820409+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.038849+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.258121+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.258171+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.259955+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.260391+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.279086+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.279166+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.298407+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.447502+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.540538+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.613719+00:00", "trade", 8.13, 6.0]
["2026-09-28T14:22:22.613752+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.614193+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.753179+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.753305+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.818099+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.820540+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.978322+00:00", "trade", 8.125, 10.0]
["2026-09-28T14:22:22.978591+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:22.979072+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:23.811741+00:00", "trade", 8.1135, 100.0]
["2026-09-28T14:22:24.213165+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.213235+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.214227+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.219415+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.228637+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.235232+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.570089+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.600948+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.615938+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.615973+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.635370+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.657843+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.669421+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.670218+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.676167+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.682562+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:24.701051+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:25.023088+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:25.023564+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:25.095841+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:25.096322+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:25.175425+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:25.263014+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:26.323839+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:26.339326+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:26.574249+00:00", "trade", 8.125, 140.0]
["2026-09-28T14:22:26.929225+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:26.929596+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:26.998470+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:26.999652+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.134132+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.231815+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.267866+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.344609+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.470373+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.470453+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.515385+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.519826+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.561400+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:27.571148+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.199093+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.201651+00:00", "trade", 8.125, 3900.0]
["2026-09-28T14:22:28.201809+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.202270+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.202791+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.204410+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.278826+00:00", "trade", 8.1284, 300.0]
["2026-09-28T14:22:28.437285+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.442006+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.442006+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.691750+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.692672+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.692768+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.693244+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.800063+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.800113+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.800750+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:28.801481+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.080375+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.175848+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.326055+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.494827+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.571294+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.591502+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.595166+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.908602+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:29.995784+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:31.330186+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:31.331664+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:31.362628+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:31.363074+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:31.521436+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:31.521892+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:31.866958+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:32.194673+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:32.197816+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:32.197821+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:32.199204+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:32.659717+00:00", "trade", 8.13, 22.0]
["2026-09-28T14:22:32.661269+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:32.791308+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:22:34.880936+00:00", "trade", 8.1154, 100.0]
["2026-09-28T14:22:36.872126+00:00", "trade", 8.13, 17.0]
["2026-09-28T14:22:36.872186+00:00", "trade", 8.13, 25.0]
["2026-09-28T14:22:36.872240+00:00", "trade", 8.13, 2.0]
["2026-09-28T14:22:36.872649+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:22:36.872649+00:00", "trade", 8.13, 64.0]
["2026-09-28T14:22:36.872652+00:00", "trade", 8.13, 246.0]
["2026-09-28T14:22:36.872661+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:22:36.872661+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:22:36.872779+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.872782+00:00", "trade", 8.13, 15.0]
["2026-09-28T14:22:36.872782+00:00", "trade", 8.13, 3.0]
["2026-09-28T14:22:36.872794+00:00", "trade", 8.13, 274.0]
["2026-09-28T14:22:36.872794+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.872799+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.872799+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.872854+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.872887+00:00", "trade", 8.13, 62.0]
["2026-09-28T14:22:36.873120+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.873240+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.873245+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:22:36.873248+00:00", "trade", 8.13, 101.0]
["2026-09-28T14:22:36.873340+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.873420+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:22:36.873451+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.873461+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.873461+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.873470+00:00", "trade", 8.13, 13.0]
["2026-09-28T14:22:36.873486+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.873521+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.873666+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.873836+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.873906+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.873947+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.874017+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.874117+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.874343+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.875480+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.876017+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.876382+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.876989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.877370+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.878182+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.881810+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.882843+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.882898+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.882908+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.885364+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.885457+00:00", "trade", 8.135, 55.0]
["2026-09-28T14:22:36.886747+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.894135+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.894172+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:36.894445+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.894696+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.894816+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.898766+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.903828+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.920138+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:36.920618+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.920668+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.920873+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.921084+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.921146+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:36.926607+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:36.927078+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.927083+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.927439+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.927930+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.929157+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:36.930164+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:36.931364+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:36.932251+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:36.941020+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:22:36.941608+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.979403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.979458+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.979458+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.979753+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:36.998268+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.183839+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.229789+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:22:37.230821+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.339400+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.339400+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.339780+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.387183+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.388115+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.391403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.406950+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.407266+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.411692+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.412604+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.659577+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.663687+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.674191+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.687097+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.687167+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.688055+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.874834+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:37.883354+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:38.546461+00:00", "trade", 8.1301, 10.0]
["2026-09-28T14:22:38.615247+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.018231+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.018797+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.115738+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.391219+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.414459+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.614680+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.614981+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.623476+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.623712+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.661798+00:00", "trade", 8.13, 25.0]
["2026-09-28T14:22:39.736686+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.736701+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.736701+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.736791+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.737117+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.843199+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.843199+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.843199+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.844858+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.844879+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:22:39.845445+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:39.845920+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:39.848277+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.848462+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.849234+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.853444+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:39.927345+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:41.760057+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:41.760243+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:41.918691+00:00", "trade", 8.1262, 100.0]
["2026-09-28T14:22:43.845521+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:43.860342+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:44.676825+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:44.711322+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:45.891792+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:45.908747+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:45.920581+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:45.920586+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:45.920586+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:45.925532+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:45.925763+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:45.988166+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:46.043354+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:46.086806+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:46.114001+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:46.160251+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:46.203497+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:46.252890+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:46.290834+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:46.341505+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:22:46.978751+00:00", "trade", 8.135, 10.0]
["2026-09-28T14:22:47.221332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.221333+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:22:47.221333+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:22:47.221347+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.221382+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.221392+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.221414+00:00", "trade", 8.14, 4.0]
["2026-09-28T14:22:47.221457+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.221487+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.221610+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:22:47.221610+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:22:47.221697+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:22:47.221743+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.221753+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.222024+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.222269+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.222770+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.226354+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.226379+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.242011+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.256170+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.269141+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.281525+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.294536+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.294536+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.302260+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.302355+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.303222+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.331925+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:47.332025+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:48.184505+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:48.221388+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:48.518931+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:48.850704+00:00", "trade", 8.1174, 6.0]
["2026-09-28T14:22:48.852856+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:49.491030+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:49.491120+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.138205+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.206337+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.217960+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.450037+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.450243+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.463600+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.501164+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.563081+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.563132+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.563167+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.563232+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:50.651718+00:00", "trade", 8.1301, 21.0]
["2026-09-28T14:22:50.752402+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:51.046317+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:51.046318+00:00", "trade", 8.14, 6.0]
["2026-09-28T14:22:51.046367+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:51.050096+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:51.086693+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:51.710914+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:52.046372+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:52.046422+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:52.046653+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:52.194906+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:52.319151+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.109588+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.109648+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.126809+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.126889+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.153222+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.159617+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.726246+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.734255+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.921636+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.921686+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:53.921736+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.027749+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.116044+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.116094+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.116149+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.116194+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.269103+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.271484+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.384197+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.843029+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.843325+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.844508+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.844508+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.846883+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.850898+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.850948+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.855810+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.888583+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.889485+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:54.889901+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.027344+00:00", "trade", 8.135, 120.0]
["2026-09-28T14:22:55.027348+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.027403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.278270+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.287848+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.287918+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.292464+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.485348+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.485398+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.530078+00:00", "trade", 8.1333, 1.0]
["2026-09-28T14:22:55.763976+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.764031+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.764969+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:55.821393+00:00", "trade", 8.1384, 200.0]
["2026-09-28T14:22:56.547356+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:56.812267+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:57.025389+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:57.025449+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:57.070977+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:57.373237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:57.383692+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:22:59.995795+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:00.211711+00:00", "trade", 8.1398, 50.0]
["2026-09-28T14:23:00.894744+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:01.230950+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:01.439696+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:01.920957+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:02.144354+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:02.150734+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:02.548436+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:02.555237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:02.555252+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:02.613982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:02.626687+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:02.632801+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.111230+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.111285+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.111340+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.154754+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.480133+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.480184+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.671729+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.671760+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.718275+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.867766+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.920873+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:03.921319+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.020259+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.148269+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.149116+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.149146+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.149166+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.149221+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.149928+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.149928+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.149953+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.150053+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.176250+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.327410+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.329435+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.361642+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.400549+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.401391+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.401477+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.417384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.435237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.437327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.437327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.488549+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.520771+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:04.553418+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:05.110319+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:05.976847+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:05.976847+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:06.017122+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:06.136662+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:06.619662+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:07.132250+00:00", "trade", 8.135, 22.0]
["2026-09-28T14:23:07.871236+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:08.047876+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:08.064240+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:08.179640+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:08.328845+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:11.050278+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:11.050333+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:11.061344+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:11.061410+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:12.661313+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:12.663599+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:12.663603+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:12.663904+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:12.666239+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:13.033308+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:13.038105+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:15.456977+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:15.606069+00:00", "trade", 8.1386, 227.0]
["2026-09-28T14:23:17.310249+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:19.807664+00:00", "trade", 8.135, 17.0]
["2026-09-28T14:23:19.952652+00:00", "trade", 8.1378, 1.0]
["2026-09-28T14:23:20.599333+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.606124+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.606129+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.606134+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.606239+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.607001+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.608139+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.608194+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.610961+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.612083+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.660579+00:00", "trade", 8.14, 500.0]
["2026-09-28T14:23:20.660659+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.660659+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.660699+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.664408+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.664493+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:20.938741+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:21.297485+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:21.362144+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:21.544007+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.268727+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.622108+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.622158+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.622208+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.703948+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.706158+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.706684+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.709130+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.713034+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.713039+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.713049+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.713066+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:23:22.713144+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.713159+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.713445+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.713445+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.714528+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:22.714683+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:23.179996+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:25.519331+00:00", "trade", 8.1399, 10.0]
["2026-09-28T14:23:25.691775+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:25.693855+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:25.694296+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:26.027830+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:27.119590+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:23:27.522813+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:28.616106+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:28.665007+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:28.782492+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:28.782687+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:28.992151+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:28.992401+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:28.997735+00:00", "trade", 8.1274, 2.0]
["2026-09-28T14:23:29.005999+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:29.035158+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:29.413278+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:29.527665+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:29.995805+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:30.103767+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:30.317024+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:30.466360+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:30.563967+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:30.563967+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:30.568934+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:30.832030+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:30.918762+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:31.214552+00:00", "trade", 8.13, 120.0]
["2026-09-28T14:23:31.638605+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:31.731837+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:31.789214+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:31.793113+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:31.850084+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:31.850129+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:32.622467+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.032032+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.139498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.172456+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184364+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184395+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184400+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184436+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:33.184725+00:00", "trade", 8.14, 500.0]
["2026-09-28T14:23:33.184727+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:33.184745+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184796+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184821+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184831+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184831+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.184871+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.185296+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:23:33.185317+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:33.185547+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.187201+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.190314+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.190379+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.195135+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.247881+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:23:33.247981+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.282403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.320940+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.321015+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.455971+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.469310+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:23:33.520114+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.787761+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:33.787856+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:34.302210+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:34.757228+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:34.763002+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:34.809985+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:23:34.974806+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:34.974852+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:34.980019+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:35.630908+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:35.631675+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:35.632878+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:35.702048+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:36.190373+00:00", "trade", 8.13, 15.0]
["2026-09-28T14:23:36.190770+00:00", "trade", 8.13, 5.0]
["2026-09-28T14:23:36.798112+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:37.437804+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:37.636602+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:37.636652+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:38.672878+00:00", "trade", 8.1386, 20.0]
["2026-09-28T14:23:39.561737+00:00", "trade", 8.135, 2000.0]
["2026-09-28T14:23:39.562201+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:39.974708+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:39.974996+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:39.984070+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:39.984145+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:39.984179+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:39.984182+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:23:39.984195+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:39.984702+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:39.988892+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:39.993989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.021865+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.081689+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:40.081758+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.081763+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.081808+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.081928+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.082249+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.085401+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.086594+00:00", "trade", 8.14, 11.0]
["2026-09-28T14:23:40.087397+00:00", "trade", 8.14, 89.0]
["2026-09-28T14:23:40.257596+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:23:40.257596+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.260989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.279463+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.279468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.338374+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.338375+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:23:40.338375+00:00", "trade", 8.14, 226.0]
["2026-09-28T14:23:40.338434+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.338449+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.338449+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.338454+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.338609+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.338805+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.338835+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.338845+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.339296+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.339310+00:00", "trade", 8.14, 10.0]
["2026-09-28T14:23:40.339376+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:40.339416+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.339421+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:23:40.339456+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.339490+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:23:40.339499+00:00", "trade", 8.145, 300.0]
["2026-09-28T14:23:40.339536+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.339650+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:23:40.339725+00:00", "trade", 8.14, 33.0]
["2026-09-28T14:23:40.339857+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.339892+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.341779+00:00", "trade", 8.14, 11.0]
["2026-09-28T14:23:40.343215+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.372235+00:00", "trade", 8.14, 74.0]
["2026-09-28T14:23:40.372239+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.372785+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.373106+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.373333+00:00", "trade", 8.14, 800.0]
["2026-09-28T14:23:40.373333+00:00", "trade", 8.14, 1000.0]
["2026-09-28T14:23:40.373354+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:23:40.373361+00:00", "trade", 8.14, 800.0]
["2026-09-28T14:23:40.373361+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:23:40.373366+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:23:40.373366+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:23:40.373366+00:00", "trade", 8.14, 700.0]
["2026-09-28T14:23:40.373447+00:00", "trade", 8.14, 1300.0]
["2026-09-28T14:23:40.373447+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:40.373462+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.373507+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.373833+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.373908+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:40.373908+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:40.373916+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:23:40.373928+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:23:40.374008+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:23:40.374014+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:23:40.374028+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:23:40.374038+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:23:40.374149+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.374149+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.374154+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.374334+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.374344+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.374384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.374660+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.374660+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.374665+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.375547+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.376309+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.376354+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.377662+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.378549+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.378935+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:40.957257+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:41.023529+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:41.024477+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:41.048644+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:41.101705+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:41.374430+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:41.374911+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:42.795716+00:00", "trade", 8.135, 10.0]
["2026-09-28T14:23:43.281988+00:00", "trade", 8.135, 15.0]
["2026-09-28T14:23:44.372195+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.377252+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.428434+00:00", "trade", 8.1376, 12.0]
["2026-09-28T14:23:44.428795+00:00", "trade", 8.1376, 1.0]
["2026-09-28T14:23:44.770338+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.770849+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.775976+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.777677+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:23:44.781730+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:23:44.782382+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.782382+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.801066+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.804755+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.804755+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.804795+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.804800+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:44.804855+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:45.067383+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:23:45.429986+00:00", "trade", 8.1216, 100.0]
["2026-09-28T14:23:47.158789+00:00", "trade", 8.1344, 300.0]
["2026-09-28T14:23:47.333975+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:47.521251+00:00", "trade", 8.135, 5.0]
["2026-09-28T14:23:47.521561+00:00", "trade", 8.13, 5.0]
["2026-09-28T14:23:48.357527+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:49.035340+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:23:49.036294+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:23:49.037093+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:23:49.037833+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:23:49.038609+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:23:49.045645+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:49.045645+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:49.067011+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:49.793961+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:49.883639+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:50.369757+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:50.376277+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:50.507544+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:50.508001+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:50.666934+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:50.911451+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:51.014887+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:51.108515+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:51.211149+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:52.125280+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:52.231558+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:52.237502+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:52.551024+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:52.654781+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:52.767609+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:52.768095+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:52.869126+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:53.054663+00:00", "trade", 8.1363, 1000.0]
["2026-09-28T14:23:53.401062+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:53.611849+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:53.612791+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:53.714724+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:54.043428+00:00", "trade", 8.13, 2.0]
["2026-09-28T14:23:54.199678+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:54.527849+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.028095+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.102517+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.103595+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.104572+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.105765+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.237519+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.237975+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.653626+00:00", "trade", 8.1377, 36.0]
["2026-09-28T14:23:55.840935+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.855460+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:55.958334+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.032316+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.180243+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.191449+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.294803+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:23:56.295883+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.495817+00:00", "trade", 8.1328, 20.0]
["2026-09-28T14:23:56.514393+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.679245+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.679687+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.780361+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:56.969204+00:00", "trade", 8.1331, 10.0]
["2026-09-28T14:23:57.120942+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:57.222819+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:57.254944+00:00", "trade", 8.1323, 500.0]
["2026-09-28T14:23:57.408607+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:58.451063+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:58.451499+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:23:59.995830+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:01.025541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:01.025977+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:01.028278+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:01.399261+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:05.059649+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:05.673859+00:00", "trade", 8.135, 2000.0]
["2026-09-28T14:24:05.675249+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:05.677083+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:06.971838+00:00", "trade", 8.14, 25.0]
["2026-09-28T14:24:06.973234+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:06.974552+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:06.975555+00:00", "trade", 8.1395, 25.0]
["2026-09-28T14:24:07.006723+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:07.070345+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:07.474051+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:08.660339+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:08.823473+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:08.825352+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:08.927766+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:10.535468+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:10.535623+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:10.864697+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:10.865138+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:10.909684+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.011862+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.018668+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.122731+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.139506+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.148447+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.623824+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.919578+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.954120+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:11.954591+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:12.024628+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:12.471737+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:12.472178+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:12.502766+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:12.573970+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:12.726799+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:12.953414+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:12.962856+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:13.083949+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:13.271049+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:13.589492+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:13.784958+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:13.860868+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:13.861054+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:14.273135+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:15.089633+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:15.181037+00:00", "trade", 8.14, 2.0]
["2026-09-28T14:24:15.603156+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:15.603722+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:18.473340+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:24:19.230450+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:19.528073+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:19.826059+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:24:21.382221+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:24:23.219114+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:23.219550+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:23.219590+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:23.220031+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:23.220593+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:23.322285+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:23.780474+00:00", "trade", 8.1301, 6.0]
["2026-09-28T14:24:26.574705+00:00", "trade", 8.1355, 6.0]
["2026-09-28T14:24:26.770167+00:00", "trade", 8.1372, 100.0]
["2026-09-28T14:24:27.422062+00:00", "trade", 8.1226, 500.0]
["2026-09-28T14:24:29.995860+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:33.309151+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:24:33.620012+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:34.017293+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:34.018726+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:24:34.019478+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:24:34.019774+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:34.087645+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:34.087830+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:34.088317+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:35.368188+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:35.368263+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:37.344583+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:40.037212+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:41.370195+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:41.552763+00:00", "trade", 8.14, 181.0]
["2026-09-28T14:24:43.633410+00:00", "trade", 8.1382, 348.0]
["2026-09-28T14:24:45.196969+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:46.429538+00:00", "trade", 8.1219, 59.0]
["2026-09-28T14:24:47.490006+00:00", "trade", 8.1225, 100.0]
["2026-09-28T14:24:47.754522+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:47.755484+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:47.755960+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:48.687057+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:54.202295+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:54.203652+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:24:54.204400+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:57.325278+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:24:59.532498+00:00", "trade", 8.14, 2000.0]
["2026-09-28T14:24:59.896058+00:00", "trade", 8.135, 15.0]
["2026-09-28T14:24:59.995885+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:00.310264+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:00.310519+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:00.315922+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:00.462516+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:01.542161+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:02.449075+00:00", "trade", 8.1347, 4.0]
["2026-09-28T14:25:02.454722+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:25:03.158653+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:25:03.158764+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.158800+00:00", "trade", 8.13, 99.0]
["2026-09-28T14:25:03.158800+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:03.158864+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.158869+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.158889+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.158894+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.158970+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.159692+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.159692+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.159932+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.159932+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.159972+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.160052+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.160158+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.162848+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:25:03.162857+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:25:03.162899+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.162919+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.163140+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.163176+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:25:03.163179+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:25:03.163344+00:00", "trade", 8.13, 3.0]
["2026-09-28T14:25:03.163362+00:00", "trade", 8.135, 600.0]
["2026-09-28T14:25:03.163362+00:00", "trade", 8.135, 900.0]
["2026-09-28T14:25:03.163389+00:00", "trade", 8.135, 589.0]
["2026-09-28T14:25:03.163392+00:00", "trade", 8.135, 47.0]
["2026-09-28T14:25:03.163490+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.163545+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.163776+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.163856+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.163937+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.164413+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.164989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.165215+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.165495+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.166638+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.167580+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.169059+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.169214+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.177098+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.180847+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.187513+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.187534+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:03.187568+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.188144+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.188335+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.429534+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.554772+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:03.636505+00:00", "trade", 8.132, 20.0]
["2026-09-28T14:25:03.913119+00:00", "trade", 8.135, 4.0]
["2026-09-28T14:25:04.163227+00:00", "trade", 8.13, 42.0]
["2026-09-28T14:25:05.831361+00:00", "trade", 8.1227, 21.0]
["2026-09-28T14:25:06.992013+00:00", "trade", 8.135, 750.0]
["2026-09-28T14:25:06.992692+00:00", "trade", 8.135, 250.0]
["2026-09-28T14:25:06.993477+00:00", "trade", 8.135, 750.0]
["2026-09-28T14:25:06.994475+00:00", "trade", 8.135, 250.0]
["2026-09-28T14:25:07.023100+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:07.023829+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.192386+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:07.192476+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:07.192542+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:07.192683+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:07.192711+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.192713+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:07.193624+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.193639+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.193659+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.193724+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.193749+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.193954+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.196039+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.469760+00:00", "trade", 8.13, 87.0]
["2026-09-28T14:25:07.469763+00:00", "trade", 8.13, 13.0]
["2026-09-28T14:25:07.469766+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:07.469769+00:00", "trade", 8.13, 5.0]
["2026-09-28T14:25:07.469769+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:07.469778+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:25:07.469808+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:25:07.469816+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.469861+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.469936+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470018+00:00", "trade", 8.13, 40.0]
["2026-09-28T14:25:07.470021+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:25:07.470021+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:25:07.470024+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:07.470252+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470272+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470287+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470292+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470493+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470512+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:07.470573+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470593+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:07.470613+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470613+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.470695+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:07.470698+00:00", "trade", 8.13, 6.0]
["2026-09-28T14:25:07.470701+00:00", "trade", 8.13, 94.0]
["2026-09-28T14:25:07.470923+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:07.471035+00:00", "trade", 8.13, 6.0]
["2026-09-28T14:25:07.471041+00:00", "trade", 8.13, 6.0]
["2026-09-28T14:25:07.471041+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:25:07.471254+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.471289+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.471335+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:25:07.471735+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.471735+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.471896+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.472572+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.472853+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.472859+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.472859+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.474297+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.475936+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.492239+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.536876+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.538314+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.549796+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.571137+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.571688+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.572004+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.572119+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.573673+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:07.624143+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.052721+00:00", "trade", 8.1233, 10.0]
["2026-09-28T14:25:08.501341+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.501908+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.502429+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.594137+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.596498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.597019+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.718539+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.718539+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.718779+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.720618+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:08.804769+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.034730+00:00", "trade", 8.135, 3900.0]
["2026-09-28T14:25:09.034769+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:25:09.034886+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.034921+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.035402+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.038440+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.038881+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.038886+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.041767+00:00", "trade", 8.1374, 30.0]
["2026-09-28T14:25:09.043231+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.045495+00:00", "trade", 8.135, 750.0]
["2026-09-28T14:25:09.055356+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.055440+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.055461+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:09.055791+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.055806+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.055831+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.055840+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.055855+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.055870+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.055879+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.055886+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:25:09.055961+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.055988+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:25:09.055988+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.055994+00:00", "trade", 8.14, 750.0]
["2026-09-28T14:25:09.055994+00:00", "trade", 8.14, 31.0]
["2026-09-28T14:25:09.055997+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056018+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:25:09.056027+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.056032+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056032+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056037+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056042+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056082+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056171+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:25:09.056182+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056197+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056267+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056271+00:00", "trade", 8.14, 5.0]
["2026-09-28T14:25:09.056271+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:25:09.056277+00:00", "trade", 8.14, 10.0]
["2026-09-28T14:25:09.056277+00:00", "trade", 8.14, 14.0]
["2026-09-28T14:25:09.056279+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:25:09.056448+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056563+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056563+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056568+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056568+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056568+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056598+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056608+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056638+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056653+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056688+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.056929+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.057009+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.057049+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.057560+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.057891+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.058558+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.060492+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.063690+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.064171+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.068615+00:00", "trade", 8.14, 400.0]
["2026-09-28T14:25:09.078811+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.091713+00:00", "trade", 8.14, 500.0]
["2026-09-28T14:25:09.092988+00:00", "trade", 8.1355, 50.0]
["2026-09-28T14:25:09.109544+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.119989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.156681+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.171767+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.365508+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.415006+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.415006+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.415086+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.745187+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.749267+00:00", "trade", 8.1181, 100.0]
["2026-09-28T14:25:09.762679+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.962133+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:09.970107+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.134378+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.137060+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.154045+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.154045+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.154085+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.154431+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.154491+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.163162+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.238401+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.809150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:10.872791+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:11.074005+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:11.146608+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:11.155569+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:11.401254+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:11.401690+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:11.900853+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:12.206631+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:13.135211+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:13.135262+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:13.368271+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:13.368271+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:13.635557+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:13.680956+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:15.295960+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:15.357416+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:15.413635+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:15.490087+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:15.490152+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:15.490573+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:16.606745+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:17.516671+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:18.087683+00:00", "trade", 8.14, 11.0]
["2026-09-28T14:25:18.089284+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:18.089309+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:18.089384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:18.089391+00:00", "trade", 8.14, 589.0]
["2026-09-28T14:25:18.089825+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:18.292543+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:18.414643+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:18.998702+00:00", "trade", 8.1369, 2.0]
["2026-09-28T14:25:19.058972+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:19.059338+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:20.221148+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:20.867206+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.250579+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.250639+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.251947+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.289552+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.299781+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.300247+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.312692+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.313955+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.316275+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.318195+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.395542+00:00", "trade", 8.135, 30.0]
["2026-09-28T14:25:21.396011+00:00", "trade", 8.1397, 50.0]
["2026-09-28T14:25:21.525719+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.807835+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:21.808311+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:24.101415+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:24.114195+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:24.403704+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:24.758248+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:25.135541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:25.264614+00:00", "trade", 8.135, 5.0]
["2026-09-28T14:25:25.264894+00:00", "trade", 8.13, 5.0]
["2026-09-28T14:25:25.389030+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:27.369929+00:00", "trade", 8.135, 50.0]
["2026-09-28T14:25:29.994152+00:00", "trade", 8.1398, 10.0]
["2026-09-28T14:25:29.995911+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:30.278678+00:00", "trade", 8.1399, 100.0]
["2026-09-28T14:25:30.280031+00:00", "trade", 8.135, 589.0]
["2026-09-28T14:25:30.280749+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:30.369154+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:30.405506+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:32.251480+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:32.252181+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:32.252573+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:32.253069+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:32.254111+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:32.268069+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:32.799840+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:33.175594+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:33.239562+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.024300+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.024365+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.025262+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.335866+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.355939+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:34.355939+00:00", "trade", 8.135, 128.0]
["2026-09-28T14:25:34.425485+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.425540+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.425585+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.426457+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.443237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.932787+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:34.989597+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:35.051069+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:35.100950+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:25:35.230952+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:35.297500+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:35.368840+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:35.369682+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:35.448470+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:35.449312+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:36.091274+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:25:36.092663+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:36.197984+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:36.394486+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:36.394852+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:36.394857+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:36.394862+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:36.395293+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:36.400817+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:38.271885+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:39.144330+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:25:39.791302+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:39.970884+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:40.018728+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:40.567215+00:00", "trade", 8.135, 6.0]
["2026-09-28T14:25:40.567320+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:25:41.027750+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:41.271900+00:00", "trade", 8.1319, 100.0]
["2026-09-28T14:25:41.302930+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:41.318733+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:41.664230+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:42.473933+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:43.638675+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:44.058560+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:44.058750+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:44.059547+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:44.063521+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:44.068528+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:44.121279+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:44.125796+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:25:44.205106+00:00", "trade", 8.14, 600.0]
["2026-09-28T14:25:44.391061+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:44.780800+00:00", "trade", 8.13, 80.0]
["2026-09-28T14:25:44.980043+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:45.771698+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:45.916848+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:45.978249+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:45.980675+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:46.017858+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:46.020224+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:46.307326+00:00", "trade", 8.135, 25.0]
["2026-09-28T14:25:46.307337+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:46.310751+00:00", "trade", 8.135, 25.0]
["2026-09-28T14:25:49.480150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:49.480150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:49.692420+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:50.096096+00:00", "trade", 8.135, 118.0]
["2026-09-28T14:25:53.316507+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:53.316993+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:53.338870+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:54.868641+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:55.084680+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:55.099310+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:55.100774+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:57.411690+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:57.456080+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:57.470279+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.523467+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.523922+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:57.523996+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.599358+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.599448+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.599524+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.599596+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.599662+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.599725+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.600146+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.600179+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:57.666069+00:00", "trade", 8.135, 156.0]
["2026-09-28T14:25:57.703749+00:00", "trade", 8.135, 108.0]
["2026-09-28T14:25:57.762310+00:00", "trade", 8.135, 8.0]
["2026-09-28T14:25:57.762470+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:25:57.798946+00:00", "trade", 8.135, 38.0]
["2026-09-28T14:25:58.453074+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:58.462982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:58.463865+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:25:58.487691+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:58.487776+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:58.488112+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:58.492157+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:58.502100+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:58.506070+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:58.506158+00:00", "trade", 8.135, 20.0]
["2026-09-28T14:25:58.564238+00:00", "trade", 8.135, 45.0]
["2026-09-28T14:25:59.041766+00:00", "trade", 8.135, 37.0]
["2026-09-28T14:25:59.042456+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:59.122582+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:25:59.526005+00:00", "trade", 8.135, 28.0]
["2026-09-28T14:25:59.747350+00:00", "trade", 8.135, 57.0]
["2026-09-28T14:25:59.995921+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:00.457635+00:00", "trade", 8.135, 54.0]
["2026-09-28T14:26:01.177433+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:01.178997+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:01.180790+00:00", "trade", 8.135, 66.0]
["2026-09-28T14:26:01.247101+00:00", "trade", 8.1374, 1.0]
["2026-09-28T14:26:01.250439+00:00", "trade", 8.135, 20.0]
["2026-09-28T14:26:01.427356+00:00", "trade", 8.135, 61.0]
["2026-09-28T14:26:01.864599+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:01.865050+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:01.865692+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:01.867944+00:00", "trade", 8.135, 43.0]
["2026-09-28T14:26:02.343319+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:02.872428+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:02.872463+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:04.025336+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:26:04.032235+00:00", "trade", 8.129, 100.0]
["2026-09-28T14:26:05.658049+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:05.800112+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:06.090286+00:00", "trade", 8.1359, 10.0]
["2026-09-28T14:26:06.187880+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:06.402738+00:00", "trade", 8.1365, 14.0]
["2026-09-28T14:26:06.492580+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:26:07.031478+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:07.337732+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:07.571774+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:07.572746+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:08.415502+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:09.872892+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:10.198993+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:10.745408+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:10.766619+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:10.838665+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.041755+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.042657+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.044211+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.047596+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:26:15.048040+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.048616+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.048646+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.048646+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.080437+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.128413+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:26:15.128497+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.129404+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.129484+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.131604+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.148188+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.178798+00:00", "trade", 8.135, 700.0]
["2026-09-28T14:26:15.179253+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.179307+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.182702+00:00", "trade", 8.1359, 6.0]
["2026-09-28T14:26:15.291535+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.297985+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.300371+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.374382+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:15.475813+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:16.047404+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:16.050221+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:16.517668+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:16.576970+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:16.826559+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:17.076579+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:17.078819+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:17.080112+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:17.113787+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:17.115842+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:18.166784+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:18.994178+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:18.995541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:19.000047+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:19.020626+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:19.021749+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:19.562621+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:19.648747+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:20.297756+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:20.374837+00:00", "trade", 8.1361, 5.0]
["2026-09-28T14:26:21.194353+00:00", "trade", 8.1298, 5.0]
["2026-09-28T14:26:22.124479+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:22.133426+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:22.556969+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:22.557029+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:22.559179+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:22.607845+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:22.677195+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:22.811798+00:00", "trade", 8.135, 50.0]
["2026-09-28T14:26:22.868450+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:23.016137+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:23.272501+00:00", "trade", 8.1361, 27.0]
["2026-09-28T14:26:24.395230+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:26:25.525009+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:25.525350+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:25.532938+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:25.534236+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:25.536506+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:25.536566+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:25.538761+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:25.548289+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:25.556381+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:26:25.557505+00:00", "trade", 8.135, 268.0]
["2026-09-28T14:26:25.557719+00:00", "trade", 8.135, 54.0]
["2026-09-28T14:26:25.557890+00:00", "trade", 8.135, 6.0]
["2026-09-28T14:26:25.558428+00:00", "trade", 8.135, 58.0]
["2026-09-28T14:26:25.558582+00:00", "trade", 8.135, 6.0]
["2026-09-28T14:26:25.559334+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:26:26.376576+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:29.358406+00:00", "trade", 8.1359, 100.0]
["2026-09-28T14:26:29.415710+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:29.995936+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:30.172712+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:30.938550+00:00", "trade", 8.136, 43.0]
["2026-09-28T14:26:30.939257+00:00", "trade", 8.136, 3.0]
["2026-09-28T14:26:31.254953+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:31.263674+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:31.264456+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:31.274445+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:31.304545+00:00", "trade", 8.1323, 16.0]
["2026-09-28T14:26:31.324928+00:00", "trade", 8.1323, 1.0]
["2026-09-28T14:26:31.391949+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:31.394410+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:32.369251+00:00", "trade", 8.135, 7.0]
["2026-09-28T14:26:32.479354+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:26:32.479688+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:32.482084+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:33.198498+00:00", "trade", 8.1333, 1.0]
["2026-09-28T14:26:34.446746+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:34.447893+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:34.447898+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:34.447964+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:34.457927+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:34.458418+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:34.459321+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:34.462784+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:34.960037+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:35.216017+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:35.631150+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:35.631706+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:35.632137+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:35.770757+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:35.804603+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.035713+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.037798+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.282342+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.282411+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.282435+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.282445+00:00", "trade", 8.13, 180.0]
["2026-09-28T14:26:36.282445+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.282447+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.282451+00:00", "trade", 8.13, 5.0]
["2026-09-28T14:26:36.282451+00:00", "trade", 8.13, 30.0]
["2026-09-28T14:26:36.282453+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:26:36.282453+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:26:36.282470+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.282500+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.282520+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.282566+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:26:36.282610+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.282616+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.282616+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.282619+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:26:36.282622+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:26:36.282622+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:26:36.282625+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:26:36.282628+00:00", "trade", 8.13, 60.0]
["2026-09-28T14:26:36.282628+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:26:36.282836+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:26:36.282841+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:26:36.282851+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:26:36.282871+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:26:36.282883+00:00", "trade", 8.13, 137.0]
["2026-09-28T14:26:36.282923+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:26:36.282923+00:00", "trade", 8.13, 900.0]
["2026-09-28T14:26:36.282926+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.282926+00:00", "trade", 8.13, 900.0]
["2026-09-28T14:26:36.282956+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.282961+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.283012+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.283097+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.283124+00:00", "trade", 8.135, 54.0]
["2026-09-28T14:26:36.283256+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.283433+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.283543+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.283543+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.283548+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.283558+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.283794+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.283794+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.284260+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.287242+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.288480+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.289312+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.376895+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.382904+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.403729+00:00", "trade", 8.1313, 7.0]
["2026-09-28T14:26:36.575633+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:26:36.575636+00:00", "trade", 8.125, 137.0]
["2026-09-28T14:26:36.576275+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.576343+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.576370+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.576370+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:26:36.576636+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.576935+00:00", "trade", 8.125, 1000.0]
["2026-09-28T14:26:36.576976+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.577453+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.577498+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.604462+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.630554+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.764854+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.768948+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.779944+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.798093+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:36.924881+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:26:37.128970+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:37.204741+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:37.446025+00:00", "trade", 8.125, 1300.0]
["2026-09-28T14:26:37.561565+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:37.561565+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:38.602628+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:39.896137+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:40.015286+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:40.126124+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:42.153756+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:42.155295+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:42.157189+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:42.159229+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:42.344495+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:42.345688+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:42.346129+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:42.477096+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:44.243558+00:00", "trade", 8.1226, 1.0]
["2026-09-28T14:26:44.247670+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:44.247705+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:44.310364+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:44.523456+00:00", "trade", 8.125, 5.0]
["2026-09-28T14:26:44.622337+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:44.636561+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:44.788879+00:00", "trade", 8.1274, 4.0]
["2026-09-28T14:26:45.073777+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:45.097583+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:45.548000+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:26:45.548003+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:26:46.247917+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:46.250758+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:46.251680+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:46.449727+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:46.988680+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:47.902250+00:00", "trade", 8.129, 2.0]
["2026-09-28T14:26:48.063749+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:49.025608+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:50.020622+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:50.822240+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:51.637059+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:52.634609+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:52.637005+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:52.726347+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:52.727936+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.424153+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.496370+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.502600+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.505903+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.508672+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:26:53.508688+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:26:53.508705+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:26:53.508765+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.508770+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.508775+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:26:53.508790+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.508840+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.509358+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:26:53.509546+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.509647+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.509712+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.509747+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.509747+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.509872+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.510038+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.510474+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.510759+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.511596+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.511822+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.512561+00:00", "trade", 8.121, 161.0]
["2026-09-28T14:26:53.513416+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.513491+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.513521+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.513721+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.514117+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.514358+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.514799+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.514882+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:26:53.514885+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:26:53.514889+00:00", "trade", 8.12, 239.0]
["2026-09-28T14:26:53.514889+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:53.514897+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:26:53.514909+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:53.514949+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:53.514951+00:00", "trade", 8.12, 40.0]
["2026-09-28T14:26:53.514951+00:00", "trade", 8.12, 36.0]
["2026-09-28T14:26:53.514965+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:53.514967+00:00", "trade", 8.12, 76.0]
["2026-09-28T14:26:53.514967+00:00", "trade", 8.12, 339.0]
["2026-09-28T14:26:53.514969+00:00", "trade", 8.12, 225.0]
["2026-09-28T14:26:53.514970+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:53.514976+00:00", "trade", 8.12, 285.0]
["2026-09-28T14:26:53.514979+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:26:53.514979+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:53.514991+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:26:53.514994+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515004+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515004+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515009+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515050+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515050+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515055+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515055+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515075+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515095+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515115+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515115+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515150+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515150+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515150+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515155+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515195+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515195+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515210+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515290+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:53.515306+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515309+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:26:53.515466+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.515547+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:26:53.515912+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.516042+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.516072+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.516274+00:00", "trade", 8.11, 5.0]
["2026-09-28T14:26:53.516759+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.518949+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.520026+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.520082+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.520508+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.523389+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.523795+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.524191+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.529243+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.529725+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.530010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.530041+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:26:53.530105+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.530156+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.530562+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.530567+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.535639+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.544174+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.615970+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:53.646427+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.062232+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.072186+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.072196+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.087177+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.096073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.226894+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.322106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.381337+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.518924+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.523841+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.637592+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.637597+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.655264+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.655264+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.660210+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.696622+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.704346+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:54.754936+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.014398+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.082631+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.205982+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:26:55.206120+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.206345+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:26:55.206401+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.207112+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.245679+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:26:55.257973+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.257978+00:00", "trade", 8.12, 24.0]
["2026-09-28T14:26:55.257993+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.257999+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.258003+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.258038+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:26:55.258045+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:26:55.258045+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:26:55.258048+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:26:55.258419+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.258585+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.258650+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.258765+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.258808+00:00", "trade", 8.12, 356.0]
["2026-09-28T14:26:55.258810+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.259046+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.261467+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.266514+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.266564+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.296420+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.296475+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.853660+00:00", "trade", 8.11, 9.0]
["2026-09-28T14:26:55.854117+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:55.915575+00:00", "trade", 8.1183, 48.0]
["2026-09-28T14:26:56.157740+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.188904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.322758+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.354990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.414492+00:00", "trade", 8.12, 9.0]
["2026-09-28T14:26:56.613475+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613476+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:26:56.613479+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:26:56.613482+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:26:56.613545+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:26:56.613565+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613566+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:26:56.613580+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613585+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613620+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613630+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613640+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613645+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613645+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613821+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613826+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613846+00:00", "trade", 8.12, 13.0]
["2026-09-28T14:26:56.613855+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:26:56.613861+00:00", "trade", 8.12, 58.0]
["2026-09-28T14:26:56.613881+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613891+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613921+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.613943+00:00", "trade", 8.12, 45.0]
["2026-09-28T14:26:56.614042+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.614062+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.614117+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:26:56.614131+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614142+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614142+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614146+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614152+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614152+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614152+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614152+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614157+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614157+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614162+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614162+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614176+00:00", "trade", 8.12, 53.0]
["2026-09-28T14:26:56.614177+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614187+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614217+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614242+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614252+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614317+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614467+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:26:56.614489+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:26:56.614528+00:00", "trade", 8.12, 31.0]
["2026-09-28T14:26:56.614568+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.614648+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.614688+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.614848+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.614848+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.614863+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.615049+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.615069+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.615169+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.615209+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.615329+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.616889+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.616893+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.617850+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.617850+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.618121+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.618276+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.620968+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.644392+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:26:56.645641+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.645732+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.646293+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.676986+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.677026+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.677026+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.678229+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.689596+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:56.689596+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:57.647386+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:58.258491+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:58.498021+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:58.498542+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:59.544517+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:59.544522+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:59.544677+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:59.546080+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:59.570488+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:59.570569+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:59.602573+00:00", "trade", 8.125, 5.0]
["2026-09-28T14:26:59.602895+00:00", "trade", 8.12, 5.0]
["2026-09-28T14:26:59.694449+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:26:59.995946+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.222505+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.223764+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.231306+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.257990+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.267894+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.273908+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.381113+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.437452+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.437528+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:00.437589+00:00", "trade", 8.13, 250.0]
["2026-09-28T14:27:00.437592+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.437638+00:00", "trade", 8.13, 280.0]
["2026-09-28T14:27:00.437638+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:27:00.437638+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.437649+00:00", "trade", 8.13, 1050.0]
["2026-09-28T14:27:00.437655+00:00", "trade", 8.13, 99.0]
["2026-09-28T14:27:00.437658+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:27:00.437877+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:00.437907+00:00", "trade", 8.13, 21.0]
["2026-09-28T14:27:00.438164+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.438289+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.438289+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.438445+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:00.438480+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.438585+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.439773+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.440600+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.531070+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.534308+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:00.535270+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.544011+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.544012+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:00.544258+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:00.544883+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.783762+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.787726+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:00.787761+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.021091+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.392210+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.438696+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.438816+00:00", "trade", 8.13, 700.0]
["2026-09-28T14:27:01.438819+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:01.438881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.438896+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.438911+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.438961+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.439026+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.439733+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.439803+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.440254+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.440735+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.541530+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.727272+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:01.827020+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:02.742775+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:02.798898+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.004387+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.005325+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.005365+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.005395+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.005400+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.022375+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.219925+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.220412+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.221043+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.221384+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.331671+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.332468+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.764933+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.766528+00:00", "trade", 8.13, 18.0]
["2026-09-28T14:27:03.766963+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:03.769526+00:00", "trade", 8.1295, 28.0]
["2026-09-28T14:27:05.133816+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:05.631937+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:05.815920+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:05.818361+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:05.920393+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:05.920830+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:06.405739+00:00", "trade", 8.123, 17.0]
["2026-09-28T14:27:06.725094+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:06.835937+00:00", "trade", 8.13, 220.0]
["2026-09-28T14:27:06.836549+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:06.927947+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:06.932432+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:06.946611+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:08.998727+00:00", "trade", 8.1294, 4.0]
["2026-09-28T14:27:10.468451+00:00", "trade", 8.125, 3900.0]
["2026-09-28T14:27:10.469898+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:10.470790+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.059729+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:27:13.298631+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.298752+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.298817+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.299433+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.299699+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.303212+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.304956+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.306475+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.308249+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.308916+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.374943+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.378597+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.381158+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.482690+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:13.704492+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:14.192945+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:14.193762+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:14.234654+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:14.378181+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:14.394214+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.214472+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.218682+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:15.218757+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:15.218760+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:27:15.219619+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.219619+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.219644+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.219649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.219649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.219694+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.237742+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.353036+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.353107+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.361381+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.367771+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.476540+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.477658+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.490639+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.527437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.596295+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.596681+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.682854+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:27:15.683804+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.683804+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.685007+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.685488+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.688881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:15.688886+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:16.009674+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:16.010592+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:16.087299+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:27:16.087780+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:16.099904+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:16.189756+00:00", "trade", 8.1252, 6.0]
["2026-09-28T14:27:16.328082+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:16.719023+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:19.167536+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:19.167977+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:19.168413+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:19.759134+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:20.161688+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:20.416840+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:20.933993+00:00", "trade", 8.13, 25.0]
["2026-09-28T14:27:20.937551+00:00", "trade", 8.1295, 25.0]
["2026-09-28T14:27:21.630138+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:21.733449+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:22.021590+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:22.236842+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:22.399790+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:22.495327+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:22.505221+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:22.762945+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:22.830250+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.029233+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.029975+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.030336+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.030396+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.030436+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.030476+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.030697+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.058358+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.058844+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.069604+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:27:23.069604+00:00", "trade", 8.13, 199.0]
["2026-09-28T14:27:23.069660+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.069675+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.069701+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:27:23.069701+00:00", "trade", 8.13, 276.0]
["2026-09-28T14:27:23.070527+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.070607+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.071449+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.073539+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.087647+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.088093+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.094554+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.094624+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.095531+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.096413+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.102443+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.488264+00:00", "trade", 8.1299, 2000.0]
["2026-09-28T14:27:23.488391+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.488421+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.493263+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.494225+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.494225+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.494666+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.526743+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.526803+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.527214+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:23.532115+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.377813+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.378184+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.379753+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.455523+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.456521+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.456872+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.456937+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.456942+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.484347+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.956726+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.957203+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:24.981691+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.030532+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.041363+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.041365+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:27:25.041365+00:00", "trade", 8.13, 110.0]
["2026-09-28T14:27:25.041428+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.041478+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.042105+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.042305+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.043979+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.134430+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:27:25.134487+00:00", "trade", 8.125, 589.0]
["2026-09-28T14:27:25.134506+00:00", "trade", 8.125, 589.0]
["2026-09-28T14:27:25.134569+00:00", "trade", 8.125, 311.0]
["2026-09-28T14:27:25.134770+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:25.134794+00:00", "trade", 8.125, 589.0]
["2026-09-28T14:27:25.134797+00:00", "trade", 8.125, 589.0]
["2026-09-28T14:27:25.134809+00:00", "trade", 8.125, 1000.0]
["2026-09-28T14:27:25.134848+00:00", "trade", 8.125, 1000.0]
["2026-09-28T14:27:25.134866+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:27:25.134876+00:00", "trade", 8.125, 411.0]
["2026-09-28T14:27:25.135002+00:00", "trade", 8.125, 589.0]
["2026-09-28T14:27:25.135068+00:00", "trade", 8.125, 411.0]
["2026-09-28T14:27:26.722595+00:00", "trade", 8.125, 1000.0]
["2026-09-28T14:27:26.722962+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:27:27.046872+00:00", "trade", 8.125, 9.0]
["2026-09-28T14:27:29.489090+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:29.489997+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:29.602214+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:29.995972+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:30.007780+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:30.007785+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:30.344757+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:30.377314+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:31.184245+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:31.188966+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:31.244263+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:31.244895+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:31.340437+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:32.017950+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:32.020676+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:32.460718+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:32.756913+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:32.795250+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:32.898120+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:33.015699+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:33.325622+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:33.541285+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:33.643845+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:33.698505+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:33.799936+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.157131+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.261284+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.531392+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.639931+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.697227+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.798137+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.816346+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.919777+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:34.922143+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.024611+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.029052+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.130288+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.240786+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.458309+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.458750+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.620991+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.626970+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.784179+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.833632+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:35.934778+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:36.067990+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:36.407728+00:00", "trade", 8.1263, 15.0]
["2026-09-28T14:27:39.950888+00:00", "trade", 8.125, 400.0]
["2026-09-28T14:27:39.955344+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:27:39.955353+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:27:39.955684+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.955714+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.955723+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:27:39.955729+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.955955+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:27:39.956296+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.956296+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.956336+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.956446+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.956737+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.958335+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.960537+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:27:39.960606+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.960611+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.961538+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.961578+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:39.961658+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:40.956860+00:00", "trade", 8.125, 4.0]
["2026-09-28T14:27:40.958130+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:40.958258+00:00", "trade", 8.125, 4.0]
["2026-09-28T14:27:40.959311+00:00", "trade", 8.125, 4.0]
["2026-09-28T14:27:40.963834+00:00", "trade", 8.1254, 4.0]
["2026-09-28T14:27:40.964423+00:00", "trade", 8.125, 2.0]
["2026-09-28T14:27:41.306554+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:41.381197+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:43.139838+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:43.900423+00:00", "trade", 8.1201, 3900.0]
["2026-09-28T14:27:44.001880+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:45.475738+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:27:46.620624+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:46.642666+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:47.219423+00:00", "trade", 8.12, 3000.0]
["2026-09-28T14:27:47.905966+00:00", "trade", 8.1237, 3.0]
["2026-09-28T14:27:49.636347+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.781356+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:27:49.781359+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:27:49.781407+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.781418+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.781423+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.781859+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.781874+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.781899+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.782330+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.782360+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.782360+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.782360+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.782565+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.782676+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.782761+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:49.782761+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.168230+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:27:50.168288+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.168288+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.168293+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.169216+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.169216+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.169546+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.169692+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.174538+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.481434+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:50.718298+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.129968+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.131546+00:00", "trade", 8.125, 50.0]
["2026-09-28T14:27:51.156656+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.218619+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.220633+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.222277+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.229625+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.280616+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.436708+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:51.607484+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:52.241208+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:52.242606+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:54.110031+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:54.379763+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:54.380299+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:54.725296+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:54.844094+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:55.847141+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:56.278439+00:00", "trade", 8.125, 4.0]
["2026-09-28T14:27:57.123619+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.127339+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.127389+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.127389+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.128611+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:27:58.128806+00:00", "trade", 8.12, 59.0]
["2026-09-28T14:27:58.128812+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:27:58.128816+00:00", "trade", 8.12, 5.0]
["2026-09-28T14:27:58.128816+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:27:58.128818+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:27:58.128821+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:27:58.128821+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:27:58.128824+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:27:58.128824+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:27:58.128827+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:27:58.128827+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:27:58.128867+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.128883+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.128883+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.128883+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.128883+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.128887+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.128938+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.128983+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.129138+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.129164+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:27:58.129178+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:27:58.129218+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:27:58.129233+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:27:58.129244+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:27:58.129278+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:27:58.129278+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:27:58.129389+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:27:58.129444+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:27:58.129479+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.129549+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.129614+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.129634+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.129880+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.130030+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.130080+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.130120+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.130238+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:27:58.131693+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:27:58.132546+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.132802+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.135764+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.140731+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.140986+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.141528+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.141833+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.141843+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.142304+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.143207+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.266445+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.308745+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:27:58.309738+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.309743+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.327906+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.370816+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:27:58.371400+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.512405+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.526614+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:58.635990+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:27:58.636048+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:27:58.636108+00:00", "trade", 8.115, 300.0]
["2026-09-28T14:27:59.030960+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:27:59.031020+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:27:59.031086+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:27:59.065064+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:27:59.074909+00:00", "trade", 8.115, 1500.0]
["2026-09-28T14:27:59.609396+00:00", "trade", 8.115, 400.0]
["2026-09-28T14:27:59.613892+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.614684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.614684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.614885+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.631409+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.847719+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.847824+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.933865+00:00", "trade", 8.1101, 48.0]
["2026-09-28T14:27:59.933899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.934470+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.996002+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.997565+00:00", "trade", 8.115, 400.0]
["2026-09-28T14:27:59.997626+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:27:59.997626+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.997689+00:00", "trade", 8.115, 400.0]
["2026-09-28T14:27:59.997749+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:27:59.997781+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.997806+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:27:59.997841+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.998187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:27:59.998660+00:00", "trade", 8.115, 2000.0]
["2026-09-28T14:28:00.013236+00:00", "trade", 8.1265, 100.0]
["2026-09-28T14:28:00.056617+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:28:00.056617+00:00", "trade", 8.115, 111.0]
["2026-09-28T14:28:00.057308+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:00.057308+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:00.089467+00:00", "trade", 8.115, 400.0]
["2026-09-28T14:28:00.089745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:00.117683+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:28:00.175667+00:00", "trade", 8.115, 179.0]
["2026-09-28T14:28:00.379730+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:00.463114+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:00.464547+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:00.511379+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:00.512409+00:00", "trade", 8.115, 400.0]
["2026-09-28T14:28:00.512697+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:00.961817+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:28:00.962172+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:28:00.964096+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:28:00.965618+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:28:01.014617+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.014617+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.014636+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:28:01.014638+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:28:01.014641+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.014641+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:28:01.014677+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.014680+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.014680+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:28:01.014692+00:00", "trade", 8.12, 27.0]
["2026-09-28T14:28:01.014697+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.014887+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.014887+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.014937+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015002+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015146+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.015218+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015253+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015253+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015257+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.015258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015298+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015299+00:00", "trade", 8.12, 178.0]
["2026-09-28T14:28:01.015303+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015338+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015338+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015343+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015378+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015378+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015398+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015398+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015459+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015609+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015729+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.015900+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.016220+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.016260+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.016301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.016341+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.016421+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.016544+00:00", "trade", 8.12, 900.0]
["2026-09-28T14:28:01.016595+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.017213+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.017213+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.017258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.017338+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.017539+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.017814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018015+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018126+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.018170+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018621+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018691+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018691+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018741+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.018977+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.019062+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.019142+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.019212+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.019298+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.019378+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.019458+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.019719+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.019899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.020177+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.020541+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.020581+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.020591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.021142+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.021217+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.021217+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.021257+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.021740+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:28:01.021744+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:28:01.021747+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.021814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.021814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.021824+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.022012+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.022015+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.022024+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.022038+00:00", "trade", 8.12, 70.0]
["2026-09-28T14:28:01.022038+00:00", "trade", 8.12, 30.0]
["2026-09-28T14:28:01.022044+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.022175+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.022460+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.022671+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.022701+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.022821+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.022961+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.023422+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.030118+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:01.030224+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.051189+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.142897+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.224566+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.224601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.224601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.276786+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.386261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.497656+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:01.864735+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:02.341129+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:02.980146+00:00", "trade", 8.12, 30.0]
["2026-09-28T14:28:02.980149+00:00", "trade", 8.12, 15.0]
["2026-09-28T14:28:02.980185+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980190+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980205+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980205+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980245+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980245+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980248+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:02.980251+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980256+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:02.980256+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:02.980260+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980260+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:02.980261+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:28:02.980261+00:00", "trade", 8.12, 27.0]
["2026-09-28T14:28:02.980261+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:02.980264+00:00", "trade", 8.12, 107.0]
["2026-09-28T14:28:02.980264+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:28:02.980265+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980341+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980341+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980396+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:02.980401+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980417+00:00", "trade", 8.12, 4.0]
["2026-09-28T14:28:02.980417+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:28:02.980441+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980446+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980466+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980466+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980476+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980576+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980581+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980777+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980857+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980887+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980897+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980902+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980902+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980912+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980912+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.980979+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:02.980982+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:02.980997+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981002+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981012+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981017+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981017+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981018+00:00", "trade", 8.12, 1300.0]
["2026-09-28T14:28:02.981097+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981218+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981218+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981448+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981458+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981498+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.981819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.982035+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.982180+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.982496+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.982696+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.983298+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.983298+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.984541+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.985257+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.988901+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.988901+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.990331+00:00", "trade", 8.125, 50.0]
["2026-09-28T14:28:02.991382+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.991703+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:02.998524+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.007024+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.016271+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.021909+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.022230+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.022351+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.081491+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.081516+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.083491+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.083892+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.114144+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.114144+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.155758+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.215094+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.216653+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.217094+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.255465+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.277954+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.278114+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.278195+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.279352+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.281638+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.297200+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.313113+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.313694+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821459+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:28:03.821462+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:28:03.821463+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821465+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:28:03.821465+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:28:03.821513+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821525+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:03.821531+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:03.821568+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821568+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821568+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821573+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821588+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821618+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821694+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:03.821694+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:03.821714+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:03.821714+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:03.821717+00:00", "trade", 8.12, 260.0]
["2026-09-28T14:28:03.821717+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:28:03.821899+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:03.821919+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:03.821919+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:03.822014+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822079+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822134+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822214+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822335+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822370+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822490+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822565+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822570+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822650+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.822861+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.823051+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.823533+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.824330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.824754+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:28:03.825116+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.825252+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.825552+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.826254+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.827532+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.827612+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.828735+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.828976+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:03.831552+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:04.017354+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:04.140547+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:04.354506+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:04.403759+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:04.509721+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:04.671032+00:00", "trade", 8.1177, 1.0]
["2026-09-28T14:28:05.330977+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:28:05.330977+00:00", "trade", 8.12, 1000.0]
["2026-09-28T14:28:05.330983+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:28:05.330983+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:28:05.330983+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:28:05.331081+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.331096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.331096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.331350+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:05.331377+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.331380+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:05.331587+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.331943+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.331983+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.331983+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.332023+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.332063+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.332465+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.332465+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.332865+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.333342+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.333342+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.333346+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.333381+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.335903+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.335903+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.341707+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.341781+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.361529+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.404155+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:05.601931+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.315400+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:28:06.315409+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:28:06.316412+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.316412+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.316462+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.316983+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.317143+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.317584+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.321624+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.333988+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.404010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.404010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:06.409726+00:00", "trade", 8.1184, 41.0]
["2026-09-28T14:28:08.006890+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.140774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.141295+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.397893+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:28:08.398939+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.412065+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.412506+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.530607+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.530742+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.561621+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.561666+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:08.562583+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.146102+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.146102+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.174991+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.174991+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.202642+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:28:09.209606+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:28:09.598790+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:28:09.599491+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.599607+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.600810+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.601647+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.603210+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.606132+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.650810+00:00", "trade", 8.12, 17.0]
["2026-09-28T14:28:09.650816+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:09.650989+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.651425+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.651465+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.651470+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.651495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.651626+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.651721+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.651906+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.651968+00:00", "trade", 8.12, 60.0]
["2026-09-28T14:28:09.652107+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.652367+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.700017+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:28:09.700477+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.701043+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.701484+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:09.726409+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.583068+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.583072+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:10.583072+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:28:10.583075+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:28:10.583118+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.583148+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:28:10.583148+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:28:10.583148+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.583150+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:28:10.583198+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.583288+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.583438+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:10.583661+00:00", "trade", 8.12, 11.0]
["2026-09-28T14:28:10.583729+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.583729+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.583930+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.584010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.584010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.584124+00:00", "trade", 8.115, 2.0]
["2026-09-28T14:28:10.584210+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.584250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.584356+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.584411+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.584732+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.586090+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.586531+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.586571+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.587769+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.587774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.587774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.642108+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:10.720284+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:11.047142+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:11.048275+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:11.048561+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:11.049598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:11.195530+00:00", "trade", 8.1216, 200.0]
["2026-09-28T14:28:11.196648+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:11.197124+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:11.197611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:11.315675+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:11.315862+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:28:11.315862+00:00", "trade", 8.12, 71.0]
["2026-09-28T14:28:11.315927+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:11.315942+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:11.315957+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:11.315977+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:11.316047+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316048+00:00", "trade", 8.12, 18.0]
["2026-09-28T14:28:11.316057+00:00", "trade", 8.12, 5.0]
["2026-09-28T14:28:11.316108+00:00", "trade", 8.125, 19.0]
["2026-09-28T14:28:11.316288+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316569+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316569+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316689+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316704+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316729+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316729+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316729+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.316764+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.317005+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.317847+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.318087+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.318288+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.318568+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.365385+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.365620+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.379107+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.609320+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.722500+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877256+00:00", "trade", 8.125, 81.0]
["2026-09-28T14:28:11.877283+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877313+00:00", "trade", 8.12, 19.0]
["2026-09-28T14:28:11.877313+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877313+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877320+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:11.877323+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:11.877326+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:11.877328+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:11.877374+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877374+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877379+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877383+00:00", "trade", 8.125, 104.0]
["2026-09-28T14:28:11.877384+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877384+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877389+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877400+00:00", "trade", 8.125, 919.0]
["2026-09-28T14:28:11.877434+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877434+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877470+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:11.877473+00:00", "trade", 8.125, 896.0]
["2026-09-28T14:28:11.877524+00:00", "trade", 8.125, 700.0]
["2026-09-28T14:28:11.877549+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877584+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877584+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877594+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877620+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:28:11.877761+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:11.877774+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:28:11.877774+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877776+00:00", "trade", 8.12, 1400.0]
["2026-09-28T14:28:11.877784+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877800+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.877849+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:11.877921+00:00", "trade", 8.12, 206.0]
["2026-09-28T14:28:11.878014+00:00", "trade", 8.12, 141.0]
["2026-09-28T14:28:11.878050+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.878110+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.878125+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.878145+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.878170+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.878536+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.880792+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.883192+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:11.887553+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:12.123254+00:00", "trade", 8.125, 5000.0]
["2026-09-28T14:28:12.395486+00:00", "trade", 8.125, 50.0]
["2026-09-28T14:28:12.972921+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:12.977367+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:12.981271+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.034327+00:00", "trade", 8.122, 24.0]
["2026-09-28T14:28:13.411722+00:00", "trade", 8.1286, 2.0]
["2026-09-28T14:28:13.413129+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.884682+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.885123+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.885133+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.887122+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.887162+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.887954+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.888586+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.888631+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.895282+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.945862+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.945907+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.945922+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.947220+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.947265+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:13.961900+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:14.320584+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:15.878166+00:00", "trade", 8.123, 3600.0]
["2026-09-28T14:28:16.379731+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:16.393218+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:17.369758+00:00", "trade", 8.1206, 5.0]
["2026-09-28T14:28:20.879220+00:00", "trade", 8.125, 2.0]
["2026-09-28T14:28:23.359545+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:24.406332+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.248603+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:28:25.248647+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.248922+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.248967+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.248983+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.249935+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.251368+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.251413+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.252336+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.252416+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.252611+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:28:25.253178+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.358413+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.587473+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.593207+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.912132+00:00", "trade", 8.13, 3000.0]
["2026-09-28T14:28:25.912196+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.912256+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.912362+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:25.915855+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:26.252596+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:26.253278+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:26.768750+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:27.211434+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:27.254988+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:27.255148+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:28.209540+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:28.346676+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:28.348806+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:28.396057+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:28:28.489676+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:29.102128+00:00", "trade", 8.1206, 5000.0]
["2026-09-28T14:28:29.102711+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:29.102951+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:29.102976+00:00", "trade", 8.12, 220.0]
["2026-09-28T14:28:29.103553+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:29.103553+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:29.105146+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:29.106871+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:29.107352+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:29.996022+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:30.103701+00:00", "trade", 8.125, 2.0]
["2026-09-28T14:28:31.541877+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:31.542468+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:31.846908+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:31.847183+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:33.930545+00:00", "trade", 8.125, 50.0]
["2026-09-28T14:28:35.539853+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:35.539968+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:35.540269+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:35.541643+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:35.541643+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:35.627537+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:36.131231+00:00", "trade", 8.12, 51.0]
["2026-09-28T14:28:36.411730+00:00", "trade", 8.1229, 28.0]
["2026-09-28T14:28:37.356447+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:38.257948+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:38.540165+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:38.547497+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:38.653645+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.125563+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.126405+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.343788+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.343793+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:39.343808+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.343859+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:28:39.344052+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:28:39.344439+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.344439+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.344475+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.344595+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.344675+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.344755+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.344795+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.345798+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.345918+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:39.346680+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:40.132318+00:00", "trade", 8.125, 2.0]
["2026-09-28T14:28:40.857169+00:00", "trade", 8.1223, 11.0]
["2026-09-28T14:28:40.877955+00:00", "trade", 8.1223, 1.0]
["2026-09-28T14:28:40.986585+00:00", "trade", 8.1299, 12.0]
["2026-09-28T14:28:40.988922+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:28:45.381450+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.381485+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.381570+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.381650+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.384136+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.385103+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.385625+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.450784+00:00", "trade", 8.12, 9.0]
["2026-09-28T14:28:45.786494+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.786619+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.932816+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:28:45.932952+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.932957+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.933353+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.933819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.933819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.933855+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.933860+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.933900+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.934251+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.935609+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.935610+00:00", "trade", 8.12, 118.0]
["2026-09-28T14:28:45.935610+00:00", "trade", 8.12, 206.0]
["2026-09-28T14:28:45.935616+00:00", "trade", 8.12, 104.0]
["2026-09-28T14:28:45.935616+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:28:45.935634+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.935649+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:28:45.935664+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:28:45.935669+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:45.935684+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:45.935704+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:45.935714+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:45.935714+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:45.935829+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:45.935855+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:28:45.935899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.935910+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.936091+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:28:45.936220+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.936260+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.936401+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.936421+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.936461+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.936590+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:28:45.937378+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.938100+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.938581+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.939177+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.939793+00:00", "trade", 8.12, 13.0]
["2026-09-28T14:28:45.940861+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.943833+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.945823+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.950599+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:45.970427+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.027803+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.038814+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.038854+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.065623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.502008+00:00", "trade", 8.11, 50.0]
["2026-09-28T14:28:46.503106+00:00", "trade", 8.115, 1.0]
["2026-09-28T14:28:46.784454+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.822712+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:28:46.823307+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.823307+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.823788+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.824269+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:46.824710+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.029733+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.315869+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.459195+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.461787+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.537301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.541942+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.562301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.563990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:47.719300+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.009856+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.528621+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.941195+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:28:48.941198+00:00", "trade", 8.11, 150.0]
["2026-09-28T14:28:48.941201+00:00", "trade", 8.11, 700.0]
["2026-09-28T14:28:48.941201+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:28:48.941204+00:00", "trade", 8.11, 900.0]
["2026-09-28T14:28:48.941204+00:00", "trade", 8.11, 600.0]
["2026-09-28T14:28:48.941323+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.941351+00:00", "trade", 8.11, 40.0]
["2026-09-28T14:28:48.941354+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.941354+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.941478+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:28:48.941481+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:28:48.941484+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.941490+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:28:48.941538+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:28:48.941550+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:28:48.941594+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.941674+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.941700+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:28:48.941705+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:28:48.941737+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:28:48.941785+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:28:48.941790+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:28:48.941819+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:28:48.941880+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942035+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942055+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942065+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942145+00:00", "trade", 8.11, 50.0]
["2026-09-28T14:28:48.942155+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942195+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942316+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942316+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942321+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942356+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942356+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942396+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942396+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942396+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942476+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942516+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942596+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942596+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942596+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942636+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942877+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.942957+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.943955+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.944386+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.944757+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.946315+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.946395+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.949598+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:48.965324+00:00", "trade", 8.105, 600.0]
["2026-09-28T14:28:49.042389+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:49.042855+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:49.092759+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:49.097453+00:00", "trade", 8.105, 3.0]
["2026-09-28T14:28:49.350123+00:00", "trade", 8.1095, 331.0]
["2026-09-28T14:28:49.541502+00:00", "trade", 8.1243, 92.0]
["2026-09-28T14:28:49.542470+00:00", "trade", 8.1218, 1.0]
["2026-09-28T14:28:49.550701+00:00", "trade", 8.1222, 73.0]
["2026-09-28T14:28:49.763563+00:00", "trade", 8.1, 5.0]
["2026-09-28T14:28:50.272948+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:53.618763+00:00", "trade", 8.105, 1000.0]
["2026-09-28T14:28:53.983931+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:53.984673+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:55.137131+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:56.312023+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:56.312474+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:56.389798+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:56.390259+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:58.997724+00:00", "trade", 8.1208, 4.0]
["2026-09-28T14:28:58.999345+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:59.000322+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:59.038919+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:59.077170+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:28:59.141433+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:59.290242+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:59.392270+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:28:59.996038+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:01.033808+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:01.034329+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:01.036569+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:01.340568+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:01.341069+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:01.796098+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:29:01.797651+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:01.799044+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:02.601265+00:00", "trade", 8.11, 800.0]
["2026-09-28T14:29:02.623993+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:29:03.545662+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.564334+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:29:03.564396+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.564411+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.564456+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.564907+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.565389+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.565389+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.565394+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.566551+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.566551+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.566627+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.567148+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.666775+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.675907+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:03.929782+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:29:03.930828+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:29:04.168602+00:00", "trade", 8.1, 2.0]
["2026-09-28T14:29:04.168604+00:00", "trade", 8.1, 400.0]
["2026-09-28T14:29:04.168634+00:00", "trade", 8.1, 60.0]
["2026-09-28T14:29:04.168641+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:29:04.168641+00:00", "trade", 8.1, 1000.0]
["2026-09-28T14:29:04.168644+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:29:04.168648+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:29:04.168648+00:00", "trade", 8.1, 9.0]
["2026-09-28T14:29:04.168650+00:00", "trade", 8.1, 30.0]
["2026-09-28T14:29:04.168653+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:29:04.168656+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:29:04.168660+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168662+00:00", "trade", 8.1, 120.0]
["2026-09-28T14:29:04.168662+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:29:04.168720+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168730+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168750+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168755+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168775+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168803+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:29:04.168803+00:00", "trade", 8.1, 98.0]
["2026-09-28T14:29:04.168820+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168820+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168825+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168848+00:00", "trade", 8.1, 270.0]
["2026-09-28T14:29:04.168854+00:00", "trade", 8.1, 232.0]
["2026-09-28T14:29:04.168860+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:29:04.168865+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168870+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168920+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168966+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.168966+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.169081+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.169091+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:29:04.169106+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169146+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169242+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:29:04.169261+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169290+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:29:04.169299+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:29:04.169356+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169426+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169467+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169542+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169660+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:04.169667+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169742+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169948+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.169983+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.170583+00:00", "trade", 8.095, 1500.0]
["2026-09-28T14:29:04.171687+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.171687+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.171702+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:04.171702+00:00", "trade", 8.095, 900.0]
["2026-09-28T14:29:04.171717+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:29:04.171717+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:04.171720+00:00", "trade", 8.095, 1000.0]
["2026-09-28T14:29:04.171720+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:04.171726+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:29:04.171737+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.171774+00:00", "trade", 8.095, 12.0]
["2026-09-28T14:29:04.171783+00:00", "trade", 8.095, 300.0]
["2026-09-28T14:29:04.171828+00:00", "trade", 8.09, 29.0]
["2026-09-28T14:29:04.171978+00:00", "trade", 8.095, 200.0]
["2026-09-28T14:29:04.172248+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172265+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:29:04.172267+00:00", "trade", 8.09, 803.0]
["2026-09-28T14:29:04.172267+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:29:04.172289+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:29:04.172292+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:29:04.172292+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:29:04.172298+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:29:04.172298+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:29:04.172298+00:00", "trade", 8.09, 20.0]
["2026-09-28T14:29:04.172303+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:29:04.172306+00:00", "trade", 8.09, 800.0]
["2026-09-28T14:29:04.172306+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:29:04.172327+00:00", "trade", 8.09, 138.0]
["2026-09-28T14:29:04.172349+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172349+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172369+00:00", "trade", 8.09, 191.0]
["2026-09-28T14:29:04.172373+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172388+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172429+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172439+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172444+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172459+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172464+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172504+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172509+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172544+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172584+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172624+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172810+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.172865+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.173097+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:29:04.173139+00:00", "trade", 8.09, 2.0]
["2026-09-28T14:29:04.173185+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.173466+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.174950+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.175105+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.175546+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.176508+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.178804+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.201077+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.211988+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.269199+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.269700+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.269976+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.270228+00:00", "trade", 8.095, 400.0]
["2026-09-28T14:29:04.270497+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.290265+00:00", "trade", 8.095, 29.0]
["2026-09-28T14:29:04.290324+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.290806+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.290903+00:00", "trade", 8.095, 500.0]
["2026-09-28T14:29:04.291186+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.291226+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.291266+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.291502+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.291748+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.292184+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.305791+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:04.307192+00:00", "trade", 8.095, 86.0]
["2026-09-28T14:29:04.348153+00:00", "trade", 8.095, 2.0]
["2026-09-28T14:29:04.557390+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:04.558232+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:05.103094+00:00", "trade", 8.095, 156.0]
["2026-09-28T14:29:05.864699+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:29:06.413737+00:00", "trade", 8.1013, 24.0]
["2026-09-28T14:29:07.416791+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:08.818729+00:00", "trade", 8.095, 1900.0]
["2026-09-28T14:29:09.466790+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:09.468357+00:00", "trade", 8.095, 4.0]
["2026-09-28T14:29:10.402729+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:10.403190+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:10.404202+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:10.405866+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:10.840115+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:12.031586+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:29:12.032954+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:12.034356+00:00", "trade", 8.095, 408.0]
["2026-09-28T14:29:13.067492+00:00", "trade", 8.1209, 61.0]
["2026-09-28T14:29:13.555060+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:29:14.260657+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:14.261619+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:14.830012+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:14.830012+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:14.830488+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:16.808607+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:16.808607+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:17.204632+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:29:17.427896+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:17.428332+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:17.428934+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:17.430016+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:17.430497+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:19.000681+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:19.119002+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:19.119443+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:20.208244+00:00", "trade", 8.095, 16.0]
["2026-09-28T14:29:20.620255+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:21.370006+00:00", "trade", 8.1, 25.0]
["2026-09-28T14:29:21.374186+00:00", "trade", 8.1, 25.0]
["2026-09-28T14:29:21.377668+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:21.379978+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:21.382875+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:21.791112+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:21.884424+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:21.884815+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:21.972814+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:22.037733+00:00", "trade", 8.095, 2.0]
["2026-09-28T14:29:22.697780+00:00", "trade", 8.095, 30.0]
["2026-09-28T14:29:22.926680+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:23.093784+00:00", "trade", 8.095, 26.0]
["2026-09-28T14:29:23.094409+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:23.238467+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:24.272779+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:24.909440+00:00", "trade", 8.1209, 21.0]
["2026-09-28T14:29:24.977191+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:24.979311+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:24.980790+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.042846+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:29:25.042879+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:29:25.043369+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.043409+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.043439+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.043484+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.043930+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.104309+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.105151+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.105657+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.105742+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.106268+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.108985+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.108990+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.131358+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.804335+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.805939+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.859476+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.859957+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.965382+00:00", "trade", 8.0901, 100.0]
["2026-09-28T14:29:25.966030+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.966431+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:25.966431+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:29:26.167045+00:00", "trade", 8.09, 138.0]
["2026-09-28T14:29:26.167048+00:00", "trade", 8.09, 12.0]
["2026-09-28T14:29:26.167060+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:29:26.167144+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:29:26.167159+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:29:26.167168+00:00", "trade", 8.09, 40.0]
["2026-09-28T14:29:26.167168+00:00", "trade", 8.09, 104.0]
["2026-09-28T14:29:26.167169+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167304+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167369+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167765+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167770+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167779+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:29:26.167815+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167815+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167855+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167880+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167895+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167911+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167911+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.167935+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.168152+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:29:26.168336+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.168933+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.170441+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.171088+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.173499+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.288113+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:29:26.289094+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.289279+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.291931+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.317582+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.325260+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.411473+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:29:26.474204+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.474210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.474260+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.474280+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.474946+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.475478+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.559923+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:26.711369+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:27.070305+00:00", "trade", 8.1036, 15.0]
["2026-09-28T14:29:27.456241+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:29:27.626756+00:00", "trade", 8.0899, 1000.0]
["2026-09-28T14:29:27.627219+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:27.627284+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:29.131820+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:29.996048+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:30.538559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:32.575804+00:00", "trade", 8.1205, 100.0]
["2026-09-28T14:29:32.577182+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:32.692200+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:32.698295+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:33.193103+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:33.284290+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:35.939142+00:00", "trade", 8.1205, 21.0]
["2026-09-28T14:29:36.071644+00:00", "trade", 8.085, 129.0]
["2026-09-28T14:29:36.415744+00:00", "trade", 8.0929, 5.0]
["2026-09-28T14:29:37.559917+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:40.204477+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:40.204542+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:40.344821+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:40.724409+00:00", "trade", 8.0801, 90.0]
["2026-09-28T14:29:40.725788+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:40.855988+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:40.977061+00:00", "trade", 8.085, 1140.0]
["2026-09-28T14:29:42.108498+00:00", "trade", 8.085, 12.0]
["2026-09-28T14:29:42.761609+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:42.794217+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:29:42.794738+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:42.873926+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:42.973052+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:45.780851+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:46.003035+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:46.004440+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:29:46.006663+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:48.956384+00:00", "trade", 8.085, 3900.0]
["2026-09-28T14:29:48.994812+00:00", "trade", 8.0895, 25.0]
["2026-09-28T14:29:49.008254+00:00", "trade", 8.09, 17.0]
["2026-09-28T14:29:49.253846+00:00", "trade", 8.09, 25.0]
["2026-09-28T14:29:49.254885+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:49.280005+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:29:49.280089+00:00", "trade", 8.085, 6.0]
["2026-09-28T14:29:49.285472+00:00", "trade", 8.085, 8.0]
["2026-09-28T14:29:49.286480+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:49.295738+00:00", "trade", 8.085, 6.0]
["2026-09-28T14:29:49.323663+00:00", "trade", 8.085, 6.0]
["2026-09-28T14:29:50.001122+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.010303+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.041894+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.064623+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.068442+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.112908+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.143210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.322867+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.397209+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.659774+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.832671+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:50.872325+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:51.153124+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:51.554945+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:51.556469+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:51.641135+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:52.267181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:52.339633+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:52.538030+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:52.946717+00:00", "trade", 8.09, 6.0]
["2026-09-28T14:29:52.947194+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:52.947194+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:52.947199+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:52.947239+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:52.949139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:53.226876+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:29:53.228449+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:53.412391+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:53.979526+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:53.979526+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:53.979977+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:53.982293+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.447726+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.447766+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.448408+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.450608+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.498863+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.540261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.543313+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.731817+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.733020+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.733501+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:54.884379+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:29:55.010230+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:55.010696+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:55.101362+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:55.178876+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:55.693927+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:55.694393+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:55.940334+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:56.021958+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:56.022439+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:56.819406+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:56.819416+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:56.820439+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:57.036167+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:57.061217+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:57.179358+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:57.467068+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.089895+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.095028+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.112895+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.134687+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.136506+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.148430+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.157572+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.186581+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.186982+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.226636+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.291074+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:58.418812+00:00", "trade", 8.0899, 5000.0]
["2026-09-28T14:29:59.546322+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:59.619959+00:00", "trade", 8.085, 8.0]
["2026-09-28T14:29:59.695427+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:59.729944+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:59.738921+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:59.889970+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:29:59.996063+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.022381+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.140812+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.251050+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.537863+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.570034+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.570064+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.570505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.582760+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.594723+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.684732+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.926473+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.926473+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.926593+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:00.928057+00:00", "trade", 8.085, 341.0]
["2026-09-28T14:30:01.009049+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:01.009500+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:01.018622+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:01.133380+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:01.195593+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:01.501341+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:01.749207+00:00", "trade", 8.085, 6.0]
["2026-09-28T14:30:02.312971+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:30:02.313001+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:30:02.794901+00:00", "trade", 8.09, 4.0]
["2026-09-28T14:30:04.558091+00:00", "trade", 8.0919, 100.0]
["2026-09-28T14:30:04.561906+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:04.562297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:04.574491+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:04.624474+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:30:06.099471+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:06.206405+00:00", "trade", 8.08, 1250.0]
["2026-09-28T14:30:06.207468+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:06.417736+00:00", "trade", 8.0865, 12.0]
["2026-09-28T14:30:06.510359+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.210203+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:30:07.210275+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.210280+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.211192+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.211192+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.211267+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.211267+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.211325+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:30:07.211388+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.211714+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.211799+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.212235+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.212315+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.220557+00:00", "trade", 8.085, 3.0]
["2026-09-28T14:30:07.237124+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.275281+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:30:07.275816+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.276297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.583879+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.583940+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.600344+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.600880+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:07.602759+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:08.611830+00:00", "trade", 8.1192, 100.0]
["2026-09-28T14:30:08.612297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:09.442230+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:30:10.329410+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:10.501845+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:10.504186+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:10.642224+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:10.642430+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:10.642911+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.025697+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.026193+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.248789+00:00", "trade", 8.085, 75.0]
["2026-09-28T14:30:11.249251+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.276013+00:00", "trade", 8.0896, 5.0]
["2026-09-28T14:30:11.544718+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.545605+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.545996+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.546883+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.575757+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.643037+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:11.719819+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:12.162580+00:00", "trade", 8.0877, 1.0]
["2026-09-28T14:30:13.412103+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:30:13.504122+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.504377+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.511564+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.516070+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.578258+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.585711+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.585731+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.586212+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.586222+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.878067+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:13.955977+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:14.020782+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:14.021588+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:14.233999+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:14.239477+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:14.268386+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:14.412692+00:00", "trade", 8.102, 7.0]
["2026-09-28T14:30:14.636793+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:14.737843+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:14.855363+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:15.661903+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:15.662394+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:15.763881+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:15.764457+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:16.397621+00:00", "trade", 8.0898, 5.0]
["2026-09-28T14:30:17.128258+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:17.169191+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:17.674920+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:17.674960+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:17.675275+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:17.676398+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:18.528316+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:18.528752+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:18.528872+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:18.636293+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:18.636373+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:18.636990+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:19.486171+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:19.562964+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:19.583658+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:19.585217+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:19.934488+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:20.034165+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:20.495674+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:20.496631+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:20.658727+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:20.785288+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:21.239394+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:21.289762+00:00", "trade", 8.0803, 1000.0]
["2026-09-28T14:30:21.290290+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:21.290952+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:21.291759+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:21.292405+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:22.990265+00:00", "trade", 8.085, 5.0]
["2026-09-28T14:30:23.832444+00:00", "trade", 8.09, 76.0]
["2026-09-28T14:30:25.017643+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:25.426210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:25.426275+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:25.448292+00:00", "trade", 8.1143, 100.0]
["2026-09-28T14:30:26.012784+00:00", "trade", 8.085, 7.0]
["2026-09-28T14:30:27.971246+00:00", "trade", 8.0982, 10.0]
["2026-09-28T14:30:28.038764+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:28.124684+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:28.499817+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:29.996073+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:30.028320+00:00", "trade", 8.085, 5.0]
["2026-09-28T14:30:30.902526+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:32.002558+00:00", "trade", 8.085, 35.0]
["2026-09-28T14:30:32.005791+00:00", "trade", 8.085, 14.0]
["2026-09-28T14:30:33.132098+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:30:33.132104+00:00", "trade", 8.085, 4.0]
["2026-09-28T14:30:33.132699+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:33.132774+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:33.136178+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:34.091261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:34.670822+00:00", "trade", 8.0863, 15.0]
["2026-09-28T14:30:34.899726+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:35.200456+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:35.200933+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:35.339848+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:36.419734+00:00", "trade", 8.0853, 2.0]
["2026-09-28T14:30:37.203781+00:00", "trade", 8.085, 3.0]
["2026-09-28T14:30:37.204421+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:37.273346+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:37.521204+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:30:37.552259+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:37.552330+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:37.576342+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:37.668722+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:37.689080+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:38.616655+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:30:38.879609+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:39.820990+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:40.188226+00:00", "trade", 8.085, 5000.0]
["2026-09-28T14:30:40.188690+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:40.659731+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:40.659776+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:40.661496+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:41.062169+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:30:41.062353+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:30:41.062356+00:00", "trade", 8.085, 99.0]
["2026-09-28T14:30:41.062864+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:30:41.532524+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:41.532604+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:41.571825+00:00", "trade", 8.1185, 100.0]
["2026-09-28T14:30:41.859587+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:41.931914+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:42.026184+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:43.240965+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:43.356716+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:43.374694+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:43.465921+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:43.472381+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:43.575973+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:43.829396+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:44.100687+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:44.245602+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:44.246720+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:45.111479+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:30:45.596703+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:46.455828+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:47.849831+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:47.886503+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:48.997723+00:00", "trade", 8.0913, 2.0]
["2026-09-28T14:30:49.115317+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:30:49.116376+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.116531+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.117604+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.124986+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.125498+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.125548+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.297502+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.305451+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.498471+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:49.554384+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:50.033839+00:00", "trade", 8.1124, 200.0]
["2026-09-28T14:30:50.848138+00:00", "trade", 8.0802, 1000.0]
["2026-09-28T14:30:50.848213+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:50.888529+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:50.888551+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:30:50.888554+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:30:51.426264+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:51.526398+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:51.526839+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:52.234486+00:00", "trade", 8.085, 500.0]
["2026-09-28T14:30:52.723888+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:52.769953+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:53.193297+00:00", "trade", 8.085, 40.0]
["2026-09-28T14:30:53.516510+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:53.807613+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:53.815406+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:54.186757+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:30:55.079525+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:55.159611+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:55.429503+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:55.478801+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:55.924838+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:55.934806+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:56.793490+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:56.836030+00:00", "trade", 8.0801, 20.0]
["2026-09-28T14:30:57.015945+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.044067+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.054131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.055619+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.555168+00:00", "trade", 8.1132, 22.0]
["2026-09-28T14:30:57.555634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.555634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.867978+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.870103+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.870144+00:00", "trade", 8.085, 400.0]
["2026-09-28T14:30:57.870158+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.870609+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:57.870872+00:00", "trade", 8.085, 74.0]
["2026-09-28T14:30:57.871180+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:58.187629+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:58.272862+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:58.272912+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:58.273237+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:58.849474+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:59.127005+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:30:59.996083+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:00.528431+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:00.543261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:01.046639+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:01.055976+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:01.056443+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:01.138672+00:00", "trade", 8.0824, 1.0]
["2026-09-28T14:31:01.606718+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:01.767761+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:01.768207+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:01.870961+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:01.871442+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:02.084510+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:02.210630+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:02.307465+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:02.786445+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:02.786897+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:02.890157+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:03.164736+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:03.165192+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:03.343461+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:03.590829+00:00", "trade", 8.0878, 8.0]
["2026-09-28T14:31:03.596438+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:03.694046+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:03.815894+00:00", "trade", 8.1129, 100.0]
["2026-09-28T14:31:04.020022+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.026277+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.031149+00:00", "trade", 8.0822, 20.0]
["2026-09-28T14:31:04.031516+00:00", "trade", 8.0822, 1.0]
["2026-09-28T14:31:04.066501+00:00", "trade", 8.085, 300.0]
["2026-09-28T14:31:04.066685+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:04.066685+00:00", "trade", 8.085, 69.0]
["2026-09-28T14:31:04.067996+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.070041+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.070046+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.070226+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.070272+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.071078+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.071274+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.072316+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.084119+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.089116+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.492491+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.492562+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.514865+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.643741+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.643952+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.644017+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.715948+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:04.735274+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:05.017250+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:05.120987+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:05.765311+00:00", "trade", 8.0823, 9.0]
["2026-09-28T14:31:06.421738+00:00", "trade", 8.0845, 9.0]
["2026-09-28T14:31:07.666271+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:07.673664+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:07.707920+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:07.808349+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:08.491315+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:08.491791+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:08.496547+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:08.497475+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:08.500211+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:09.038502+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:09.043650+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:09.491721+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:09.491726+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:09.491746+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:09.561207+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:09.708534+00:00", "trade", 8.08, 1295.0]
["2026-09-28T14:31:10.346220+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:10.346797+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:10.499630+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:31:10.523738+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:10.579380+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:10.828864+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:10.829335+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:10.829386+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:10.830629+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:11.415576+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:11.709751+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:12.297505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:12.298031+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:12.424122+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:12.519824+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:12.519899+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:12.631014+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:12.631214+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:12.778786+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:13.660509+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:13.660590+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:13.660650+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:13.665306+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:13.842628+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:13.843610+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:13.976171+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:14.044804+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:14.154355+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.038670+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.038675+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.038740+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.111989+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.218352+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:15.283889+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.286796+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.522256+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.522331+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.522381+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.537633+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.565612+00:00", "trade", 8.0874, 1.0]
["2026-09-28T14:31:15.565749+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.583126+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.610644+00:00", "trade", 8.1183, 1100.0]
["2026-09-28T14:31:15.623577+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.796643+00:00", "trade", 8.08, 3.0]
["2026-09-28T14:31:15.796664+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.796664+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.797220+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.797246+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.797261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.797286+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.797316+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.797717+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.797717+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.797847+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.798165+00:00", "trade", 8.08, 12.0]
["2026-09-28T14:31:15.798368+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.799190+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.822576+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.823007+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.851374+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.851810+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882348+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:31:15.882348+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882351+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:31:15.882363+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882368+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882398+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:15.882434+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:31:15.882448+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882474+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882483+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882488+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:15.882510+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:15.882510+00:00", "trade", 8.085, 400.0]
["2026-09-28T14:31:15.882540+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:31:15.882559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882584+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882619+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882639+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882864+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:31:15.882873+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:31:15.882874+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.882914+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883030+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883035+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883075+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883075+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883153+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:15.883396+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883436+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883476+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883511+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883556+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883666+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883917+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.883992+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.884759+00:00", "trade", 8.085, 300.0]
["2026-09-28T14:31:15.884814+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.885185+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.885195+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.885756+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.886403+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.887390+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.887515+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.887661+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.889876+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.890397+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.891259+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.893841+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.895500+00:00", "trade", 8.0888, 161.0]
["2026-09-28T14:31:15.895693+00:00", "trade", 8.085, 183.0]
["2026-09-28T14:31:15.895955+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.896211+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.899332+00:00", "trade", 8.085, 1900.0]
["2026-09-28T14:31:15.899384+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.899920+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.901243+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.901243+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.904197+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:31:15.919618+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:31:15.923436+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.931340+00:00", "trade", 8.085, 200.0]
["2026-09-28T14:31:15.931400+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.932327+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.932327+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.935114+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.949142+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.962248+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.962850+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.966208+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.966263+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.966729+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.967215+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.989233+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.989318+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:15.989358+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.017425+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.031147+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.032034+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.048083+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.049010+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.072566+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.087441+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.089135+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.090103+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.104106+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.138864+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.151023+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.303365+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.468463+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.478357+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.888553+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:16.889069+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.136689+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.403695+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.712308+00:00", "trade", 8.08, 25.0]
["2026-09-28T14:31:17.712311+00:00", "trade", 8.08, 15.0]
["2026-09-28T14:31:17.712349+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.712911+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.715883+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.715888+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.716790+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.720007+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.742576+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.888970+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:17.918535+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:18.008103+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:18.417267+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:18.417297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:18.419277+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:18.539969+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:18.540034+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:18.655885+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:18.851135+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.223847+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.224298+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.550250+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.555893+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.799483+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.799513+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.800385+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.800385+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:20.840926+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.176224+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.177954+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.184334+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.184995+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.190754+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.257473+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.263612+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.460015+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.558464+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.558514+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.559432+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.674430+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.674876+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:21.772328+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.134180+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.138936+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.182139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.182144+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.401982+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.406849+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.783410+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.888004+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:22.888014+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.089915+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.089985+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.090030+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.090436+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.174285+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.177979+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.177984+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.284814+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.440008+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:23.658263+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.078267+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.104565+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.120257+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.140826+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.144941+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.152855+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.153055+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.157691+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.211830+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.226174+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.437683+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.586352+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.718792+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.872693+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.924231+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.938719+00:00", "trade", 8.085, 29.0]
["2026-09-28T14:31:24.978109+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:24.978159+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:25.026665+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:25.664433+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.638326+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.653998+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.721469+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.856691+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.859117+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.859132+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.859132+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.859137+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:26.859487+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:27.279933+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:27.433076+00:00", "trade", 8.085, 13.0]
["2026-09-28T14:31:27.433136+00:00", "trade", 8.085, 179.0]
["2026-09-28T14:31:27.584047+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:28.080805+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:28.080870+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:28.081161+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:28.297901+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:28.309344+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:28.348682+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:28.462754+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:29.432838+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:29.433620+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:29.996099+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:30.457938+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:30.681856+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:30.681916+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:30.682287+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:30.813625+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:32.208620+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:32.483154+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:32.804679+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:33.541047+00:00", "trade", 8.09, 110.0]
["2026-09-28T14:31:33.541433+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:33.962741+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:34.115640+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:34.126486+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:34.165173+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:34.188463+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:34.687285+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:34.732879+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:34.747003+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:34.759529+00:00", "trade", 8.085, 11.0]
["2026-09-28T14:31:35.539384+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.540176+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.540371+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.540827+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.571355+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.744612+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.770203+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.874170+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.897120+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:35.998491+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:36.029380+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:36.130015+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:36.131538+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:36.177778+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:36.267983+00:00", "trade", 8.085, 161.0]
["2026-09-28T14:31:36.270713+00:00", "trade", 8.085, 160.0]
["2026-09-28T14:31:36.422737+00:00", "trade", 8.0851, 13.0]
["2026-09-28T14:31:36.583805+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:36.641256+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:36.944819+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:37.369771+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:37.492914+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:37.679889+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:38.269653+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:38.294993+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:40.406890+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:40.406950+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:42.510690+00:00", "trade", 8.1175, 100.0]
["2026-09-28T14:31:44.733091+00:00", "trade", 8.085, 60.0]
["2026-09-28T14:31:45.406005+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:45.803716+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:45.963597+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:46.229678+00:00", "trade", 8.0844, 14.0]
["2026-09-28T14:31:46.742125+00:00", "trade", 8.085, 685.0]
["2026-09-28T14:31:46.854157+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:49.484560+00:00", "trade", 8.085, 2.0]
["2026-09-28T14:31:49.948628+00:00", "trade", 8.09, 7.0]
["2026-09-28T14:31:50.829379+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:51.043449+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:51.244873+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:51.297518+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:51.317561+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:51.412605+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:31:51.414066+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:51.849034+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:31:52.216013+00:00", "trade", 8.085, 300.0]
["2026-09-28T14:31:52.216016+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:52.216016+00:00", "trade", 8.085, 300.0]
["2026-09-28T14:31:52.219638+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:52.219719+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:52.282483+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:52.282533+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:52.286491+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:31:52.789899+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:31:53.157962+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.237484+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:31:53.237902+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.237997+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.240418+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.315722+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.315787+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.452819+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.570860+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.571210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.576247+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.699883+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:31:53.944504+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.944569+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.957114+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.963379+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.964331+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:53.964652+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.002407+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.003068+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.103217+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.203140+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.203255+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.204087+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.205290+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.207570+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.286157+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.286478+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.286739+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.286784+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.334968+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.334968+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.335695+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.337013+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.484715+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.484715+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.484860+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.486660+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.489341+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:54.587987+00:00", "trade", 8.085, 3900.0]
["2026-09-28T14:31:55.365120+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:55.366068+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:55.366534+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:55.366594+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:56.867292+00:00", "trade", 8.085, 5.0]
["2026-09-28T14:31:56.915461+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:56.920388+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:56.956293+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:56.977178+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:57.360004+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:57.940847+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:57.940852+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:57.940857+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:57.940857+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:57.968708+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:58.286129+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:31:59.996109+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:01.768989+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:02.023254+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:32:02.023715+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:02.024544+00:00", "trade", 8.0849, 53.0]
["2026-09-28T14:32:02.291798+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:02.292199+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:02.293959+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:02.615143+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:02.623588+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:02.624064+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.213398+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.228960+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.233801+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.234264+00:00", "trade", 8.085, 33.0]
["2026-09-28T14:32:04.234324+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:32:04.273405+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310297+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:32:04.310378+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310381+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:32:04.310444+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310499+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310759+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310778+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:32:04.310884+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:32:04.310890+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310899+00:00", "trade", 8.09, 14.0]
["2026-09-28T14:32:04.310908+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:32:04.310938+00:00", "trade", 8.09, 242.0]
["2026-09-28T14:32:04.310959+00:00", "trade", 8.09, 800.0]
["2026-09-28T14:32:04.310962+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:32:04.310965+00:00", "trade", 8.09, 1700.0]
["2026-09-28T14:32:04.310965+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310968+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:32:04.310970+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310970+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.310972+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:32:04.310995+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311016+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:32:04.311055+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311076+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311105+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311105+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311169+00:00", "trade", 8.09, 15.0]
["2026-09-28T14:32:04.311169+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:32:04.311175+00:00", "trade", 8.09, 18.0]
["2026-09-28T14:32:04.311175+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:32:04.311216+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311441+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311456+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311488+00:00", "trade", 8.09, 91.0]
["2026-09-28T14:32:04.311491+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311491+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311516+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311521+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:04.311524+00:00", "trade", 8.09, 99.0]
["2026-09-28T14:32:04.311536+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:04.311556+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:04.311556+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:04.311561+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:04.311573+00:00", "trade", 8.09, 492.0]
["2026-09-28T14:32:04.311576+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:04.311584+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:32:04.311605+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:32:04.311611+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:04.311620+00:00", "trade", 8.09, 99.0]
["2026-09-28T14:32:04.311656+00:00", "trade", 8.09, 23.0]
["2026-09-28T14:32:04.311656+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.311668+00:00", "trade", 8.09, 67.0]
["2026-09-28T14:32:04.311727+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.311735+00:00", "trade", 8.09, 76.0]
["2026-09-28T14:32:04.311744+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:32:04.311857+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312052+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312067+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312067+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312118+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312118+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312163+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312288+00:00", "trade", 8.095, 62.0]
["2026-09-28T14:32:04.312288+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312453+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312483+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.312799+00:00", "trade", 8.0897, 50.0]
["2026-09-28T14:32:04.313055+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.313416+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.313812+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.313957+00:00", "trade", 8.09, 40.0]
["2026-09-28T14:32:04.315080+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.315686+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.316493+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.344931+00:00", "trade", 8.09, 60.0]
["2026-09-28T14:32:04.403919+00:00", "trade", 8.09, 61.0]
["2026-09-28T14:32:04.403919+00:00", "trade", 8.09, 14.0]
["2026-09-28T14:32:04.404923+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.405405+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.409690+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.412927+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.624296+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:04.925613+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:05.552701+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:06.306070+00:00", "trade", 8.0932, 70.0]
["2026-09-28T14:32:06.428731+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:06.430389+00:00", "trade", 8.09, 209.0]
["2026-09-28T14:32:06.430389+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:32:06.430419+00:00", "trade", 8.09, 46.0]
["2026-09-28T14:32:06.430455+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:32:06.430483+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:32:06.430491+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:32:06.430530+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:06.430546+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:06.430580+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:06.430608+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:32:06.430645+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:32:06.430656+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:06.430681+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:06.430746+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:32:06.430776+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431031+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431036+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:32:06.431217+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431222+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431262+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431302+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431302+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431337+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431337+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431377+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431377+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431382+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431422+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431462+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431543+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431543+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431578+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431623+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.431984+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.432505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.432786+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.432821+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.432946+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.433613+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.433613+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.434149+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.434745+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.435397+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.436504+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.440539+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.445441+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.447337+00:00", "trade", 8.085, 3.0]
["2026-09-28T14:32:06.472474+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:32:06.539204+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.580252+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:06.586080+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:07.430796+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:07.593022+00:00", "trade", 8.085, 1300.0]
["2026-09-28T14:32:07.593083+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:07.593087+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:07.593094+00:00", "trade", 8.085, 5537.0]
["2026-09-28T14:32:07.594378+00:00", "trade", 8.0864, 85.0]
["2026-09-28T14:32:07.858479+00:00", "trade", 8.085, 1800.0]
["2026-09-28T14:32:09.557644+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:09.559273+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:10.523763+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:10.552121+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:10.552482+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:10.563182+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:11.918208+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:12.116474+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:32:12.274241+00:00", "trade", 8.1052, 100.0]
["2026-09-28T14:32:14.412724+00:00", "trade", 8.0857, 7.0]
["2026-09-28T14:32:14.414455+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:14.911292+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:14.914139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:16.408471+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:16.408927+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:16.409589+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:16.413323+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:16.755261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:16.755783+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:16.874916+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:19.878671+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:19.879318+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:20.139026+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:20.412562+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:20.413038+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:20.589739+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:20.592270+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:20.842510+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:20.842967+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:20.845412+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:21.221399+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:32:21.408673+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:21.525421+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:21.693075+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:21.693862+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:21.951285+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:22.297053+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:22.844336+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:22.844671+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:22.851974+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:22.857221+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:22.886220+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:22.924035+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:22.925427+00:00", "trade", 8.085, 14.0]
["2026-09-28T14:32:23.026369+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:23.175634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:23.827035+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:23.853738+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:24.003365+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:24.150113+00:00", "trade", 8.0867, 100.0]
["2026-09-28T14:32:24.217203+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:24.311002+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:25.136432+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:25.197712+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:25.230966+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:25.598261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.824400+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.883987+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.884478+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.885891+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.888212+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.901934+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.901964+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.907167+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:27.915542+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.412079+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.413683+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.414750+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.414915+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.415808+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.489944+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.500424+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.721751+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.726592+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.781177+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.782009+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.786059+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.904175+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:28.904175+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:29.230953+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:29.240506+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:29.545737+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:29.996120+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:30.800404+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:30.808881+00:00", "trade", 8.1036, 23.0]
["2026-09-28T14:32:31.138088+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:31.261607+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:31.511747+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.218569+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.218575+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.516990+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.518024+00:00", "trade", 8.0858, 10.0]
["2026-09-28T14:32:32.550064+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.558088+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.558153+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.576512+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.903430+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.908376+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:32.913408+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:33.492808+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:33.607380+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:33.627674+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:33.717948+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:33.718354+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:33.796696+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:34.096324+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:34.096329+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:34.096334+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:36.526574+00:00", "trade", 8.0803, 1000.0]
["2026-09-28T14:32:37.595733+00:00", "trade", 8.0832, 25.0]
["2026-09-28T14:32:37.896189+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:37.997295+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:38.152950+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:38.980440+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:38.981898+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:39.322875+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:39.549389+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:39.893594+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:39.927597+00:00", "trade", 8.085, 21.0]
["2026-09-28T14:32:40.188727+00:00", "trade", 8.0857, 2.0]
["2026-09-28T14:32:40.530394+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:32:40.533477+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:40.533928+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:41.752704+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:41.987568+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:41.988420+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:42.458434+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:42.458439+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:42.523333+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:44.046038+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:44.050844+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:44.887015+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:45.051561+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:46.843031+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:46.870030+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:46.877513+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:48.104132+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:48.104283+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:48.250900+00:00", "trade", 8.1135, 500.0]
["2026-09-28T14:32:48.479907+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:48.483611+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:48.488472+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:48.608212+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:49.548260+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:49.882601+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:49.886490+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:49.923393+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:50.059803+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:50.162507+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:50.510912+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:50.510912+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:50.511057+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:50.880607+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:50.904173+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:51.054982+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:52.523798+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:52.728039+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:53.172898+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:53.276180+00:00", "trade", 8.085, 200.0]
["2026-09-28T14:32:53.286097+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:54.002162+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:54.530139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:55.480330+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:32:56.440100+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:56.445287+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:56.447823+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:56.450339+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:56.579903+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.158480+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.188336+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.216117+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.499672+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.499687+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.680157+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.689845+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.806838+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.806883+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.907548+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.907708+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:57.936858+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:58.560663+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:58.618851+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:58.683690+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:58.775655+00:00", "trade", 8.085, 1300.0]
["2026-09-28T14:32:58.904160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.531057+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.539863+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.539979+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.540219+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.548770+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.548940+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.549486+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.549586+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.559209+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.568321+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.570887+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.570927+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.572361+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.608908+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.629542+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.633205+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.905975+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:32:59.996134+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:00.081157+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:00.401656+00:00", "trade", 8.0823, 140.0]
["2026-09-28T14:33:00.553376+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:00.553381+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:00.885316+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:00.890548+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:01.529083+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:01.534095+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:01.973962+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:01.974469+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:01.974619+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.056108+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.056293+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.085784+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.435000+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.435078+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:33:02.438774+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.672971+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.795262+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.852774+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:02.878756+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:03.077559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:03.327133+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:03.525330+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:03.527515+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:03.633392+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:03.634345+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:03.757267+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:04.026042+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:04.623529+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:04.648078+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:04.781114+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:04.808535+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:05.032889+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:05.850786+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:05.936790+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:06.315577+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:06.625449+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:06.625721+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:33:06.625727+00:00", "trade", 8.085, 200.0]
["2026-09-28T14:33:06.625868+00:00", "trade", 8.085, 133.0]
["2026-09-28T14:33:07.439073+00:00", "trade", 8.0845, 40.0]
["2026-09-28T14:33:07.439720+00:00", "trade", 8.0845, 22.0]
["2026-09-28T14:33:07.597743+00:00", "trade", 8.0846, 34.0]
["2026-09-28T14:33:08.012977+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:08.013910+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:08.423444+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:08.423615+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:08.515461+00:00", "trade", 8.0883, 148.0]
["2026-09-28T14:33:08.535838+00:00", "trade", 8.0883, 1.0]
["2026-09-28T14:33:08.621065+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:08.621651+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.002598+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.383705+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.423615+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.502523+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.652740+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.937654+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.937854+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.937854+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:09.942515+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:10.570315+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:11.025243+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:13.865258+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:13.870172+00:00", "trade", 8.0884, 100.0]
["2026-09-28T14:33:13.876779+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:33:13.876785+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:13.877266+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:13.877306+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:13.877346+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:13.877901+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:33:13.878183+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:13.900728+00:00", "trade", 8.0895, 150.0]
["2026-09-28T14:33:14.270669+00:00", "trade", 8.113, 100.0]
["2026-09-28T14:33:16.449722+00:00", "trade", 8.0841, 18.0]
["2026-09-28T14:33:19.420048+00:00", "trade", 8.085, 120.0]
["2026-09-28T14:33:19.497320+00:00", "trade", 8.085, 125.0]
["2026-09-28T14:33:21.752422+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.756497+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.777512+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.778334+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.781195+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.782514+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.785415+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.817527+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.832041+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.834412+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.941743+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.944544+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:21.944559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.230139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.230610+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.231096+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.317482+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.498307+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.499267+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:33:22.500267+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.500487+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.500748+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.501149+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.501615+00:00", "trade", 8.09, 30.0]
["2026-09-28T14:33:22.502347+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.502788+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:22.502917+00:00", "trade", 8.09, 19.0]
["2026-09-28T14:33:22.627185+00:00", "trade", 8.09, 41.0]
["2026-09-28T14:33:23.032881+00:00", "trade", 8.0825, 400.0]
["2026-09-28T14:33:23.852346+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.139329+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.187814+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.200044+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.366755+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.446901+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.510001+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.528766+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.774831+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.775759+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.775794+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.775809+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.776275+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.776716+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:24.776741+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:25.148766+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:25.270251+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:26.148453+00:00", "trade", 8.0899, 5000.0]
["2026-09-28T14:33:26.148526+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:26.149453+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:26.149704+00:00", "trade", 8.0891, 63.0]
["2026-09-28T14:33:27.858624+00:00", "trade", 8.0886, 1900.0]
["2026-09-28T14:33:27.859368+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:27.859845+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:27.860921+00:00", "trade", 8.0886, 1900.0]
["2026-09-28T14:33:27.862422+00:00", "trade", 8.0894, 100.0]
["2026-09-28T14:33:27.940310+00:00", "trade", 8.085, 5.0]
["2026-09-28T14:33:29.927491+00:00", "trade", 8.085, 12.0]
["2026-09-28T14:33:29.996160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.332575+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.629928+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.630149+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.630194+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.630625+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.644187+00:00", "trade", 8.0864, 41.0]
["2026-09-28T14:33:30.645235+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.645856+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.646012+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.648693+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.657279+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.967743+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.967903+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.967938+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.968379+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.970058+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:30.983706+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.265356+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.265797+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.374270+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.374436+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.374511+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.374952+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.376816+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.414401+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.544090+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:31.573062+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:33:31.573071+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:33:33.020639+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:33.309627+00:00", "trade", 8.0873, 5.0]
["2026-09-28T14:33:34.072067+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:34.076507+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:34.080196+00:00", "trade", 8.0884, 100.0]
["2026-09-28T14:33:34.080793+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:34.117084+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:34.535936+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:34.882771+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:34.883238+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:34.886495+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:35.156012+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:35.311486+00:00", "trade", 8.0851, 3000.0]
["2026-09-28T14:33:35.312073+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:35.312740+00:00", "trade", 8.087, 74.0]
["2026-09-28T14:33:35.889630+00:00", "trade", 8.0862, 100.0]
["2026-09-28T14:33:36.033015+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:36.065402+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:37.422024+00:00", "trade", 8.0829, 200.0]
["2026-09-28T14:33:37.422637+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:37.461475+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:37.508351+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:37.709370+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:38.666581+00:00", "trade", 8.085, 90.0]
["2026-09-28T14:33:38.666611+00:00", "trade", 8.08, 90.0]
["2026-09-28T14:33:38.666669+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:38.666738+00:00", "trade", 8.085, 410.0]
["2026-09-28T14:33:38.667245+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:38.986597+00:00", "trade", 8.0872, 300.0]
["2026-09-28T14:33:39.955699+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:33:41.452205+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:33:44.289462+00:00", "trade", 8.085, 340.0]
["2026-09-28T14:33:47.095312+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.099692+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.099752+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.100294+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:33:47.100334+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.100344+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.100810+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.101105+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.102383+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.222304+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.286201+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.297503+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:47.582261+00:00", "trade", 8.0871, 11.0]
["2026-09-28T14:33:47.582877+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:48.273892+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:48.276433+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:48.470665+00:00", "trade", 8.0868, 24.0]
["2026-09-28T14:33:51.451763+00:00", "trade", 8.085, 20.0]
["2026-09-28T14:33:54.005786+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:54.143032+00:00", "trade", 8.0881, 100.0]
["2026-09-28T14:33:54.230741+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:54.231202+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:54.278149+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:54.357905+00:00", "trade", 8.085, 200.0]
["2026-09-28T14:33:54.361663+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:54.491066+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:55.433730+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:33:56.791893+00:00", "trade", 8.0878, 5.0]
["2026-09-28T14:33:57.341935+00:00", "trade", 8.0881, 21.0]
["2026-09-28T14:33:59.909639+00:00", "trade", 8.085, 123.0]
["2026-09-28T14:33:59.996196+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:00.067548+00:00", "trade", 8.088, 25.0]
["2026-09-28T14:34:00.431192+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:34:01.690244+00:00", "trade", 8.0878, 2.0]
["2026-09-28T14:34:03.605166+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:03.748096+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:03.748412+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:03.814053+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:04.013366+00:00", "trade", 8.0878, 100.0]
["2026-09-28T14:34:04.025993+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:04.588537+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:04.697366+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:04.715719+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:05.422196+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:07.343534+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:07.343710+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:09.178222+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:09.530716+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:10.297506+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:11.487170+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:34:12.595269+00:00", "trade", 8.0863, 1.0]
["2026-09-28T14:34:13.297507+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.449994+00:00", "trade", 8.09, 28.0]
["2026-09-28T14:34:13.450057+00:00", "trade", 8.09, 25.0]
["2026-09-28T14:34:13.451804+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.451903+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:34:13.451903+00:00", "trade", 8.09, 136.0]
["2026-09-28T14:34:13.451910+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.451935+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.452342+00:00", "trade", 8.09, 11.0]
["2026-09-28T14:34:13.452346+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.452391+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.452391+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.452391+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.452787+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.452805+00:00", "trade", 8.085, 18.0]
["2026-09-28T14:34:13.453428+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.453789+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.454471+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:13.997543+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:14.036176+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:34:14.062297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:14.412699+00:00", "trade", 8.0868, 7.0]
["2026-09-28T14:34:14.572452+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:14.978443+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:15.028069+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:34:15.028472+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:15.028477+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:15.028642+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:16.170265+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:16.170911+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:16.381182+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:16.888665+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:17.183883+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:17.930244+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:18.317491+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:18.533718+00:00", "trade", 8.0861, 100.0]
["2026-09-28T14:34:18.958671+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:34:19.298446+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:19.308355+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:19.331415+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:19.331916+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:19.516640+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:19.634556+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:19.927511+00:00", "trade", 8.085, 24.0]
["2026-09-28T14:34:19.928095+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:20.019618+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:22.496220+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:34:23.017499+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:23.118168+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:23.467324+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:23.518261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:23.592848+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.117297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.309639+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.409708+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.429515+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.441759+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.479489+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.529628+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.832168+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:24.964839+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:25.352903+00:00", "trade", 8.0863, 1.0]
["2026-09-28T14:34:25.517650+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:26.314647+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.020758+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.314893+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.314893+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.431688+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:34:27.432333+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.637105+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.637120+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.637601+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.816317+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:27.816317+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:28.215151+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:28.215191+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:29.619925+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:29.661444+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:34:29.662055+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:29.996222+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:30.349361+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:32.065240+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:32.408111+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:32.452277+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:34:32.453520+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:32.555272+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:32.748562+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:33.813246+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:34.069491+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:34.651522+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:34.651557+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:34.657240+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:34.678526+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:34.678972+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:34.679002+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:34.682450+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:35.020836+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:35.136636+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:35.136717+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:35.139598+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:35.211339+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:35.526204+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:35.536007+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:35.744223+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:36.339290+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:34:36.518766+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:36.527734+00:00", "trade", 8.0874, 2.0]
["2026-09-28T14:34:37.430738+00:00", "trade", 8.0878, 1.0]
["2026-09-28T14:34:37.705110+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:38.299024+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:38.395774+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:38.433629+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:39.511340+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:39.511776+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:40.187466+00:00", "trade", 8.0863, 1.0]
["2026-09-28T14:34:40.289031+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:40.575914+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:40.765746+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:40.766783+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:41.659678+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:41.659754+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:42.232016+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:42.232016+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:42.552609+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:42.557200+00:00", "trade", 8.0899, 700.0]
["2026-09-28T14:34:42.621388+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:42.623267+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:45.399060+00:00", "trade", 8.0892, 19.0]
["2026-09-28T14:34:45.399833+00:00", "trade", 8.0892, 17.0]
["2026-09-28T14:34:45.400808+00:00", "trade", 8.0892, 12.0]
["2026-09-28T14:34:45.401791+00:00", "trade", 8.0892, 11.0]
["2026-09-28T14:34:45.405896+00:00", "trade", 8.0892, 9.0]
["2026-09-28T14:34:45.406584+00:00", "trade", 8.0892, 9.0]
["2026-09-28T14:34:45.407739+00:00", "trade", 8.0892, 1.0]
["2026-09-28T14:34:46.107471+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:46.729800+00:00", "trade", 8.0892, 5.0]
["2026-09-28T14:34:46.754731+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:46.881669+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:46.882145+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:46.887715+00:00", "trade", 8.085, 26.0]
["2026-09-28T14:34:46.888294+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:46.891046+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:47.472818+00:00", "trade", 8.0881, 20.0]
["2026-09-28T14:34:47.475808+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:47.707244+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:48.871627+00:00", "trade", 8.0893, 4.0]
["2026-09-28T14:34:48.871654+00:00", "trade", 8.0893, 1.0]
["2026-09-28T14:34:48.871706+00:00", "trade", 8.0893, 4.0]
["2026-09-28T14:34:50.827348+00:00", "trade", 8.0821, 171.0]
["2026-09-28T14:34:50.827706+00:00", "trade", 8.0821, 1.0]
["2026-09-28T14:34:51.233347+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.160006+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:34:53.161016+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.164534+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.209504+00:00", "trade", 8.0864, 1.0]
["2026-09-28T14:34:53.222892+00:00", "trade", 8.09, 110.0]
["2026-09-28T14:34:53.223835+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.223835+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.224116+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.224712+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.225720+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.226717+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.245762+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.277012+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.279252+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:34:53.279261+00:00", "trade", 8.085, 300.0]
["2026-09-28T14:34:53.279267+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:34:53.279267+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:34:53.279267+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:34:53.279270+00:00", "trade", 8.085, 300.0]
["2026-09-28T14:34:53.279273+00:00", "trade", 8.085, 50.0]
["2026-09-28T14:34:53.279894+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.280174+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.280214+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.280254+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.280254+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.281172+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.281653+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.281893+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.283041+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.283136+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.283297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.283658+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.283658+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.283663+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.283968+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284304+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284316+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:34:53.284374+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284383+00:00", "trade", 8.085, 600.0]
["2026-09-28T14:34:53.284383+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:34:53.284575+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284855+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284896+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284901+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284936+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284976+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.284976+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.285412+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.285492+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.285813+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.285853+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.285893+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.288815+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.308782+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.385645+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.400085+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:53.439824+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:54.004689+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:54.138573+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:54.492169+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:54.549741+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:54.550664+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:54.556382+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:54.560031+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:54.610646+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.003967+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.004028+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.004266+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:34:55.004484+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.007772+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.009456+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.009516+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.010694+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.142778+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.610750+00:00", "trade", 8.085, 3900.0]
["2026-09-28T14:34:55.658275+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.658370+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:55.710389+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:34:56.409267+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:57.084806+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:57.283158+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:57.288190+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:57.355362+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:34:58.245044+00:00", "trade", 8.0819, 130.0]
["2026-09-28T14:34:58.245405+00:00", "trade", 8.0819, 1.0]
["2026-09-28T14:34:58.376791+00:00", "trade", 8.085, 20.0]
["2026-09-28T14:34:58.515336+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:58.515341+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:34:58.719826+00:00", "trade", 8.0899, 10.0]
["2026-09-28T14:34:59.996246+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:00.357415+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:02.664297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:02.788791+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:35:02.791329+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.528278+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.528860+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.528860+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.572953+00:00", "trade", 8.08, 99.0]
["2026-09-28T14:35:03.573020+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.573090+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.573431+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:35:03.576613+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.576764+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.576824+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.576874+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.579295+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.579589+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:35:03.579590+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.579592+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:35:03.579596+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:35:03.579596+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:35:03.579598+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:35:03.579601+00:00", "trade", 8.08, 83.0]
["2026-09-28T14:35:03.579601+00:00", "trade", 8.08, 383.0]
["2026-09-28T14:35:03.579601+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:35:03.579601+00:00", "trade", 8.08, 658.0]
["2026-09-28T14:35:03.579604+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.579604+00:00", "trade", 8.08, 1214.0]
["2026-09-28T14:35:03.579737+00:00", "trade", 8.08, 86.0]
["2026-09-28T14:35:03.579743+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.579766+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.579771+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.579776+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.579831+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.579831+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580007+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.580022+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580022+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580025+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.580038+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:35:03.580038+00:00", "trade", 8.08, 3.0]
["2026-09-28T14:35:03.580040+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:35:03.580052+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580071+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580092+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.580122+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580142+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580182+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580187+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:03.580222+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:03.580236+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.580242+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:35:03.580242+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:35:03.580245+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:35:03.580273+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:03.580297+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.580297+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.580307+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.580347+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.580352+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.580478+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.580491+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:35:03.580834+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.580858+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.580863+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.580958+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:03.581079+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.581607+00:00", "trade", 8.075, 589.0]
["2026-09-28T14:35:03.581610+00:00", "trade", 8.075, 1025.0]
["2026-09-28T14:35:03.581625+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.581881+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.582141+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.582191+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.583750+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.583976+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.584061+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.584151+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.584287+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.584672+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.586392+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.589504+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.589874+00:00", "trade", 8.08, 15.0]
["2026-09-28T14:35:03.591183+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.594436+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.614077+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.680836+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.680836+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.714351+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.714351+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.751164+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.757430+00:00", "trade", 8.0856, 60.0]
["2026-09-28T14:35:03.762265+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.762406+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.768149+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.768213+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:35:03.768490+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.768500+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.768821+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.769302+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.769527+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.769743+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.769783+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770134+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770562+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:35:03.770568+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:35:03.770571+00:00", "trade", 8.07, 6.0]
["2026-09-28T14:35:03.770616+00:00", "trade", 8.07, 84.0]
["2026-09-28T14:35:03.770619+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:35:03.770625+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770630+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770636+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770640+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770671+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770700+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:35:03.770735+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770812+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:35:03.770815+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:35:03.770815+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:35:03.770891+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:03.770971+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:03.770976+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:03.770981+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:03.770981+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:03.771086+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771101+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771282+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771427+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771477+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771515+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:35:03.771578+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:35:03.771582+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771658+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771678+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771853+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.771853+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.772184+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.773422+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.774760+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.775386+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.807324+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:35:03.808927+00:00", "trade", 8.065, 200.0]
["2026-09-28T14:35:03.841895+00:00", "trade", 8.065, 600.0]
["2026-09-28T14:35:03.847518+00:00", "trade", 8.065, 1100.0]
["2026-09-28T14:35:03.850206+00:00", "trade", 8.065, 700.0]
["2026-09-28T14:35:03.871004+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:03.969392+00:00", "trade", 8.0811, 100.0]
["2026-09-28T14:35:04.784946+00:00", "trade", 8.08, 7.0]
["2026-09-28T14:35:05.079451+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:05.191213+00:00", "trade", 8.0601, 5000.0]
["2026-09-28T14:35:06.020445+00:00", "trade", 8.0834, 1.0]
["2026-09-28T14:35:06.021398+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.169886+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.169941+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.170713+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.171303+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:35:06.228941+00:00", "trade", 8.0614, 559.0]
["2026-09-28T14:35:06.230100+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.230621+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.231142+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.511685+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.512236+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.512833+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.519979+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.558371+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.558426+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.686822+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.687072+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.687453+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.690796+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.803810+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.833045+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.833070+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.836012+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.836428+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.841560+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.894897+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.898656+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.927936+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.927966+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:06.927971+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.066921+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.279192+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.279643+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.279678+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.280119+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.280164+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.280164+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.280565+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.280580+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.281001+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.281036+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.319172+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.319718+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.332654+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.342813+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.387948+00:00", "trade", 8.065, 41.0]
["2026-09-28T14:35:07.420909+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.420929+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.421360+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.421922+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.422317+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.422768+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.423089+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.524120+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.524596+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.525668+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.553876+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:07.999968+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:08.001471+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:08.201582+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:08.395724+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:08.396246+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:08.751286+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:08.821187+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:08.821263+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:08.832569+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.019570+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.020527+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.021008+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.053931+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.085992+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.086549+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.087631+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.088072+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.207502+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.207948+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.236756+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.425701+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.425741+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.503446+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:09.510177+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.013445+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.014027+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.015440+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.015445+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.016613+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.059224+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.060377+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.104121+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.215837+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.216278+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.216839+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.251211+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.251647+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.251687+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.259972+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.260453+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.374530+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.416344+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.426067+00:00", "trade", 8.0678, 110.0]
["2026-09-28T14:35:10.426624+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.427065+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.427466+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.447054+00:00", "trade", 8.0678, 1.0]
["2026-09-28T14:35:10.486967+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.487403+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:10.505010+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:11.145638+00:00", "trade", 8.0674, 2.0]
["2026-09-28T14:35:11.442881+00:00", "trade", 8.0601, 5.0]
["2026-09-28T14:35:12.811957+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:12.895871+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:12.900307+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:12.955689+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:12.955809+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:12.956405+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.005978+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.006219+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.006419+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.068367+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.068367+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.132825+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.133306+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.133632+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.133778+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.153144+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.153795+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.154151+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.154266+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.154266+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.154301+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.154753+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.154793+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.163684+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.164235+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.164436+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.164676+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.199629+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.200241+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.267792+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.268228+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.268744+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.301361+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.301752+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.301793+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.301843+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.301948+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.302314+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.302439+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.302720+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.302760+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.303201+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.332290+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.379347+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.379387+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.379823+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.380425+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.477335+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.503067+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.516910+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.518268+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.518709+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:13.791894+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.530604+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:35:14.530798+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.530913+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.531039+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.531274+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.531354+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.531394+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.531440+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.531560+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.531972+00:00", "trade", 8.06, 1.0]
["2026-09-28T14:35:14.532031+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.532482+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:14.532522+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.093918+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.094535+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.094585+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.095738+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.128035+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.515918+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.675062+00:00", "trade", 8.065, 500.0]
["2026-09-28T14:35:15.675134+00:00", "trade", 8.065, 250.0]
["2026-09-28T14:35:15.675929+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.676021+00:00", "trade", 8.065, 28.0]
["2026-09-28T14:35:15.676084+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:35:15.676809+00:00", "trade", 8.065, 600.0]
["2026-09-28T14:35:15.678267+00:00", "trade", 8.065, 150.0]
["2026-09-28T14:35:15.678330+00:00", "trade", 8.065, 350.0]
["2026-09-28T14:35:15.678455+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.678966+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.679006+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.682053+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.682534+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.683650+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:35:15.708790+00:00", "trade", 8.065, 41.0]
["2026-09-28T14:35:15.712573+00:00", "trade", 8.065, 27.0]
["2026-09-28T14:35:15.712802+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.713659+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.714105+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.714746+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.715141+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:35:15.715784+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.724740+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.748652+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.748682+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.788818+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.788838+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.791008+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.791489+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.891442+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.948864+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.953018+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.953049+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.954006+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.970600+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.976469+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:15.993545+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.143096+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.635222+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.661580+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.661610+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.945872+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.946087+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.946809+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.946864+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.947014+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.949505+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:16.964280+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.008566+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.112799+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.432771+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.434861+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.446566+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:35:17.446569+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.446570+00:00", "trade", 8.07, 373.0]
["2026-09-28T14:35:17.446570+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:35:17.446572+00:00", "trade", 8.07, 17.0]
["2026-09-28T14:35:17.446705+00:00", "trade", 8.07, 227.0]
["2026-09-28T14:35:17.446709+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:35:17.446709+00:00", "trade", 8.07, 800.0]
["2026-09-28T14:35:17.446711+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:35:17.446724+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.446739+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.446744+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.446764+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.446949+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.446960+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:35:17.447095+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.447105+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.447110+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:35:17.447111+00:00", "trade", 8.07, 23.0]
["2026-09-28T14:35:17.447117+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:35:17.447135+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:17.447145+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:17.447175+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:17.447177+00:00", "trade", 8.07, 14.0]
["2026-09-28T14:35:17.447180+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:35:17.447180+00:00", "trade", 8.07, 12.0]
["2026-09-28T14:35:17.447200+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:17.447240+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:35:17.447265+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447295+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447350+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447511+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447591+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447661+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447706+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447747+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447751+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447781+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447862+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447862+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.447907+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.448348+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.453470+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.454046+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.454102+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.454182+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.460066+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.470435+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.506902+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:35:17.506944+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:35:17.508927+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:17.518158+00:00", "trade", 8.075, 20.0]
["2026-09-28T14:35:17.556205+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:18.622172+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:18.727006+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:18.759323+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:18.760015+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:18.760095+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:18.829676+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:18.973478+00:00", "trade", 8.0824, 1.0]
["2026-09-28T14:35:19.039380+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:19.043906+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:19.336623+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:19.612965+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:19.660268+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:19.837004+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:19.922512+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:20.129219+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:20.129259+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:20.143343+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:20.210969+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:20.280028+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:20.442044+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:21.532509+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:21.800472+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:21.801675+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:21.858099+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:21.858540+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:21.938005+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:22.263595+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:22.569197+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:35:22.569209+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:35:22.569213+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:35:22.569216+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:35:22.569216+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:35:22.569219+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:35:22.569219+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:35:22.569221+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:22.569249+00:00", "trade", 8.08, 21.0]
["2026-09-28T14:35:22.569254+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:22.569257+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:22.569261+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:22.569270+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:35:22.569276+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:22.569276+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:35:22.569317+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569348+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569368+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569373+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569373+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569378+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569383+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569393+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569393+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569393+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569408+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569418+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569418+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569423+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569433+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569483+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569503+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569563+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:35:22.569693+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.569748+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.569854+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.569964+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.569969+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.569969+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570014+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570255+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570375+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570405+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570410+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.570570+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.571083+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:35:22.571092+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.571733+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.572455+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.572495+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.573051+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.573232+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.573242+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.574745+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.575016+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.577296+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.577978+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.589811+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.589866+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.603865+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.669451+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.669571+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.669581+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.669616+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.671486+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.737839+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.737904+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:22.739868+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.016557+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.070089+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.075560+00:00", "trade", 8.085, 14.0]
["2026-09-28T14:35:23.365417+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.366194+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.369472+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.427595+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.427656+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.434657+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.438306+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:23.572540+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:25.523575+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:25.524893+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:25.525409+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:27.522743+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:27.626255+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:27.861891+00:00", "trade", 8.0823, 80.0]
["2026-09-28T14:35:28.076759+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:35:28.077885+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:28.104960+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:35:28.105039+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:28.105255+00:00", "trade", 8.09, 30.0]
["2026-09-28T14:35:28.105318+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:35:28.105932+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:28.105972+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:28.106723+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:28.108372+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:28.128464+00:00", "trade", 8.09, 11.0]
["2026-09-28T14:35:28.137134+00:00", "trade", 8.09, 109.0]
["2026-09-28T14:35:28.137572+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:29.153430+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:29.254546+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:29.996266+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:30.638241+00:00", "trade", 8.0878, 3.0]
["2026-09-28T14:35:33.299841+00:00", "trade", 8.0823, 1.0]
["2026-09-28T14:35:34.927618+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:35:35.375297+00:00", "trade", 8.0749, 9.0]
["2026-09-28T14:35:38.143424+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:38.144396+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:38.215741+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:38.416129+00:00", "trade", 8.085, 5.0]
["2026-09-28T14:35:38.767398+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:35:38.767416+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:35:38.767600+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:38.767630+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:38.768036+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:38.768076+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:38.769774+00:00", "trade", 8.09, 150.0]
["2026-09-28T14:35:38.769807+00:00", "trade", 8.09, 351.0]
["2026-09-28T14:35:39.360231+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:40.264964+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:40.265846+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:40.391726+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:40.477891+00:00", "trade", 8.088, 1.0]
["2026-09-28T14:35:41.185084+00:00", "trade", 8.0867, 2.0]
["2026-09-28T14:35:43.516619+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:43.517065+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:43.546550+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:43.608733+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:43.854133+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:44.151631+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:44.429908+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:44.727612+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:44.728073+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:44.771782+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:44.948563+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:44.948979+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.323315+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.324167+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.324172+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.324603+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.325029+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.329174+00:00", "trade", 8.0832, 1.0]
["2026-09-28T14:35:45.422561+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.423152+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.576653+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.576688+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.638069+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.638495+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.639031+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:45.743585+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.990915+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:35:47.990918+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:35:47.991556+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.991596+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.991596+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.991636+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.991636+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.992032+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.992077+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.994598+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:47.995074+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:48.022472+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:35:48.033686+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:48.034127+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:48.034649+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:48.062422+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:35:48.107913+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:48.285987+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:48.634406+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:48.637338+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:48.793971+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:49.048612+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:49.048697+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:49.151412+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:49.167146+00:00", "trade", 8.0822, 1.0]
["2026-09-28T14:35:49.167816+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:49.268851+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:49.501726+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:49.501726+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.580113+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.609061+00:00", "trade", 8.09, 220.0]
["2026-09-28T14:35:50.609648+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.609688+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.609748+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.610009+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.610705+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.611247+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.611718+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.617757+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.618649+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.621251+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.627479+00:00", "trade", 8.085, 118.0]
["2026-09-28T14:35:50.627911+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.733964+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.853193+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:50.854070+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.252473+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.459556+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.800232+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.800513+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.803044+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.929705+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.932557+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.933715+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:51.944696+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:52.169992+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:52.423400+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:52.785066+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:53.182598+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:53.182643+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:53.673626+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:53.676398+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:53.777594+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:53.868651+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:53.871357+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:54.037793+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:54.040555+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:54.041472+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:54.212940+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:54.697133+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:54.833843+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:55.070015+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:55.070040+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:55.153043+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:55.357028+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:55.470584+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:56.529168+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:56.629843+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:56.747979+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:56.852157+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:57.912732+00:00", "trade", 8.09, 1151.0]
["2026-09-28T14:35:57.912797+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:57.913378+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:58.038251+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:58.409745+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:58.410863+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:58.641086+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:58.641201+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:35:59.927510+00:00", "trade", 8.085, 17.0]
["2026-09-28T14:35:59.996292+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.251128+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.252261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.437432+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.578322+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.640184+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.640465+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.702327+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.747941+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:00.913274+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.361301+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.451811+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.451876+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.497064+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.742023+00:00", "trade", 8.0899, 5000.0]
["2026-09-28T14:36:01.742623+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.742638+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.746863+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.747344+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.790878+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.907160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:01.907601+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:02.035480+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:02.035961+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:02.298436+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:02.360389+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:02.548928+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:02.655677+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:02.791756+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:03.620393+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:03.643389+00:00", "trade", 8.0898, 70.0]
["2026-09-28T14:36:03.643959+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:03.733392+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:03.733873+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:03.778083+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:03.823253+00:00", "trade", 8.0827, 100.0]
["2026-09-28T14:36:04.000117+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:04.102269+00:00", "trade", 8.0827, 1.0]
["2026-09-28T14:36:04.251826+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:04.742885+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:04.786213+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:04.917004+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:05.029602+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:05.073422+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:05.784004+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:36:05.784043+00:00", "trade", 8.09, 7.0]
["2026-09-28T14:36:05.784717+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:36:05.784720+00:00", "trade", 8.09, 12.0]
["2026-09-28T14:36:05.784733+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:36:05.784733+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:05.784735+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:36:05.784735+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:36:05.784745+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:36:05.784748+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:05.784753+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:36:05.784755+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:36:05.784756+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:36:05.784760+00:00", "trade", 8.09, 3.0]
["2026-09-28T14:36:05.784760+00:00", "trade", 8.09, 1300.0]
["2026-09-28T14:36:05.784762+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:36:05.784770+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784795+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784810+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784834+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:05.784835+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784845+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784876+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784880+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784955+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784963+00:00", "trade", 8.09, 12.0]
["2026-09-28T14:36:05.784972+00:00", "trade", 8.09, 32.0]
["2026-09-28T14:36:05.784975+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.784991+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785021+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785026+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785030+00:00", "trade", 8.09, 19.0]
["2026-09-28T14:36:05.785056+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785061+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785101+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785101+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785452+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785497+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785537+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785722+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.785777+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.786178+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.786339+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.787421+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.788178+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.788218+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.788499+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.790066+00:00", "trade", 8.095, 15.0]
["2026-09-28T14:36:05.791140+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.791742+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.886913+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:05.893694+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:06.104120+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:06.880373+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.640723+00:00", "trade", 8.083, 25.0]
["2026-09-28T14:36:09.866113+00:00", "trade", 8.095, 300.0]
["2026-09-28T14:36:09.866119+00:00", "trade", 8.09, 1200.0]
["2026-09-28T14:36:09.866119+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:36:09.866119+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:36:09.866122+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:36:09.866125+00:00", "trade", 8.09, 1000.0]
["2026-09-28T14:36:09.866185+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:36:09.866210+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:36:09.866210+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:36:09.866210+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:36:09.866212+00:00", "trade", 8.09, 1700.0]
["2026-09-28T14:36:09.866230+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866230+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866270+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866305+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866326+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866346+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866489+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866491+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866501+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866501+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866504+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866506+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866507+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866516+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866531+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866566+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866616+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:36:09.866646+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:36:09.866651+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:36:09.866656+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:36:09.866669+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866669+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866679+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:36:09.866685+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866685+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:36:09.866685+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:36:09.866687+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.866817+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:36:09.866852+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.866987+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867032+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867066+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:09.867117+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867137+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867173+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867208+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867213+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867268+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867348+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867373+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867378+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867388+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867428+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867438+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867438+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867453+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867488+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867503+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867538+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867584+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867599+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867694+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867719+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867739+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867744+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867769+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867804+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867804+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867824+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867899+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.867899+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.868010+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.868070+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.868255+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.868370+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.868486+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.868807+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:36:09.869358+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.869383+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.869919+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.870826+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.871122+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.871583+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.871583+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.885872+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.886373+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.886388+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.886869+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.913846+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:36:09.914400+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.914480+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:09.914560+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.087166+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.096425+00:00", "trade", 8.085, 95.0]
["2026-09-28T14:36:10.096636+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:36:10.096639+00:00", "trade", 8.08, 900.0]
["2026-09-28T14:36:10.096696+00:00", "trade", 8.08, 6.0]
["2026-09-28T14:36:10.096702+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:36:10.096711+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:36:10.096714+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:36:10.096717+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:36:10.096720+00:00", "trade", 8.08, 180.0]
["2026-09-28T14:36:10.096723+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:36:10.096899+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:10.096909+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:10.096930+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:10.096940+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:10.096985+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:10.097005+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:10.097010+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097160+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097260+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097305+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097320+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097421+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097486+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097521+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097571+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097636+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097636+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097636+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097771+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097807+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097807+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097837+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097857+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097857+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097882+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.097932+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.098057+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.098132+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.098328+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.098328+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.099541+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.101340+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.104372+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.105966+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.134669+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.150196+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.152657+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.152677+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.155955+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.155960+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.172529+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.173341+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.178499+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.187054+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.188262+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.215792+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.219576+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.224914+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.236571+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:36:10.236587+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.236589+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:36:10.236589+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:36:10.236593+00:00", "trade", 8.08, 800.0]
["2026-09-28T14:36:10.236667+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.236722+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.236727+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.236727+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.236768+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.236768+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.236953+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.237073+00:00", "trade", 8.08, 25.0]
["2026-09-28T14:36:10.237077+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:36:10.237077+00:00", "trade", 8.08, 13.0]
["2026-09-28T14:36:10.237080+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:36:10.237082+00:00", "trade", 8.08, 22.0]
["2026-09-28T14:36:10.237083+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.237097+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:36:10.237103+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.237183+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:10.237404+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:10.237404+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.237469+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.237559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.237579+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.237619+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.237660+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.237668+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:36:10.238095+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.238196+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.238381+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.238895+00:00", "trade", 8.075, 12.0]
["2026-09-28T14:36:10.240627+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.241584+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.242115+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.256058+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.257457+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.257848+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.257893+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.258765+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.259426+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.264754+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.278747+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.279934+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:36:10.279937+00:00", "trade", 8.09, 1000.0]
["2026-09-28T14:36:10.279940+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:36:10.279991+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:36:10.279994+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:10.279997+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:36:10.279997+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:36:10.279997+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:10.280373+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:36:10.280380+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:10.280388+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:36:10.280452+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:36:10.280454+00:00", "trade", 8.09, 34.0]
["2026-09-28T14:36:10.280511+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:36:10.280514+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:36:10.282827+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:36:10.283028+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:36:10.283034+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:36:10.286666+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.315625+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.315715+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.380008+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.380109+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.380139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.380139+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.380219+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.380560+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.383101+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.383576+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:36:10.383579+00:00", "trade", 8.09, 220.0]
["2026-09-28T14:36:10.383579+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:36:10.384118+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.384138+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.406973+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.407123+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.415512+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:10.415515+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:36:10.415578+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.417205+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:36:10.429976+00:00", "trade", 8.08, 53.0]
["2026-09-28T14:36:10.430042+00:00", "trade", 8.08, 47.0]
["2026-09-28T14:36:10.430498+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430569+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430569+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430584+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430594+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430594+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430604+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430629+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.430644+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.431020+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.432218+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.433260+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.434067+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.436012+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.436237+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.439555+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.441094+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.441164+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.441169+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.442367+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.442402+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.442412+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.442432+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.442923+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.443444+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.444492+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.445930+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.450341+00:00", "trade", 8.085, 1100.0]
["2026-09-28T14:36:10.473541+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.476989+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.494325+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.500149+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.534210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.536761+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.575223+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.580907+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.580907+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.580927+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.845166+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.986301+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.986342+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.986542+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:10.989304+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.056734+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.057285+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.057316+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.057787+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.223334+00:00", "trade", 8.085, 20.0]
["2026-09-28T14:36:11.258936+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.258954+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:36:11.258956+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.258957+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:36:11.258965+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:36:11.259016+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.259017+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:36:11.259021+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.259056+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.259146+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:36:11.259227+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:36:11.259227+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:36:11.259417+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:11.259432+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:11.259437+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:36:11.259507+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.259537+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.259597+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.259632+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.259687+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.259798+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.259998+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260013+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260103+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260108+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260118+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260138+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260163+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260239+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260389+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260584+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.260619+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.261822+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.262344+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.262344+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.262755+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.265065+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.265496+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.271801+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.271935+00:00", "trade", 8.075, 300.0]
["2026-09-28T14:36:11.281916+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:36:11.283167+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:36:11.284346+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:36:11.285534+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:36:11.285876+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:36:11.288606+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.368672+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:11.578261+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:12.267827+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:12.370957+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:12.487956+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:12.589152+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:12.936328+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.063526+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.063576+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.063581+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.063661+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.064062+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.064729+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.069260+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.070021+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.070593+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.072733+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.169199+00:00", "trade", 8.0848, 1.0]
["2026-09-28T14:36:13.169819+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.218541+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:36:13.218625+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.218625+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.219507+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.222113+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.225236+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.235671+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:13.235731+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:14.235019+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:14.235691+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:14.236328+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:14.236328+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:14.236789+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:14.236789+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:14.412698+00:00", "trade", 8.0817, 7.0]
["2026-09-28T14:36:14.936434+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:15.027340+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.425711+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:36:16.426396+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.426396+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.426401+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.426401+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.427238+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.438665+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.439121+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.586372+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.593518+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.593544+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.595014+00:00", "trade", 8.07, 88.0]
["2026-09-28T14:36:16.595074+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:36:16.596050+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.606209+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:36:16.606219+00:00", "trade", 8.07, 1750.0]
["2026-09-28T14:36:16.606219+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:36:16.606219+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606259+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606274+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606294+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606294+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606299+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606324+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606354+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606364+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606369+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606374+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606384+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606424+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606615+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606620+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606655+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606680+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606735+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.606960+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607026+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607176+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607216+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607223+00:00", "trade", 8.065, 300.0]
["2026-09-28T14:36:16.607223+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:36:16.607256+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607256+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607256+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607276+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607402+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607657+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607697+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.607813+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.608574+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.609010+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.610459+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.611191+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.714096+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:16.743701+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.047760+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.337414+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.397152+00:00", "trade", 8.07, 62.0]
["2026-09-28T14:36:17.397155+00:00", "trade", 8.07, 62.0]
["2026-09-28T14:36:17.397170+00:00", "trade", 8.065, 62.0]
["2026-09-28T14:36:17.397177+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.397409+00:00", "trade", 8.065, 62.0]
["2026-09-28T14:36:17.397411+00:00", "trade", 8.065, 38.0]
["2026-09-28T14:36:17.397411+00:00", "trade", 8.07, 24.0]
["2026-09-28T14:36:17.397638+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.397833+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.397908+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.397908+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.398059+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.400595+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.465810+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.465815+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.566966+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.567522+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.682952+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:17.814290+00:00", "trade", 8.0833, 1.0]
["2026-09-28T14:36:18.709082+00:00", "trade", 8.065, 15.0]
["2026-09-28T14:36:19.336783+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:19.441137+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:19.441578+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:19.689057+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:19.731232+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:19.832704+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:19.990204+00:00", "trade", 8.0858, 3.0]
["2026-09-28T14:36:20.033645+00:00", "trade", 8.065, 200.0]
["2026-09-28T14:36:20.136788+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:20.136788+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:20.137394+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:20.478476+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:20.541175+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:21.213240+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:21.218493+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:21.338493+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:21.522802+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:21.623717+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:22.740385+00:00", "trade", 8.065, 12.0]
["2026-09-28T14:36:23.119292+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:23.221726+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:23.262658+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:23.428553+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:23.504980+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:23.613975+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:23.716128+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:24.719393+00:00", "trade", 8.065, 200.0]
["2026-09-28T14:36:24.728938+00:00", "trade", 8.065, 9.0]
["2026-09-28T14:36:26.768398+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:27.709771+00:00", "trade", 8.0991, 10.0]
["2026-09-28T14:36:28.746167+00:00", "trade", 8.065, 6.0]
["2026-09-28T14:36:29.554986+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:29.555016+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:29.996317+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:30.181638+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:30.184665+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:30.184665+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:31.102510+00:00", "trade", 8.0833, 1.0]
["2026-09-28T14:36:31.579646+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:31.579671+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:31.579959+00:00", "trade", 8.065, 5.0]
["2026-09-28T14:36:31.686350+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:32.512915+00:00", "trade", 8.065, 300.0]
["2026-09-28T14:36:33.780131+00:00", "trade", 8.0695, 35.0]
["2026-09-28T14:36:35.652887+00:00", "trade", 8.065, 4.0]
["2026-09-28T14:36:36.339695+00:00", "trade", 8.0809, 2.0]
["2026-09-28T14:36:36.990847+00:00", "trade", 8.086, 8.0]
["2026-09-28T14:36:37.020522+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:37.121667+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:37.542539+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:38.032781+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:38.440339+00:00", "trade", 8.065, 3.0]
["2026-09-28T14:36:38.831453+00:00", "trade", 8.0628, 1.0]
["2026-09-28T14:36:39.021169+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:39.122335+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:39.142889+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:40.829077+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:40.829528+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:41.067605+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:41.098243+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:41.467617+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:41.549407+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:41.799457+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:42.149997+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:42.459547+00:00", "trade", 8.065, 2.0]
["2026-09-28T14:36:44.840275+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:44.863256+00:00", "trade", 8.065, 1.0]
["2026-09-28T14:36:45.332108+00:00", "trade", 8.0678, 1.0]
["2026-09-28T14:36:45.332469+00:00", "trade", 8.0678, 1.0]
["2026-09-28T14:36:45.588917+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:45.690614+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:46.011759+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:46.504016+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:46.943701+00:00", "trade", 8.0832, 1.0]
["2026-09-28T14:36:47.419435+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:47.523547+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:47.640862+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:47.741617+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:47.921314+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:48.022655+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:48.234891+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:48.337239+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:48.421595+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:48.526911+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:48.530615+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:48.865835+00:00", "trade", 8.065, 1.0]
["2026-09-28T14:36:48.944209+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:48.976897+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:49.844674+00:00", "trade", 8.0617, 177.0]
["2026-09-28T14:36:49.961430+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:49.961851+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:50.174217+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:50.410244+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:50.818924+00:00", "trade", 8.065, 800.0]
["2026-09-28T14:36:50.976381+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:51.859821+00:00", "trade", 8.065, 99.0]
["2026-09-28T14:36:52.360391+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:52.844353+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:52.845075+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:52.869706+00:00", "trade", 8.065, 1.0]
["2026-09-28T14:36:53.129406+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:53.130118+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:53.233840+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:54.814222+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:54.814232+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:54.816312+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:54.816342+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:56.873635+00:00", "trade", 8.065, 1.0]
["2026-09-28T14:36:57.299603+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:58.140996+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:58.338861+00:00", "trade", 8.06, 1.0]
["2026-09-28T14:36:58.529921+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:58.529921+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:58.530443+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:59.042151+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:59.042687+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:59.048711+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:59.115651+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:59.115671+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:59.117630+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:36:59.996347+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:01.206433+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:01.206433+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:01.253092+00:00", "trade", 8.083, 1.0]
["2026-09-28T14:37:01.282138+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:01.290608+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:01.290618+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:01.564535+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:01.564535+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:01.652975+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.564141+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.564577+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.567053+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.594303+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.594308+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.637140+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.637141+00:00", "trade", 8.065, 50.0]
["2026-09-28T14:37:07.637141+00:00", "trade", 8.06, 150.0]
["2026-09-28T14:37:07.638077+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.638112+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.638483+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:07.640964+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:08.459072+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:37:08.460114+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:08.460114+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:08.470794+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:08.498156+00:00", "trade", 8.065, 200.0]
["2026-09-28T14:37:08.725210+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:09.444682+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:10.038100+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:10.038160+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:10.038350+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:10.041683+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:10.823498+00:00", "trade", 8.065, 200.0]
["2026-09-28T14:37:12.282890+00:00", "trade", 8.082, 200.0]
["2026-09-28T14:37:15.295690+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:15.444785+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:15.468415+00:00", "trade", 8.082, 1.0]
["2026-09-28T14:37:15.521863+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:16.145377+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:16.145442+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:16.168853+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:16.317958+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:16.342456+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:16.343674+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:17.090109+00:00", "trade", 8.0647, 5.0]
["2026-09-28T14:37:17.618018+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:17.618293+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:17.618634+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:17.619197+00:00", "trade", 8.065, 10.0]
["2026-09-28T14:37:17.619286+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:17.619552+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:37:17.622203+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:17.674221+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:17.674903+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:17.762401+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:19.318475+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:19.318956+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:19.470741+00:00", "trade", 8.0819, 21.0]
["2026-09-28T14:37:19.625897+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:19.627000+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:19.665586+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:19.725173+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:20.446886+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:20.446926+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.052022+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.054688+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.054738+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.066647+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.333312+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.336318+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.336885+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.336940+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.345641+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.729124+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:21.834529+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:22.043256+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:22.502164+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:22.503291+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:22.510624+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:22.510704+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:22.718333+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:22.718634+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:22.718639+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:23.145961+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:23.948501+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:23.997112+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:24.020608+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:24.115399+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:24.447243+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:24.447304+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:24.448171+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:24.521651+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:24.966996+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:25.048740+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:26.008936+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:26.325559+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:26.326477+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:26.971527+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.067891+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.068348+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.100008+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.129979+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.500777+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.520379+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.521286+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.523972+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.660668+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.660668+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:27.969760+00:00", "trade", 8.0631, 1.0]
["2026-09-28T14:37:28.026508+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.026513+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.026513+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.026523+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.026573+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.027310+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.027506+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.029581+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.029871+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.032753+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033229+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033335+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033452+00:00", "trade", 8.06, 250.0]
["2026-09-28T14:37:28.033455+00:00", "trade", 8.06, 250.0]
["2026-09-28T14:37:28.033461+00:00", "trade", 8.06, 20.0]
["2026-09-28T14:37:28.033464+00:00", "trade", 8.06, 580.0]
["2026-09-28T14:37:28.033519+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:37:28.033519+00:00", "trade", 8.06, 20.0]
["2026-09-28T14:37:28.033560+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033565+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033595+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033600+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033600+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033600+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033625+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.033926+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.034005+00:00", "trade", 8.06, 600.0]
["2026-09-28T14:37:28.034006+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:37:28.034051+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:37:28.034107+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:37:28.034116+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:37:28.034121+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:37:28.034152+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034167+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034227+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034512+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034537+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034713+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034713+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034738+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034743+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034748+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034873+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.034873+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.035189+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.035274+00:00", "trade", 8.055, 510.0]
["2026-09-28T14:37:28.035750+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.036793+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.037575+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.037755+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.038016+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.038577+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.038587+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.039033+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.101362+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.501820+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.501964+00:00", "trade", 8.05, 200.0]
["2026-09-28T14:37:28.502066+00:00", "trade", 8.05, 150.0]
["2026-09-28T14:37:28.502154+00:00", "trade", 8.05, 25.0]
["2026-09-28T14:37:28.502163+00:00", "trade", 8.05, 10.0]
["2026-09-28T14:37:28.503704+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.504561+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:28.948280+00:00", "trade", 8.0814, 1.0]
["2026-09-28T14:37:29.030483+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.503850+00:00", "trade", 8.0501, 5000.0]
["2026-09-28T14:37:29.504852+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.524656+00:00", "trade", 8.055, 200.0]
["2026-09-28T14:37:29.525652+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.527687+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.532493+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.532508+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.532619+00:00", "trade", 8.055, 500.0]
["2026-09-28T14:37:29.532622+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:29.532625+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:29.532653+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.532699+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.532893+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:29.533105+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.533160+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.533185+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.534839+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.561036+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.673003+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.720350+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:37:29.720430+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.720491+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.721403+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.721403+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.721408+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.721418+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.721899+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.765748+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.765794+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.774634+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.774960+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.775070+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.787801+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.841574+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:29.996372+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.185051+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.242999+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.272319+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.272760+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.301544+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.647998+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.648119+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.648961+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:30.649682+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:31.243351+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:32.046081+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:32.148675+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:32.157847+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:32.249866+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:32.939584+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:33.238405+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:34.811850+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:34.961120+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:35.068320+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:35.309955+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:35.476372+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:35.696340+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:36.770813+00:00", "trade", 8.0598, 58.0]
["2026-09-28T14:37:37.361464+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:37.643306+00:00", "trade", 8.0523, 250.0]
["2026-09-28T14:37:37.766212+00:00", "trade", 8.055, 800.0]
["2026-09-28T14:37:38.267480+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:38.268478+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:38.268904+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:38.269400+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:38.575534+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:38.713116+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:38.986168+00:00", "trade", 8.0567, 3.0]
["2026-09-28T14:37:39.021395+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:39.136960+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:39.415869+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:39.416340+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:40.217913+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:41.480163+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.023006+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.029882+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.030228+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.030288+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.031651+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.031786+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:45.032037+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.032273+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.034077+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.116814+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:45.400048+00:00", "trade", 8.0791, 1.0]
["2026-09-28T14:37:45.649856+00:00", "trade", 8.0582, 10.0]
["2026-09-28T14:37:45.678565+00:00", "trade", 8.0577, 10.0]
["2026-09-28T14:37:46.730009+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:46.734079+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.618544+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.618555+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:37:47.618564+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:37:47.618582+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:47.618589+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.618594+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.618621+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:47.618630+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.618666+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:47.618669+00:00", "trade", 8.055, 1000.0]
["2026-09-28T14:37:47.618840+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619201+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619236+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619236+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619301+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619301+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619356+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619356+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619396+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.619877+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.621601+00:00", "trade", 8.06, 60.0]
["2026-09-28T14:37:47.680286+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.681218+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.681218+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.697447+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.702308+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.809739+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:47.914420+00:00", "trade", 8.057, 300.0]
["2026-09-28T14:37:48.448164+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:48.449948+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:48.450384+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:48.454855+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:48.459887+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:49.442388+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.442391+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.442391+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.442393+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:49.442393+00:00", "trade", 8.055, 1523.0]
["2026-09-28T14:37:49.442396+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:49.442400+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:49.442586+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.442589+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.442589+00:00", "trade", 8.055, 1523.0]
["2026-09-28T14:37:49.442598+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.443341+00:00", "trade", 8.055, 1500.0]
["2026-09-28T14:37:49.443428+00:00", "trade", 8.055, 577.0]
["2026-09-28T14:37:49.443428+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.449343+00:00", "trade", 8.0501, 27877.0]
["2026-09-28T14:37:49.450624+00:00", "trade", 8.0521, 52.0]
["2026-09-28T14:37:49.450790+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:49.451171+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:49.470023+00:00", "trade", 8.055, 300.0]
["2026-09-28T14:37:49.470973+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.471764+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.471788+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.471846+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.471864+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.472143+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:49.474918+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:49.486736+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:49.552985+00:00", "trade", 8.055, 142.0]
["2026-09-28T14:37:50.308455+00:00", "trade", 8.055, 2000.0]
["2026-09-28T14:37:50.309360+00:00", "trade", 8.055, 2100.0]
["2026-09-28T14:37:50.323313+00:00", "trade", 8.055, 900.0]
["2026-09-28T14:37:50.578044+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:51.021981+00:00", "trade", 8.055, 132.0]
["2026-09-28T14:37:51.956838+00:00", "trade", 8.055, 1.0]
["2026-09-28T14:37:51.957117+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:37:52.624726+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:52.751417+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:52.751477+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:52.940322+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:52.951644+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:52.951644+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:52.991098+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:53.043833+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:53.043833+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:53.387777+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:53.424018+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:53.552529+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:54.089668+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:54.947934+00:00", "trade", 8.055, 2.0]
["2026-09-28T14:37:54.950773+00:00", "trade", 8.055, 1.0]
["2026-09-28T14:37:55.023432+00:00", "trade", 8.055, 6205.0]
["2026-09-28T14:37:55.035193+00:00", "trade", 8.055, 10.0]
["2026-09-28T14:37:55.049775+00:00", "trade", 8.055, 10.0]
["2026-09-28T14:37:55.209383+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.346590+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.508280+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.513141+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.610337+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.630009+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.744718+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.760405+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.804349+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:55.907660+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.075199+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.075204+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.075700+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.076703+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.076703+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.081554+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.081614+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.092395+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.092470+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.093392+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.384425+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.488473+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.649130+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.649511+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:56.719798+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:57.034397+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:57.141993+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.049232+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:58.049235+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:58.049334+00:00", "trade", 8.05, 58.0]
["2026-09-28T14:37:58.049829+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.049869+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.049869+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.057648+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.057713+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.244923+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.244923+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.246778+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.811317+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.811387+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.811427+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.811427+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.811788+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.811898+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.811928+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.812099+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.812319+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:58.812319+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:58.812325+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:58.812700+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.820681+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:37:58.820751+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:58.820757+00:00", "trade", 8.055, 1100.0]
["2026-09-28T14:37:58.826077+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.832793+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.836397+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.862139+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:37:58.862208+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.862664+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.863235+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.863682+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.874121+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.874577+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.895192+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.895617+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.903256+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.910588+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.910643+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.913204+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.926681+00:00", "trade", 8.05, 144.0]
["2026-09-28T14:37:58.926752+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.926762+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.927303+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.927709+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.938114+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:58.999984+00:00", "trade", 8.0699, 1.0]
["2026-09-28T14:37:59.107702+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:59.107773+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:59.108153+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:37:59.108155+00:00", "trade", 8.05, 1000.0]
["2026-09-28T14:37:59.108155+00:00", "trade", 8.05, 50.0]
["2026-09-28T14:37:59.108157+00:00", "trade", 8.05, 600.0]
["2026-09-28T14:37:59.108160+00:00", "trade", 8.05, 900.0]
["2026-09-28T14:37:59.108173+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:37:59.108175+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:37:59.108189+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108193+00:00", "trade", 8.05, 7.0]
["2026-09-28T14:37:59.108254+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108259+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108279+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108339+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108339+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108364+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108364+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108419+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108429+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108449+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:37:59.108524+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.108717+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:37:59.108995+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.109015+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.109331+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.110263+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.110489+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.111835+00:00", "trade", 8.05, 1000.0]
["2026-09-28T14:37:59.112153+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.112248+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.114123+00:00", "trade", 8.04, 50.0]
["2026-09-28T14:37:59.117511+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.118099+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:37:59.118108+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:37:59.118655+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:37:59.118655+00:00", "trade", 8.045, 600.0]
["2026-09-28T14:37:59.119911+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.122679+00:00", "trade", 8.04, 2969.0]
["2026-09-28T14:37:59.123595+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.124858+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.124869+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.124949+00:00", "trade", 8.04, 124.0]
["2026-09-28T14:37:59.125440+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.125480+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.125530+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.125545+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.126216+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.140711+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.153728+00:00", "trade", 8.042, 180.0]
["2026-09-28T14:37:59.155085+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.158452+00:00", "trade", 8.0425, 820.0]
["2026-09-28T14:37:59.236996+00:00", "trade", 8.05, 164.0]
["2026-09-28T14:37:59.954292+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.955111+00:00", "trade", 8.04, 2700.0]
["2026-09-28T14:37:59.955180+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.955355+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.955806+00:00", "trade", 8.04, 5.0]
["2026-09-28T14:37:59.956528+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.956608+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.957089+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.973393+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.973834+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:37:59.976898+00:00", "trade", 8.04, 1.0]
["2026-09-28T14:37:59.996398+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:00.267949+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:00.272465+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:00.856094+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:01.001713+00:00", "trade", 8.04, 23.0]
["2026-09-28T14:38:01.002307+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:01.022698+00:00", "trade", 8.04, 1.0]
["2026-09-28T14:38:01.024034+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:01.024515+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:01.184606+00:00", "trade", 8.047, 3.0]
["2026-09-28T14:38:01.185954+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:01.186445+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:01.656453+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:38:01.726321+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:38:02.171831+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.188711+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.191860+00:00", "trade", 8.04, 600.0]
["2026-09-28T14:38:02.221554+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.224301+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.236294+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.253230+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.253716+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.254032+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.264291+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.266631+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.331641+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.630673+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.631269+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.916007+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.916488+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:38:02.946569+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:38:02.947402+00:00", "trade", 8.04, 529.0]
["2026-09-28T14:38:02.947405+00:00", "trade", 8.04, 60.0]
["2026-09-28T14:38:02.947408+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:38:02.947417+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:38:02.947484+00:00", "trade", 8.04, 105.0]
["2026-09-28T14:38:02.947648+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:38:02.947658+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:38:02.947663+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:38:02.947663+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:38:02.947743+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:38:02.947758+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:38:02.947773+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948149+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948179+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948264+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948369+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948540+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948580+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948600+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948700+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.948860+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.949076+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.949818+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.950274+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.950364+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.950389+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.950559+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.952419+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.952499+00:00", "trade", 8.04, 198.0]
["2026-09-28T14:38:02.953401+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.953410+00:00", "trade", 8.03, 10.0]
["2026-09-28T14:38:02.953526+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.953902+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:02.961493+00:00", "trade", 8.04, 2.0]
["2026-09-28T14:38:02.974830+00:00", "trade", 8.04, 2.0]
["2026-09-28T14:38:02.975469+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:03.019754+00:00", "trade", 8.03, 1.0]
["2026-09-28T14:38:03.054918+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:03.055975+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:03.143724+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:03.250178+00:00", "trade", 8.0379, 14.0]
["2026-09-28T14:38:03.501160+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:03.502228+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:03.584293+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:03.629195+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:03.648962+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:04.348010+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:38:04.457151+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:04.461857+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:04.561264+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:04.648293+00:00", "trade", 8.035, 6.0]
["2026-09-28T14:38:05.210820+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:05.343791+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:05.473515+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:05.580099+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:05.711872+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:06.080675+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:06.555751+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:06.657468+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:06.906215+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:07.009772+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:07.952801+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:08.394628+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:08.462235+00:00", "trade", 8.04, 2000.0]
["2026-09-28T14:38:08.571354+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:08.593171+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:09.689496+00:00", "trade", 8.0794, 100.0]
["2026-09-28T14:38:09.707288+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:09.707799+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:09.849376+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:10.209969+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:10.210440+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:11.309737+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:11.310213+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:11.310258+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:11.418411+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:11.512485+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:11.512485+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:12.184224+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:12.184224+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:12.184254+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:12.184690+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:12.920942+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:12.923739+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.114403+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.115405+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.377228+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.377730+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.377930+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.515242+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.515773+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.516214+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.516375+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.516856+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.517167+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:13.969617+00:00", "trade", 8.0674, 1.0]
["2026-09-28T14:38:14.412700+00:00", "trade", 8.052, 7.0]
["2026-09-28T14:38:14.414467+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:14.415745+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:14.416186+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:19.451768+00:00", "trade", 8.0495, 35.0]
["2026-09-28T14:38:19.458161+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:38:19.461251+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:19.461306+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:20.037232+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:20.061890+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:22.178594+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:22.183024+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:22.232978+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:22.441535+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:22.447023+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:22.517806+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:22.892664+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:23.182077+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:23.191022+00:00", "trade", 8.0653, 10.0]
["2026-09-28T14:38:24.990737+00:00", "trade", 8.035, 1338.0]
["2026-09-28T14:38:25.033387+00:00", "trade", 8.035, 5.0]
["2026-09-28T14:38:25.081053+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:26.347703+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:26.348149+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:26.403636+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:26.405646+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:26.406638+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:26.409846+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:26.574011+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:26.576658+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:27.761042+00:00", "trade", 8.0664, 1.0]
["2026-09-28T14:38:28.598662+00:00", "trade", 8.0512, 2.0]
["2026-09-28T14:38:28.599110+00:00", "trade", 8.0512, 2.0]
["2026-09-28T14:38:28.620767+00:00", "trade", 8.0379, 24.0]
["2026-09-28T14:38:28.621134+00:00", "trade", 8.0379, 1.0]
["2026-09-28T14:38:29.390676+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.391328+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.451603+00:00", "trade", 8.03, 50.0]
["2026-09-28T14:38:29.453992+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.616965+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.744568+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.745049+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.749209+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.749651+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.848160+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:29.996418+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:30.820520+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:30.933004+00:00", "trade", 8.0377, 5.0]
["2026-09-28T14:38:31.100110+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:31.100561+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:31.129415+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:31.226511+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:32.707892+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:33.671250+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:33.765870+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.054741+00:00", "trade", 8.035, 300.0]
["2026-09-28T14:38:34.054940+00:00", "trade", 8.035, 150.0]
["2026-09-28T14:38:34.055801+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.057850+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.058350+00:00", "trade", 8.035, 350.0]
["2026-09-28T14:38:34.061537+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:38:34.237909+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.238380+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.238801+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.352757+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.355815+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.427676+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.569127+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.583893+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.780717+00:00", "trade", 8.0509, 2.0]
["2026-09-28T14:38:34.877111+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.887896+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:34.989974+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:35.064343+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:38:35.065459+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:35.414730+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:36.291678+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:36.377936+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:38:36.378715+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:38:36.749708+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:36.932483+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:36.954411+00:00", "trade", 8.032, 430.0]
["2026-09-28T14:38:36.976860+00:00", "trade", 8.0325, 420.0]
["2026-09-28T14:38:37.121513+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:38:37.818081+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:39.975757+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.194132+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.194498+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.283369+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.284286+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.284286+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.284492+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.284943+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.288697+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.288697+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.289208+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.303277+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.303297+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.311150+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.349607+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.352277+00:00", "trade", 8.035, 20.0]
["2026-09-28T14:38:40.403971+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.433121+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.443115+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.537305+00:00", "trade", 8.0301, 5000.0]
["2026-09-28T14:38:40.537384+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.537980+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.538341+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.707469+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.794372+00:00", "trade", 8.0375, 20.0]
["2026-09-28T14:38:40.815671+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.816168+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.816313+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.909831+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.910347+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:40.910678+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.154608+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.155535+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.155576+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.634842+00:00", "trade", 8.0641, 1.0]
["2026-09-28T14:38:41.783255+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.784202+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.787219+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.796767+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.819140+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:41.975342+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.099377+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.099422+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.099823+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.164016+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.164723+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.194088+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.195055+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.225723+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.268420+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.269076+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.279100+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.353582+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.375805+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.415079+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.486885+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.487451+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.519231+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.560926+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.567993+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.754958+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.825536+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:42.942680+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.036849+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.036889+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.038337+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.158248+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.158689+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.523126+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.523186+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.527331+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.669941+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.778895+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:43.839885+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:44.297520+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:44.396575+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:44.665240+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.468597+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.469549+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.489762+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.520014+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.522706+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.523598+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.856591+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.883760+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.887955+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:45.891814+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:46.074193+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:46.074795+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:46.074875+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:46.075266+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:38:46.079077+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:38:46.079077+00:00", "trade", 8.03, 40.0]
["2026-09-28T14:38:46.079079+00:00", "trade", 8.03, 5.0]
["2026-09-28T14:38:46.079082+00:00", "trade", 8.03, 6.0]
["2026-09-28T14:38:46.079085+00:00", "trade", 8.03, 300.0]
["2026-09-28T14:38:46.079085+00:00", "trade", 8.03, 300.0]
["2026-09-28T14:38:46.079094+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:38:46.079120+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079135+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079145+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079170+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079170+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079211+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079256+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079271+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079276+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079361+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079422+00:00", "trade", 8.03, 5.0]
["2026-09-28T14:38:46.079428+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:38:46.079434+00:00", "trade", 8.03, 500.0]
["2026-09-28T14:38:46.079491+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079546+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079600+00:00", "trade", 8.03, 180.0]
["2026-09-28T14:38:46.079630+00:00", "trade", 8.03, 20.0]
["2026-09-28T14:38:46.079630+00:00", "trade", 8.03, 300.0]
["2026-09-28T14:38:46.079634+00:00", "trade", 8.03, 259.0]
["2026-09-28T14:38:46.079636+00:00", "trade", 8.03, 41.0]
["2026-09-28T14:38:46.079667+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079692+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:38:46.079717+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080077+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080108+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080108+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080118+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080148+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080158+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080188+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080238+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080253+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080253+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080308+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080359+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080433+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080438+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080463+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080579+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080744+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080774+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.080799+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.081049+00:00", "trade", 8.0225, 13.0]
["2026-09-28T14:38:46.081461+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.083561+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.097123+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.097594+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.178542+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.178634+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:46.178792+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.179269+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:46.192795+00:00", "trade", 8.02, 180.0]
["2026-09-28T14:38:46.192814+00:00", "trade", 8.02, 2.0]
["2026-09-28T14:38:46.192814+00:00", "trade", 8.02, 20.0]
["2026-09-28T14:38:46.192816+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192816+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192819+00:00", "trade", 8.02, 2000.0]
["2026-09-28T14:38:46.192819+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:46.192822+00:00", "trade", 8.02, 700.0]
["2026-09-28T14:38:46.192822+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:46.192831+00:00", "trade", 8.02, 4.0]
["2026-09-28T14:38:46.192846+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192851+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192871+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192876+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192881+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192896+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192917+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192917+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192921+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192936+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192956+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.192976+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.193045+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:38:46.193091+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:46.193137+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193300+00:00", "trade", 8.02, 5.0]
["2026-09-28T14:38:46.193397+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193427+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193518+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193518+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193543+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193548+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193553+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193623+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193648+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193713+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193773+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193808+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193858+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193873+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.193908+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.194069+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.194129+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.194174+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.194234+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.194314+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.194349+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.194550+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.194906+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.195778+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.196595+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.197437+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.197437+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.197868+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.198063+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.198644+00:00", "trade", 8.0117, 285.0]
["2026-09-28T14:38:46.199919+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:46.201092+00:00", "trade", 8.012, 65.0]
["2026-09-28T14:38:46.203073+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:38:46.203077+00:00", "trade", 8.015, 1100.0]
["2026-09-28T14:38:46.203077+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:46.203079+00:00", "trade", 8.01, 500.0]
["2026-09-28T14:38:46.203082+00:00", "trade", 8.01, 1800.0]
["2026-09-28T14:38:46.203086+00:00", "trade", 8.01, 2.0]
["2026-09-28T14:38:46.203086+00:00", "trade", 8.015, 300.0]
["2026-09-28T14:38:46.203090+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:46.203091+00:00", "trade", 8.01, 1000.0]
["2026-09-28T14:38:46.203091+00:00", "trade", 8.015, 1100.0]
["2026-09-28T14:38:46.203091+00:00", "trade", 8.01, 330.0]
["2026-09-28T14:38:46.203095+00:00", "trade", 8.01, 1.0]
["2026-09-28T14:38:46.203099+00:00", "trade", 8.01, 700.0]
["2026-09-28T14:38:46.203099+00:00", "trade", 8.01, 600.0]
["2026-09-28T14:38:46.203100+00:00", "trade", 8.01, 5.0]
["2026-09-28T14:38:46.203104+00:00", "trade", 8.01, 1600.0]
["2026-09-28T14:38:46.203104+00:00", "trade", 8.015, 300.0]
["2026-09-28T14:38:46.203107+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:46.203110+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203118+00:00", "trade", 8.015, 500.0]
["2026-09-28T14:38:46.203125+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203131+00:00", "trade", 8.01, 300.0]
["2026-09-28T14:38:46.203134+00:00", "trade", 8.01, 500.0]
["2026-09-28T14:38:46.203150+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203154+00:00", "trade", 8.01, 500.0]
["2026-09-28T14:38:46.203176+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203186+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203221+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203226+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203256+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203296+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203311+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203316+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203329+00:00", "trade", 8.015, 900.0]
["2026-09-28T14:38:46.203341+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203344+00:00", "trade", 8.015, 200.0]
["2026-09-28T14:38:46.203347+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:46.203411+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:46.203456+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.203942+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204053+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204063+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204158+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204192+00:00", "trade", 8.005, 589.0]
["2026-09-28T14:38:46.204219+00:00", "trade", 8.005, 589.0]
["2026-09-28T14:38:46.204223+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204263+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204273+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204285+00:00", "trade", 8.005, 511.0]
["2026-09-28T14:38:46.204338+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204554+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.204989+00:00", "trade", 8.005, 1500.0]
["2026-09-28T14:38:46.205467+00:00", "trade", 8.005, 600.0]
["2026-09-28T14:38:46.206057+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.208240+00:00", "trade", 8.005, 100.0]
["2026-09-28T14:38:46.208240+00:00", "trade", 8.005, 100.0]
["2026-09-28T14:38:46.208498+00:00", "trade", 8.005, 100.0]
["2026-09-28T14:38:46.209100+00:00", "trade", 8.0, 10.0]
["2026-09-28T14:38:46.216584+00:00", "trade", 8.0, 3000.0]
["2026-09-28T14:38:46.217585+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.218259+00:00", "trade", 8.0006, 800.0]
["2026-09-28T14:38:46.222475+00:00", "trade", 8.0, 65.0]
["2026-09-28T14:38:46.224268+00:00", "trade", 8.0125, 60.0]
["2026-09-28T14:38:46.233253+00:00", "trade", 8.005, 25.0]
["2026-09-28T14:38:46.234004+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.234440+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.238128+00:00", "trade", 8.005, 100.0]
["2026-09-28T14:38:46.238236+00:00", "trade", 8.005, 100.0]
["2026-09-28T14:38:46.238820+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.240386+00:00", "trade", 8.005, 100.0]
["2026-09-28T14:38:46.241261+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:46.266512+00:00", "trade", 8.005, 100.0]
["2026-09-28T14:38:46.305503+00:00", "trade", 8.0031, 6.0]
["2026-09-28T14:38:46.326108+00:00", "trade", 8.0031, 1.0]
["2026-09-28T14:38:46.362281+00:00", "trade", 8.01, 5350.0]
["2026-09-28T14:38:46.911894+00:00", "trade", 8.0081, 63.0]
["2026-09-28T14:38:47.083210+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.084017+00:00", "trade", 8.0, 5000.0]
["2026-09-28T14:38:47.084086+00:00", "trade", 8.0, 250.0]
["2026-09-28T14:38:47.084315+00:00", "trade", 8.0, 250.0]
["2026-09-28T14:38:47.084324+00:00", "trade", 8.0, 50.0]
["2026-09-28T14:38:47.084468+00:00", "trade", 8.0, 150.0]
["2026-09-28T14:38:47.084516+00:00", "trade", 8.0, 200.0]
["2026-09-28T14:38:47.084586+00:00", "trade", 8.0, 2000.0]
["2026-09-28T14:38:47.084589+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.084610+00:00", "trade", 8.0, 50.0]
["2026-09-28T14:38:47.084619+00:00", "trade", 8.0, 200.0]
["2026-09-28T14:38:47.084679+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.084724+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.084865+00:00", "trade", 8.0, 10.0]
["2026-09-28T14:38:47.084910+00:00", "trade", 8.0, 10.0]
["2026-09-28T14:38:47.085005+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.085061+00:00", "trade", 8.0, 5.0]
["2026-09-28T14:38:47.085226+00:00", "trade", 8.0, 25.0]
["2026-09-28T14:38:47.085340+00:00", "trade", 8.0, 5.0]
["2026-09-28T14:38:47.085373+00:00", "trade", 8.0, 5.0]
["2026-09-28T14:38:47.085666+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.085867+00:00", "trade", 8.0131, 50.0]
["2026-09-28T14:38:47.105152+00:00", "trade", 8.0, 1.0]
["2026-09-28T14:38:47.113914+00:00", "trade", 8.005, 20.0]
["2026-09-28T14:38:47.184521+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.203462+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.204364+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.287817+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.412133+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.453086+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.546147+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.546688+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:47.546693+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:48.551540+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:48.556517+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.302274+00:00", "trade", 8.0001, 2000.0]
["2026-09-28T14:38:49.492009+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.492074+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.648263+00:00", "trade", 8.005, 100.0]
["2026-09-28T14:38:49.652314+00:00", "trade", 8.0081, 63.0]
["2026-09-28T14:38:49.783164+00:00", "trade", 8.01, 62.0]
["2026-09-28T14:38:49.783743+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.786706+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.786751+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.786842+00:00", "trade", 8.01, 700.0]
["2026-09-28T14:38:49.786860+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:49.786863+00:00", "trade", 8.01, 1200.0]
["2026-09-28T14:38:49.786863+00:00", "trade", 8.01, 200.0]
["2026-09-28T14:38:49.786866+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:49.786931+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.786946+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.786947+00:00", "trade", 8.01, 500.0]
["2026-09-28T14:38:49.786947+00:00", "trade", 8.01, 600.0]
["2026-09-28T14:38:49.786952+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.786954+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:49.786954+00:00", "trade", 8.01, 66.0]
["2026-09-28T14:38:49.786959+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:49.786959+00:00", "trade", 8.01, 10.0]
["2026-09-28T14:38:49.786966+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.786971+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.786996+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.787021+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.787221+00:00", "trade", 8.01, 46.0]
["2026-09-28T14:38:49.787227+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.787277+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.787341+00:00", "trade", 8.01, 31.0]
["2026-09-28T14:38:49.787347+00:00", "trade", 8.01, 22.0]
["2026-09-28T14:38:49.787356+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:49.787357+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.787359+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:49.787382+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.787382+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.787488+00:00", "quote", 8.0, 8.01]
["2026-09-28T14:38:49.787513+00:00", "trade", 8.01, 46.0]
["2026-09-28T14:38:49.787515+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:38:49.787563+00:00", "trade", 8.01, 200.0]
["2026-09-28T14:38:49.787608+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:49.787623+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:49.787627+00:00", "trade", 8.02, 400.0]
["2026-09-28T14:38:49.787630+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.787648+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:49.787648+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:49.787653+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:49.787678+00:00", "quote", 8.01, 8.01]
["2026-09-28T14:38:49.787723+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.787763+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.787768+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.787773+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.787793+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.787873+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.787873+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.787883+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.787923+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788064+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788084+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788089+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788138+00:00", "trade", 8.02, 87.0]
["2026-09-28T14:38:49.788164+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788180+00:00", "trade", 8.01, 10.0]
["2026-09-28T14:38:49.788204+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788244+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788269+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788269+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788485+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788592+00:00", "trade", 8.02, 213.0]
["2026-09-28T14:38:49.788592+00:00", "trade", 8.02, 241.0]
["2026-09-28T14:38:49.788605+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788605+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788830+00:00", "trade", 8.02, 59.0]
["2026-09-28T14:38:49.788833+00:00", "trade", 8.02, 41.0]
["2026-09-28T14:38:49.788841+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.788869+00:00", "trade", 8.02, 200.0]
["2026-09-28T14:38:49.788921+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789031+00:00", "trade", 8.02, 46.0]
["2026-09-28T14:38:49.789081+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789081+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789282+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789311+00:00", "trade", 8.02, 200.0]
["2026-09-28T14:38:49.789322+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789322+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789327+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789482+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789923+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.789923+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.790485+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.790495+00:00", "trade", 8.02, 400.0]
["2026-09-28T14:38:49.791001+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.791241+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.791402+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.792667+00:00", "trade", 8.02, 513.0]
["2026-09-28T14:38:49.792667+00:00", "trade", 8.02, 187.0]
["2026-09-28T14:38:49.792685+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.793196+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.793206+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.793482+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.793968+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.794073+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.794152+00:00", "trade", 8.015, 589.0]
["2026-09-28T14:38:49.794155+00:00", "trade", 8.02, 11.0]
["2026-09-28T14:38:49.795161+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.798604+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.813720+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.820546+00:00", "trade", 8.0175, 14.0]
["2026-09-28T14:38:49.820898+00:00", "trade", 8.01, 420.0]
["2026-09-28T14:38:49.821413+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.829377+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.881075+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.885716+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.888246+00:00", "trade", 8.02, 37.0]
["2026-09-28T14:38:49.888301+00:00", "trade", 8.02, 363.0]
["2026-09-28T14:38:49.888303+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.888306+00:00", "trade", 8.02, 500.0]
["2026-09-28T14:38:49.888330+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:38:49.888337+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.888337+00:00", "trade", 8.02, 600.0]
["2026-09-28T14:38:49.888339+00:00", "trade", 8.02, 600.0]
["2026-09-28T14:38:49.888343+00:00", "trade", 8.02, 600.0]
["2026-09-28T14:38:49.888343+00:00", "trade", 8.02, 900.0]
["2026-09-28T14:38:49.888343+00:00", "trade", 8.02, 600.0]
["2026-09-28T14:38:49.888613+00:00", "trade", 8.02, 3.0]
["2026-09-28T14:38:49.888613+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.888613+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.888616+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.888619+00:00", "trade", 8.02, 13.0]
["2026-09-28T14:38:49.888622+00:00", "trade", 8.02, 21.0]
["2026-09-28T14:38:49.888796+00:00", "trade", 8.02, 500.0]
["2026-09-28T14:38:49.888796+00:00", "trade", 8.02, 14.0]
["2026-09-28T14:38:49.888802+00:00", "trade", 8.02, 700.0]
["2026-09-28T14:38:49.888896+00:00", "trade", 8.02, 39.0]
["2026-09-28T14:38:49.888959+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.888990+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.888994+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.888999+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.889074+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889159+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889180+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889195+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889235+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889235+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889275+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889280+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889315+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889315+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889320+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889475+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889475+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889480+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889555+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889555+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889636+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889636+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889641+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889676+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889876+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.889969+00:00", "trade", 8.02, 11.0]
["2026-09-28T14:38:49.890157+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.890357+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.890437+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.890437+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.890558+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.890558+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.890753+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.890874+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.891034+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.891039+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.891074+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.892116+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.892598+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.892999+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.894357+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.896036+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:49.896808+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:38:49.896813+00:00", "trade", 8.02, 2400.0]
["2026-09-28T14:38:49.896813+00:00", "trade", 8.02, 500.0]
["2026-09-28T14:38:49.896817+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:38:49.896923+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.896923+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.896943+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.896983+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.896993+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.896993+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.897169+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.897268+00:00", "trade", 8.02, 4.0]
["2026-09-28T14:38:49.897304+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.897324+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.897324+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.897339+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:49.897391+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.897442+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.897451+00:00", "trade", 8.02, 500.0]
["2026-09-28T14:38:49.897519+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897700+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897760+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897760+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897840+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897880+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897920+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897960+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897960+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897965+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.897995+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.898076+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.898116+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.898161+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.898286+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.898757+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.900637+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.901238+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.906842+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.911688+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.912812+00:00", "trade", 8.02, 700.0]
["2026-09-28T14:38:49.912812+00:00", "trade", 8.02, 600.0]
["2026-09-28T14:38:49.912827+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:49.912861+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.913723+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.913723+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.913763+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.913768+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.913768+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.913768+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.913768+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.913844+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:49.985268+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:50.094924+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:50.110291+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:50.110346+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:50.323263+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:50.526561+00:00", "trade", 8.015, 61.0]
["2026-09-28T14:38:51.176489+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:51.232133+00:00", "trade", 8.0197, 46.0]
["2026-09-28T14:38:51.253607+00:00", "trade", 8.0197, 1.0]
["2026-09-28T14:38:51.375257+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:51.711146+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.017646+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.234798+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.235033+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.644653+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.644653+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.691705+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.692162+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.694307+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:52.694307+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:53.210557+00:00", "trade", 8.0178, 1.0]
["2026-09-28T14:38:53.718890+00:00", "trade", 8.015, 12.0]
["2026-09-28T14:38:53.790638+00:00", "trade", 8.02, 700.0]
["2026-09-28T14:38:53.790641+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:38:53.790642+00:00", "trade", 8.02, 600.0]
["2026-09-28T14:38:53.790642+00:00", "trade", 8.02, 600.0]
["2026-09-28T14:38:53.790690+00:00", "trade", 8.02, 46.0]
["2026-09-28T14:38:53.790690+00:00", "trade", 8.02, 11.0]
["2026-09-28T14:38:53.790698+00:00", "trade", 8.02, 4.0]
["2026-09-28T14:38:53.790705+00:00", "trade", 8.02, 54.0]
["2026-09-28T14:38:53.790705+00:00", "trade", 8.02, 34.0]
["2026-09-28T14:38:53.790872+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:53.790887+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:53.790902+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:53.790912+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:38:53.791022+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791047+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791047+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791223+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791268+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791303+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791366+00:00", "trade", 8.02, 30.0]
["2026-09-28T14:38:53.791403+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791489+00:00", "trade", 8.02, 46.0]
["2026-09-28T14:38:53.791503+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791578+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791578+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791704+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791704+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791744+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791744+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.791944+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.792175+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.792175+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.792265+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.792385+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.793102+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.793107+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.793854+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.793854+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.794936+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.795423+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.795623+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.795824+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.796064+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.796425+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.799387+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.824076+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:53.884094+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:54.086440+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:54.152965+00:00", "trade", 8.0501, 100.0]
["2026-09-28T14:38:54.181391+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:54.886420+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:54.978048+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:54.978529+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:54.991893+00:00", "trade", 8.03, 200.0]
["2026-09-28T14:38:54.992532+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:54.992602+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:55.005127+00:00", "trade", 8.03, 400.0]
["2026-09-28T14:38:55.089643+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:55.254153+00:00", "trade", 8.0283, 100.0]
["2026-09-28T14:38:55.459404+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:55.494698+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:55.870855+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:38:56.038823+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.041730+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.041745+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.041835+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.043479+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.045088+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.046917+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.047909+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.070242+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.327329+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.327625+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.328146+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.328186+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.329129+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.442639+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.442644+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.541048+00:00", "trade", 8.05, 1.0]
["2026-09-28T14:38:56.659570+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.661916+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.670917+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.709073+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.709890+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.741821+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.747665+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:56.870347+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.153476+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.153516+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.173554+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.173995+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.219779+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.219779+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.419779+00:00", "trade", 8.0205, 2863.0]
["2026-09-28T14:38:57.420431+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.420436+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.440342+00:00", "trade", 8.0205, 1.0]
["2026-09-28T14:38:57.519317+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.643136+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:38:57.643139+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:38:57.643151+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:38:57.643154+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:38:57.643177+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.643515+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:38:57.643758+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.643773+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:38:57.644074+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.644079+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.644154+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.644159+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.644189+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.644234+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.644435+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.644675+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.679598+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.794567+00:00", "trade", 8.025, 35.0]
["2026-09-28T14:38:57.794775+00:00", "trade", 8.025, 35.0]
["2026-09-28T14:38:57.795168+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.807420+00:00", "trade", 8.0299, 100.0]
["2026-09-28T14:38:57.808490+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.808701+00:00", "trade", 8.025, 35.0]
["2026-09-28T14:38:57.809407+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:57.833350+00:00", "trade", 8.025, 35.0]
["2026-09-28T14:38:58.084617+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:58.098290+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:58.141202+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:58.141367+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:58.546652+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:58.550877+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:58.849301+00:00", "trade", 8.0218, 1.0]
["2026-09-28T14:38:59.198263+00:00", "trade", 8.0233, 1.0]
["2026-09-28T14:38:59.530362+00:00", "trade", 8.0476, 5.0]
["2026-09-28T14:38:59.569816+00:00", "trade", 8.0267, 1000.0]
["2026-09-28T14:38:59.722777+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:59.722842+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:38:59.996433+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:00.070053+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:00.131434+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:00.137450+00:00", "trade", 8.0283, 100.0]
["2026-09-28T14:39:01.031778+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:01.032539+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:01.113136+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:01.840999+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:01.841440+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:01.893379+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:02.508188+00:00", "trade", 8.0283, 100.0]
["2026-09-28T14:39:02.587000+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:02.808727+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:02.819418+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:02.867046+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:02.906139+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:02.907167+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:02.928811+00:00", "trade", 8.0475, 9.0]
["2026-09-28T14:39:02.929755+00:00", "trade", 8.0475, 12.0]
["2026-09-28T14:39:02.930151+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:03.586975+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:03.588288+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:03.615127+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:03.737994+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:03.832695+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:04.018220+00:00", "trade", 8.0495, 40.0]
["2026-09-28T14:39:04.734722+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:04.735418+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:04.876615+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:05.031741+00:00", "trade", 8.0283, 100.0]
["2026-09-28T14:39:05.050323+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:05.050804+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:05.089952+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:05.230973+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:05.646703+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:05.901982+00:00", "trade", 8.0219, 30.0]
["2026-09-28T14:39:06.088980+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.089016+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.089061+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.089061+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.089427+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.192377+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.209422+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.209422+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.438202+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.439154+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.439369+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.440257+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.440337+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.519405+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.519646+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:06.566963+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:07.459708+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:07.460866+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:07.732939+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:07.733816+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:07.734472+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:07.735314+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:07.756840+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.453541+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:39:08.454757+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.454867+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.454912+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.460305+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.462635+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.481200+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.582190+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.712515+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.713473+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.717026+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.717352+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.718274+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.740281+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.741043+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.741369+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.783960+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.784597+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.844670+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.985886+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.985916+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.986402+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:08.991124+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.057547+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.067856+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.089347+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.090234+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.090675+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.108122+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.108543+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.109119+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.109200+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.109646+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.168536+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.279620+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.283219+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.283339+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.302264+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.656623+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:09.769216+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.034061+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.034342+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.079269+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.094806+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.123614+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.198994+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.214160+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.447796+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.448237+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.494813+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.656137+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.656147+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.656578+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.689586+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.690033+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.760260+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.773261+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.773742+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.774293+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:10.774293+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:11.381680+00:00", "trade", 8.0494, 1.0]
["2026-09-28T14:39:12.030869+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.033350+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.033871+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.034352+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.034793+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.034834+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.499705+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.499745+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.500026+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.523231+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.569035+00:00", "trade", 8.0584, 100.0]
["2026-09-28T14:39:12.633870+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:12.734218+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:13.514415+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:13.801910+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:13.807010+00:00", "trade", 8.03, 1000.0]
["2026-09-28T14:39:13.807082+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:13.808039+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:14.190239+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:14.226235+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:14.270240+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:14.271041+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:14.335801+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:14.883860+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:14.884512+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:14.886919+00:00", "trade", 8.0501, 44.0]
["2026-09-28T14:39:15.399047+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:15.502934+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:16.373655+00:00", "trade", 8.025, 1000.0]
["2026-09-28T14:39:16.375125+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:16.376959+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:16.480922+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:17.087741+00:00", "trade", 8.0181, 33.0]
["2026-09-28T14:39:17.905864+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:17.906174+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:17.907342+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:17.934552+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:18.028706+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:18.029222+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:18.240891+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:18.298538+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:18.299019+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:18.407067+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.004696+00:00", "trade", 8.03, 1.0]
["2026-09-28T14:39:19.005140+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.005195+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.005732+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.005732+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.005742+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.006293+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.027268+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.052606+00:00", "trade", 8.025, 300.0]
["2026-09-28T14:39:19.052618+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.052678+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.053175+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.053636+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.054582+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:39:19.055114+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.055701+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.055796+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.058056+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.064236+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.093909+00:00", "trade", 8.03, 5.0]
["2026-09-28T14:39:19.278648+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:39:19.278651+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:39:19.698486+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.728492+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:39:19.953638+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.953688+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:19.964369+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:20.738792+00:00", "trade", 8.0201, 1200.0]
["2026-09-28T14:39:20.740145+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:21.626833+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:39:21.626842+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:39:21.626845+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:39:21.626845+00:00", "trade", 8.02, 200.0]
["2026-09-28T14:39:21.626851+00:00", "trade", 8.02, 500.0]
["2026-09-28T14:39:21.626851+00:00", "trade", 8.02, 600.0]
["2026-09-28T14:39:21.626866+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:39:21.626872+00:00", "trade", 8.02, 200.0]
["2026-09-28T14:39:21.626875+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:39:21.626875+00:00", "trade", 8.02, 400.0]
["2026-09-28T14:39:21.626878+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:39:21.626878+00:00", "trade", 8.02, 800.0]
["2026-09-28T14:39:21.626886+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:21.626886+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:39:21.626896+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.626956+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.626961+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.626996+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.627006+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.627011+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.627011+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.627026+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.627085+00:00", "trade", 8.02, 20.0]
["2026-09-28T14:39:21.627091+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:39:21.627091+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:39:21.627152+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.627182+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:39:21.627192+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627200+00:00", "trade", 8.02, 200.0]
["2026-09-28T14:39:21.627417+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627538+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627538+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627553+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627573+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627578+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627663+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:39:21.627666+00:00", "trade", 8.01, 87.0]
["2026-09-28T14:39:21.627668+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627669+00:00", "trade", 8.01, 4.0]
["2026-09-28T14:39:21.627690+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:39:21.627690+00:00", "trade", 8.01, 46.0]
["2026-09-28T14:39:21.627713+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627713+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627713+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627743+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627833+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627833+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627913+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.627928+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628024+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628036+00:00", "trade", 8.015, 7.0]
["2026-09-28T14:39:21.628099+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628123+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:39:21.628156+00:00", "trade", 8.01, 200.0]
["2026-09-28T14:39:21.628156+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:39:21.628174+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628177+00:00", "trade", 8.01, 1642.0]
["2026-09-28T14:39:21.628179+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628269+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628306+00:00", "trade", 8.01, 458.0]
["2026-09-28T14:39:21.628324+00:00", "trade", 8.01, 200.0]
["2026-09-28T14:39:21.628327+00:00", "trade", 8.01, 700.0]
["2026-09-28T14:39:21.628331+00:00", "trade", 8.01, 300.0]
["2026-09-28T14:39:21.628336+00:00", "trade", 8.01, 900.0]
["2026-09-28T14:39:21.628336+00:00", "trade", 8.01, 900.0]
["2026-09-28T14:39:21.628344+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628360+00:00", "trade", 8.01, 500.0]
["2026-09-28T14:39:21.628360+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:39:21.628360+00:00", "trade", 8.01, 400.0]
["2026-09-28T14:39:21.628378+00:00", "trade", 8.01, 242.0]
["2026-09-28T14:39:21.628389+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628485+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628715+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628791+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628876+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.628906+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.629071+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.629071+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.629111+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.629126+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.629151+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.629502+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.629542+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.629542+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.630394+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.630394+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.630429+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.632755+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.637230+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.638834+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.728022+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.749433+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.749433+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.749914+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.749914+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:21.812533+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.029852+00:00", "trade", 8.0564, 300.0]
["2026-09-28T14:39:22.205410+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:22.206420+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.207298+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.207298+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.208019+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.255181+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.255718+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.373433+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.403234+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.627803+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.632354+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.634174+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.634174+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.703774+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:22.704301+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.014679+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.015201+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.015281+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.119639+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.463007+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.647596+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.647927+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.703293+00:00", "trade", 8.0132, 2297.0]
["2026-09-28T14:39:23.733975+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.734619+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.734688+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.734971+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.734998+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.735024+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.735089+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.735244+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.735332+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.735595+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.735796+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.736117+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.736237+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.742287+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.744717+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.750265+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.860498+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.860498+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.882660+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.882933+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:23.882959+00:00", "trade", 8.01, 100.0]
["2026-09-28T14:39:23.883049+00:00", "trade", 8.015, 2400.0]
["2026-09-28T14:39:23.887582+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:23.919174+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:24.064333+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:24.697701+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:24.720314+00:00", "trade", 8.015, 20.0]
["2026-09-28T14:39:24.909176+00:00", "trade", 8.0162, 1000.0]
["2026-09-28T14:39:25.361280+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:25.376124+00:00", "trade", 8.0463, 1.0]
["2026-09-28T14:39:26.033336+00:00", "trade", 8.0102, 3200.0]
["2026-09-28T14:39:26.033381+00:00", "trade", 8.0101, 3200.0]
["2026-09-28T14:39:26.033455+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.033510+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.033654+00:00", "trade", 8.0102, 6400.0]
["2026-09-28T14:39:26.033775+00:00", "trade", 8.0101, 6400.0]
["2026-09-28T14:39:26.034154+00:00", "trade", 8.0101, 800.0]
["2026-09-28T14:39:26.034342+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.034422+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.034482+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.034482+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.034683+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.057512+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.355441+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.355502+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.356268+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.356364+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.379093+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.424671+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.425353+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.722365+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.773657+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:26.916445+00:00", "trade", 8.0177, 62.0]
["2026-09-28T14:39:27.436199+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:27.566299+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:28.037084+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:28.037716+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:28.037997+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:28.615662+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:28.651833+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:29.017794+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:29.019849+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:29.195173+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:29.592752+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:29.819955+00:00", "trade", 8.0101, 150.0]
["2026-09-28T14:39:29.996469+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:30.456188+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:30.908389+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:30.951737+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:30.951737+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:30.956965+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:31.875351+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:31.875401+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:31.875411+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:31.876438+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:32.270936+00:00", "trade", 8.015, 750.0]
["2026-09-28T14:39:32.271113+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:32.271173+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:32.271628+00:00", "trade", 8.015, 250.0]
["2026-09-28T14:39:32.271688+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:32.895971+00:00", "trade", 8.0129, 200.0]
["2026-09-28T14:39:33.062978+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.062983+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:33.063007+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:39:33.063008+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.063088+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.063910+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.063925+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.063925+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.064015+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.066621+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.066727+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.066732+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.071804+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.129681+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.131150+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.131937+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.174899+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.174969+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.525363+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.547150+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.609558+00:00", "trade", 8.015, 1.0]
["2026-09-28T14:39:33.981078+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.987258+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.990836+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:33.996074+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.069409+00:00", "trade", 8.0129, 14.0]
["2026-09-28T14:39:34.089043+00:00", "trade", 8.0129, 1.0]
["2026-09-28T14:39:34.799081+00:00", "trade", 8.0435, 1.0]
["2026-09-28T14:39:34.824540+00:00", "trade", 8.015, 700.0]
["2026-09-28T14:39:34.824624+00:00", "trade", 8.015, 589.0]
["2026-09-28T14:39:34.824696+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.825603+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.825603+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.826624+00:00", "trade", 8.01, 3711.0]
["2026-09-28T14:39:34.828430+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.828490+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.830350+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.830355+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.849890+00:00", "trade", 8.0527, 100.0]
["2026-09-28T14:39:34.975375+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.975435+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:34.989493+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:35.027524+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:35.066497+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:35.123517+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:35.172985+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:35.250735+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:35.384554+00:00", "trade", 8.02, 4000.0]
["2026-09-28T14:39:35.385835+00:00", "trade", 8.0131, 52.0]
["2026-09-28T14:39:35.406210+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:35.851275+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:35.997583+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:36.596499+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:36.749869+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:37.521195+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:37.522683+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:37.564889+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:37.654683+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:37.801467+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:37.808056+00:00", "trade", 8.02, 26.0]
["2026-09-28T14:39:37.808131+00:00", "trade", 8.02, 140.0]
["2026-09-28T14:39:37.808690+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:39:37.858588+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:38.112387+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:38.267832+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:38.268313+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:38.550291+00:00", "trade", 8.02, 17.0]
["2026-09-28T14:39:38.550920+00:00", "trade", 8.015, 118.0]
["2026-09-28T14:39:38.673172+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:38.981070+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:39.163048+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:39.485653+00:00", "trade", 8.015, 2500.0]
["2026-09-28T14:39:39.486358+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:39.550335+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:40.334993+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:40.863150+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:40.863862+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.273792+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.273852+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.385263+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.385679+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.385694+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.387092+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.462567+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.472490+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.499490+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.575014+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.613110+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.972175+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.972636+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:41.973157+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.023782+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.039866+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.123660+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.180370+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.357276+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.357336+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.395001+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.395347+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.440715+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.521538+00:00", "trade", 8.015, 1000.0]
["2026-09-28T14:39:42.847318+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.847759+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:42.847889+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:43.888331+00:00", "trade", 8.0186, 5.0]
["2026-09-28T14:39:44.081324+00:00", "trade", 8.0186, 1.0]
["2026-09-28T14:39:44.132186+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:44.923685+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:44.974100+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:44.978425+00:00", "trade", 8.0422, 1.0]
["2026-09-28T14:39:45.838403+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:45.844577+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:45.946375+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:46.116625+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:47.224432+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:47.987027+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:48.063078+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:48.063138+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:49.063073+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:49.367503+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:49.652446+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:49.724929+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:49.760012+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:50.225925+00:00", "trade", 8.015, 5.0]
["2026-09-28T14:39:50.225952+00:00", "trade", 8.015, 5.0]
["2026-09-28T14:39:50.747082+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:50.748014+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:50.989414+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:51.472839+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:51.478453+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:51.664235+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:51.713888+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:51.852431+00:00", "trade", 8.015, 4.0]
["2026-09-28T14:39:51.886890+00:00", "trade", 8.0122, 15.0]
["2026-09-28T14:39:52.623067+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:52.723737+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:52.826852+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:52.843813+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:52.973757+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:53.218259+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:53.228672+00:00", "trade", 8.042, 2.0]
["2026-09-28T14:39:53.321572+00:00", "trade", 8.015, 5.0]
["2026-09-28T14:39:53.938053+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:54.517552+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:54.518404+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:54.949088+00:00", "trade", 8.015, 2.0]
["2026-09-28T14:39:54.949645+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:55.024700+00:00", "trade", 8.0189, 6.0]
["2026-09-28T14:39:55.024965+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:56.386594+00:00", "trade", 8.015, 500.0]
["2026-09-28T14:39:56.533039+00:00", "trade", 8.015, 50.0]
["2026-09-28T14:39:57.981623+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:57.982114+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:58.026887+00:00", "trade", 8.0167, 17.0]
["2026-09-28T14:39:58.027582+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:58.048506+00:00", "trade", 8.0167, 1.0]
["2026-09-28T14:39:58.482254+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:58.690876+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:59.152608+00:00", "trade", 8.0167, 1.0]
["2026-09-28T14:39:59.742579+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:59.756703+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:39:59.825300+00:00", "trade", 8.015, 7.0]
["2026-09-28T14:39:59.825303+00:00", "trade", 8.015, 5.0]
["2026-09-28T14:39:59.826175+00:00", "trade", 8.015, 88.0]
["2026-09-28T14:39:59.996499+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:02.142988+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:02.532826+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:02.634157+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:03.466258+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:03.641405+00:00", "trade", 8.02, 1.0]
["2026-09-28T14:40:03.752865+00:00", "trade", 8.04, 40.0]
["2026-09-28T14:40:05.211597+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:05.292144+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:05.387743+00:00", "trade", 8.0153, 5.0]
["2026-09-28T14:40:05.417553+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:05.420515+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:05.771666+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:05.984197+00:00", "trade", 8.0504, 300.0]
["2026-09-28T14:40:06.041697+00:00", "trade", 8.0393, 2.0]
["2026-09-28T14:40:06.331268+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:06.848013+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:07.952160+00:00", "trade", 8.0124, 5.0]
["2026-09-28T14:40:07.952178+00:00", "trade", 8.0124, 1.0]
["2026-09-28T14:40:08.341322+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:08.928088+00:00", "trade", 8.0138, 2500.0]
["2026-09-28T14:40:08.929134+00:00", "trade", 8.01, 500.0]
["2026-09-28T14:40:08.930164+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:08.930645+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:08.946723+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:09.405970+00:00", "trade", 8.015, 1.0]
["2026-09-28T14:40:09.405970+00:00", "trade", 8.015, 6.0]
["2026-09-28T14:40:09.406388+00:00", "trade", 8.015, 5.0]
["2026-09-28T14:40:09.406452+00:00", "trade", 8.015, 5.0]
["2026-09-28T14:40:09.411389+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:09.448167+00:00", "trade", 8.015, 6.0]
["2026-09-28T14:40:09.512836+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:09.557207+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:09.775997+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:10.142715+00:00", "trade", 8.012, 209.0]
["2026-09-28T14:40:10.181430+00:00", "trade", 8.015, 291.0]
["2026-09-28T14:40:10.185206+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:10.186349+00:00", "trade", 8.015, 500.0]
["2026-09-28T14:40:10.350831+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:10.675408+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:10.778589+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:10.779070+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:11.026775+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:11.104850+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:11.196689+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:11.530809+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:11.582103+00:00", "trade", 8.0186, 648.0]
["2026-09-28T14:40:11.582530+00:00", "trade", 8.0186, 1.0]
["2026-09-28T14:40:11.720732+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:11.721984+00:00", "trade", 8.015, 3.0]
["2026-09-28T14:40:11.723152+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:11.732137+00:00", "trade", 8.015, 2.0]
["2026-09-28T14:40:11.822464+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:12.040297+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:12.297860+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:12.300959+00:00", "trade", 8.015, 20.0]
["2026-09-28T14:40:12.548191+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:12.712801+00:00", "trade", 8.0182, 61.0]
["2026-09-28T14:40:12.734870+00:00", "trade", 8.0182, 1.0]
["2026-09-28T14:40:13.163718+00:00", "trade", 8.0167, 1.0]
["2026-09-28T14:40:13.990338+00:00", "trade", 8.0138, 1.0]
["2026-09-28T14:40:15.596196+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:15.720696+00:00", "trade", 8.0118, 100.0]
["2026-09-28T14:40:15.751701+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:16.831893+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:16.906440+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:17.319243+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:18.992309+00:00", "trade", 8.0382, 2.0]
["2026-09-28T14:40:19.520508+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.520513+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.521159+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.521238+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:40:19.521271+00:00", "trade", 8.015, 212.0]
["2026-09-28T14:40:19.521277+00:00", "trade", 8.015, 100.0]
["2026-09-28T14:40:19.521289+00:00", "trade", 8.02, 1200.0]
["2026-09-28T14:40:19.521440+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.521886+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.521901+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.521956+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.522167+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.522758+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.523234+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.524116+00:00", "quote", 8.01, 8.02]
["2026-09-28T14:40:19.525193+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:40:19.525196+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:40:19.525352+00:00", "trade", 8.02, 12.0]
["2026-09-28T14:40:19.525355+00:00", "trade", 8.02, 11.0]
["2026-09-28T14:40:19.525358+00:00", "trade", 8.02, 2.0]
["2026-09-28T14:40:19.525358+00:00", "trade", 8.02, 11.0]
["2026-09-28T14:40:19.525436+00:00", "trade", 8.02, 164.0]
["2026-09-28T14:40:19.525566+00:00", "trade", 8.02, 96.0]
["2026-09-28T14:40:19.525584+00:00", "trade", 8.02, 16.0]
["2026-09-28T14:40:19.525587+00:00", "trade", 8.02, 1.0]
["2026-09-28T14:40:19.525590+00:00", "trade", 8.02, 10.0]
["2026-09-28T14:40:19.525590+00:00", "trade", 8.02, 13.0]
["2026-09-28T14:40:19.525625+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:40:19.525645+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:40:19.525655+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:40:19.525674+00:00", "trade", 8.02, 32.0]
["2026-09-28T14:40:19.525695+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:40:19.525695+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:40:19.525700+00:00", "quote", 8.02, 8.02]
["2026-09-28T14:40:19.525730+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.525775+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526041+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526041+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526051+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526051+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526156+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526161+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526161+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526211+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526327+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526357+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526642+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526758+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.526780+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:19.527174+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.527610+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.529248+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.529494+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.530286+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:19.530787+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:20.291282+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:20.308113+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:20.575313+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:20.576511+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:20.584019+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:20.584154+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:20.684844+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:20.694547+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:20.929662+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:21.276829+00:00", "trade", 8.03, 9.0]
["2026-09-28T14:40:21.276903+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:21.277340+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:21.277420+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:21.277440+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:21.277445+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:21.277485+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:21.277896+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:21.278537+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:23.055614+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:23.545697+00:00", "trade", 8.025, 2500.0]
["2026-09-28T14:40:24.335584+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:40:24.336651+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:24.337052+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:24.991701+00:00", "trade", 8.0144, 2.0]
["2026-09-28T14:40:26.225857+00:00", "trade", 8.0282, 100.0]
["2026-09-28T14:40:26.228134+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:26.228219+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:26.228700+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:26.229026+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:26.329701+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:26.378512+00:00", "trade", 8.025, 2000.0]
["2026-09-28T14:40:26.379915+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:26.521282+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:26.665370+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:27.460890+00:00", "trade", 8.0372, 1.0]
["2026-09-28T14:40:27.861597+00:00", "trade", 8.0372, 20.0]
["2026-09-28T14:40:27.983035+00:00", "trade", 8.0278, 7.0]
["2026-09-28T14:40:27.987393+00:00", "trade", 8.0299, 1.0]
["2026-09-28T14:40:28.385599+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:29.641900+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:29.642857+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:29.685694+00:00", "trade", 8.0282, 100.0]
["2026-09-28T14:40:29.996525+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:31.270776+00:00", "trade", 8.0172, 41.0]
["2026-09-28T14:40:31.271224+00:00", "trade", 8.0172, 3.0]
["2026-09-28T14:40:32.586253+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:32.789748+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:32.789986+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:32.789998+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:40:33.364496+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.364513+00:00", "trade", 8.02, 300.0]
["2026-09-28T14:40:33.364519+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:40:33.364615+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:33.364615+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:33.364616+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.364778+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:33.364778+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:33.365012+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.365148+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.365148+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.365228+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.461682+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.461818+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.473079+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.473325+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.568852+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.969105+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:33.977580+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.016638+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.330129+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.349686+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.494511+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.769796+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.791783+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.793487+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.930965+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.931210+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.931666+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.932338+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:34.932338+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.002480+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.170976+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.225832+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.288290+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.389741+00:00", "trade", 8.02, 13.0]
["2026-09-28T14:40:35.552479+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.552539+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.552584+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.554765+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.564112+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.564142+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.567024+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.573815+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.980488+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:35.980944+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:36.057327+00:00", "trade", 8.0278, 10.0]
["2026-09-28T14:40:36.117875+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:36.166656+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:36.181942+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:36.615024+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:36.674024+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:36.675222+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:36.946763+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:36.954351+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:37.239324+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:37.239771+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:37.239826+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:37.342039+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:37.636740+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:37.643722+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:37.652458+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:37.869374+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:38.512801+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:38.513422+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:38.513462+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:38.573091+00:00", "trade", 8.0224, 9.0]
["2026-09-28T14:40:38.849166+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:38.849404+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:38.849419+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:40:38.850464+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:39.249633+00:00", "trade", 8.0284, 25.0]
["2026-09-28T14:40:39.412417+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:40.928815+00:00", "trade", 8.0282, 100.0]
["2026-09-28T14:40:41.018238+00:00", "trade", 8.025, 110.0]
["2026-09-28T14:40:41.948268+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:42.512183+00:00", "trade", 8.025, 1.0]
["2026-09-28T14:40:42.740133+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:42.750734+00:00", "trade", 8.0485, 100.0]
["2026-09-28T14:40:42.774139+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.073881+00:00", "trade", 8.0369, 2.0]
["2026-09-28T14:40:43.352843+00:00", "trade", 8.0299, 3000.0]
["2026-09-28T14:40:43.743070+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.744910+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.745105+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.752769+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.757299+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.757425+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.757891+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.760477+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.760477+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.760482+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.761374+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.882740+00:00", "trade", 8.0282, 100.0]
["2026-09-28T14:40:43.892230+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:43.898791+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:44.733257+00:00", "trade", 8.0278, 6.0]
["2026-09-28T14:40:44.789682+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:45.352201+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:45.817669+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:45.818997+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:45.819909+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:46.297541+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:46.466518+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:46.730783+00:00", "trade", 8.0217, 1.0]
["2026-09-28T14:40:46.839272+00:00", "trade", 8.022, 102.0]
["2026-09-28T14:40:46.841483+00:00", "trade", 8.025, 1.0]
["2026-09-28T14:40:46.843389+00:00", "trade", 8.025, 1.0]
["2026-09-28T14:40:47.479209+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:48.044534+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:50.036782+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:50.302454+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:50.302895+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:52.673338+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:53.338025+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:53.402654+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:53.919504+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:54.404939+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:55.289234+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:55.591495+00:00", "trade", 8.0367, 1.0]
["2026-09-28T14:40:55.809137+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:55.809763+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:55.845012+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:55.850936+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:56.142621+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:56.143869+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:56.148234+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:56.148234+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:56.203322+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:56.203322+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:56.203343+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:40:56.203346+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:40:56.204242+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:56.204368+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:56.205129+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:56.623495+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:57.541495+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:57.542277+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:57.542438+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:57.542909+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:57.562410+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:57.750364+00:00", "trade", 8.0481, 100.0]
["2026-09-28T14:40:58.430086+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:58.598016+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:59.268642+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:59.621346+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:59.626128+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:59.707690+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:40:59.974602+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:59.975755+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:59.980957+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:40:59.996549+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:00.009129+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:00.025238+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:00.602151+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:00.617673+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:00.645289+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:00.648937+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:00.665041+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:01.184632+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:01.185730+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:01.311750+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:01.312833+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:01.380434+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:01.408751+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:01.417346+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:02.559711+00:00", "trade", 8.025, 73.0]
["2026-09-28T14:41:02.564397+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:02.667232+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:02.911762+00:00", "trade", 8.0481, 100.0]
["2026-09-28T14:41:02.947123+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:02.959788+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:03.048915+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:03.823355+00:00", "trade", 8.0355, 100.0]
["2026-09-28T14:41:04.117684+00:00", "trade", 8.0355, 1.0]
["2026-09-28T14:41:04.578857+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:04.919873+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:04.924870+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:04.925762+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:05.028467+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:05.255192+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:05.368150+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:05.391733+00:00", "trade", 8.0288, 4.0]
["2026-09-28T14:41:05.580336+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:05.580591+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:07.104038+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:08.098795+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:08.613475+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:09.322954+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:09.396660+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:09.620513+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:09.683989+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.413756+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.413761+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.414703+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.777691+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:41:10.777747+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.777766+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:41:10.777847+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.778469+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.778544+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.785280+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.788032+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:10.879690+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.275713+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.277542+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.277968+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.278409+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.283466+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.346972+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.356886+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.389062+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.798552+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.806787+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.807273+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:11.807463+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:12.258352+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:12.258387+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:12.258457+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:12.690711+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:14.071705+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:41:14.072360+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:14.072765+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:14.073292+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:17.237809+00:00", "trade", 8.0277, 1.0]
["2026-09-28T14:41:17.303465+00:00", "trade", 8.0277, 62.0]
["2026-09-28T14:41:17.482291+00:00", "trade", 8.0285, 1.0]
["2026-09-28T14:41:19.085342+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:19.107174+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:19.146773+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:19.461883+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:21.840647+00:00", "trade", 8.03, 250.0]
["2026-09-28T14:41:21.940719+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:21.962025+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.633929+00:00", "trade", 8.025, 200.0]
["2026-09-28T14:41:22.683679+00:00", "trade", 8.025, 38.0]
["2026-09-28T14:41:22.683679+00:00", "trade", 8.025, 11.0]
["2026-09-28T14:41:22.683893+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.684885+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.685336+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.802624+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:41:22.803207+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.803397+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:41:22.804370+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.810148+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.810179+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:41:22.810179+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.810183+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.810185+00:00", "trade", 8.03, 25.0]
["2026-09-28T14:41:22.810780+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.810780+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.810780+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.810815+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.811176+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.812083+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.812780+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.819185+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:22.897879+00:00", "trade", 8.03, 500.0]
["2026-09-28T14:41:22.982098+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:23.058251+00:00", "trade", 8.03, 500.0]
["2026-09-28T14:41:24.538925+00:00", "trade", 8.0232, 10.0]
["2026-09-28T14:41:26.789000+00:00", "trade", 8.0281, 5.0]
["2026-09-28T14:41:26.789981+00:00", "trade", 8.0281, 10.0]
["2026-09-28T14:41:29.728988+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:29.996575+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:30.203547+00:00", "trade", 8.03, 140.0]
["2026-09-28T14:41:30.203986+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:41:30.204125+00:00", "trade", 8.03, 15.0]
["2026-09-28T14:41:30.204131+00:00", "trade", 8.03, 625.0]
["2026-09-28T14:41:30.204131+00:00", "trade", 8.03, 10.0]
["2026-09-28T14:41:30.204134+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:41:30.204137+00:00", "trade", 8.03, 300.0]
["2026-09-28T14:41:30.204140+00:00", "trade", 8.03, 2.0]
["2026-09-28T14:41:30.204174+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:30.204236+00:00", "trade", 8.03, 600.0]
["2026-09-28T14:41:30.204239+00:00", "trade", 8.03, 600.0]
["2026-09-28T14:41:30.204239+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:30.204242+00:00", "trade", 8.03, 1100.0]
["2026-09-28T14:41:30.204242+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:41:30.204294+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:41:30.204334+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:41:30.204334+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:41:30.204380+00:00", "trade", 8.03, 1.0]
["2026-09-28T14:41:30.204380+00:00", "trade", 8.03, 24.0]
["2026-09-28T14:41:30.204384+00:00", "trade", 8.03, 10.0]
["2026-09-28T14:41:30.204384+00:00", "trade", 8.03, 10.0]
["2026-09-28T14:41:30.204414+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:41:30.204429+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204429+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204434+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204449+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204474+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204515+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204670+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204730+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204740+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204795+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204795+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.204941+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205001+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205001+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205046+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205181+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205271+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205321+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205532+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205552+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205602+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.205727+00:00", "trade", 8.035, 966.0]
["2026-09-28T14:41:30.205743+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.206239+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.206548+00:00", "trade", 8.03, 35.0]
["2026-09-28T14:41:30.206563+00:00", "trade", 8.03, 13.0]
["2026-09-28T14:41:30.206564+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.206564+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.206850+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.207206+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.207727+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:41:30.207732+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.207736+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:30.207787+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:41:30.208188+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.208539+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.208687+00:00", "trade", 8.04, 300.0]
["2026-09-28T14:41:30.208687+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:30.208700+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.208711+00:00", "trade", 8.04, 400.0]
["2026-09-28T14:41:30.208760+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.208795+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.209241+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.209998+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.210003+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.210789+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.213907+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.213912+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.215020+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.215065+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.216343+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.217295+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218060+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:30.218060+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:41:30.218063+00:00", "trade", 8.035, 6.0]
["2026-09-28T14:41:30.218090+00:00", "trade", 8.04, 300.0]
["2026-09-28T14:41:30.218090+00:00", "trade", 8.04, 1.0]
["2026-09-28T14:41:30.218093+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:30.218096+00:00", "trade", 8.04, 93.0]
["2026-09-28T14:41:30.218114+00:00", "trade", 8.035, 94.0]
["2026-09-28T14:41:30.218117+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:41:30.218120+00:00", "trade", 8.04, 112.0]
["2026-09-28T14:41:30.218162+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218227+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218234+00:00", "trade", 8.04, 588.0]
["2026-09-28T14:41:30.218237+00:00", "trade", 8.04, 3.0]
["2026-09-28T14:41:30.218237+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218242+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218307+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218312+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218368+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218667+00:00", "trade", 8.04, 203.0]
["2026-09-28T14:41:30.218683+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218688+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218691+00:00", "trade", 8.04, 97.0]
["2026-09-28T14:41:30.218694+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:30.218703+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218733+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.218797+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:41:30.219014+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219019+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219074+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219089+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219114+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219224+00:00", "trade", 8.04, 6.0]
["2026-09-28T14:41:30.219227+00:00", "trade", 8.04, 97.0]
["2026-09-28T14:41:30.219235+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219285+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219340+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219350+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.219691+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.220222+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.220237+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.220317+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.220367+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.220523+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.221330+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.221786+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.226858+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.281998+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:41:30.283046+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.294128+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.325813+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.367994+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.368224+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.369116+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.373316+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.457221+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.457261+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.458023+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.469089+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.548664+00:00", "trade", 8.04, 29.0]
["2026-09-28T14:41:30.548749+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.549566+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.549566+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.549571+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.550087+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.807715+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.807735+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.847791+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.858272+00:00", "trade", 8.04, 36.0]
["2026-09-28T14:41:30.871557+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.897675+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.968989+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.969110+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.987599+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.988075+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:30.996309+00:00", "trade", 8.035, 500.0]
["2026-09-28T14:41:30.996961+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:31.091691+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:31.098724+00:00", "trade", 8.0317, 2.0]
["2026-09-28T14:41:31.116620+00:00", "trade", 8.0287, 1.0]
["2026-09-28T14:41:32.509439+00:00", "trade", 8.0317, 1.0]
["2026-09-28T14:41:33.540345+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:33.540347+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:41:33.541270+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:33.541307+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:34.444798+00:00", "trade", 8.035, 75.0]
["2026-09-28T14:41:34.445800+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:34.575634+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:34.577995+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:35.393737+00:00", "trade", 8.0337, 12.0]
["2026-09-28T14:41:38.433465+00:00", "trade", 8.04, 51.0]
["2026-09-28T14:41:38.961519+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:38.961522+00:00", "trade", 8.04, 300.0]
["2026-09-28T14:41:38.961528+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:41:38.961534+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:38.961534+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:38.961534+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:38.961537+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:38.961639+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:38.961640+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:38.961645+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:41:38.962079+00:00", "trade", 8.04, 14.0]
["2026-09-28T14:41:38.962082+00:00", "trade", 8.04, 14.0]
["2026-09-28T14:41:38.962178+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:38.962178+00:00", "trade", 8.04, 13.0]
["2026-09-28T14:41:38.962181+00:00", "trade", 8.04, 11.0]
["2026-09-28T14:41:38.962306+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:41:38.962306+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:41:38.962311+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:41:38.962313+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:41:38.962316+00:00", "trade", 8.05, 88.0]
["2026-09-28T14:41:38.962366+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:41:38.962376+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:41:38.962381+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:41:38.962401+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:41:38.962426+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962431+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962441+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962582+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962587+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962592+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962611+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:41:38.962627+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962667+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962667+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962832+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962872+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962887+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.962988+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.963041+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:41:38.963041+00:00", "trade", 8.05, 6.0]
["2026-09-28T14:41:38.963068+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.963068+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.963248+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.963350+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:41:38.963429+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.963549+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.963790+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.963950+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.963973+00:00", "trade", 8.05, 106.0]
["2026-09-28T14:41:38.964125+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.964136+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.964151+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.964151+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.964266+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.964907+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.965243+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.965348+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.965388+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.965830+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.966080+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.966586+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.966667+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.967027+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.968310+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:38.969664+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:39.077144+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:39.444303+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:39.462371+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:39.463429+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:39.685092+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:39.699270+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:39.961570+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:40.189516+00:00", "trade", 8.0335, 21.0]
["2026-09-28T14:41:40.190082+00:00", "trade", 8.0335, 1.0]
["2026-09-28T14:41:40.191844+00:00", "trade", 8.0335, 1.0]
["2026-09-28T14:41:40.192295+00:00", "trade", 8.0335, 1.0]
["2026-09-28T14:41:40.216998+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:40.217504+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:40.217955+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:40.250808+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:40.251364+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.169221+00:00", "trade", 8.04, 6.0]
["2026-09-28T14:41:41.169625+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.169866+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.169866+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.169896+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.170187+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.170241+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:41:41.179549+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.247210+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.311433+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.312029+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.313954+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.423991+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.424407+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.424407+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.424472+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.485968+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.621646+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.621678+00:00", "trade", 8.045, 400.0]
["2026-09-28T14:41:41.621681+00:00", "trade", 8.045, 400.0]
["2026-09-28T14:41:41.621686+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.621691+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.621711+00:00", "trade", 8.045, 400.0]
["2026-09-28T14:41:41.621768+00:00", "trade", 8.045, 400.0]
["2026-09-28T14:41:41.623491+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.624172+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.635840+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:41.724566+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:46.961519+00:00", "trade", 8.0289, 1.0]
["2026-09-28T14:41:47.096949+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:47.780302+00:00", "trade", 8.0274, 7.0]
["2026-09-28T14:41:49.158864+00:00", "trade", 8.0482, 110.0]
["2026-09-28T14:41:50.226703+00:00", "trade", 8.0284, 6.0]
["2026-09-28T14:41:50.677975+00:00", "trade", 8.045, 2.0]
["2026-09-28T14:41:50.938273+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:51.791319+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:51.792276+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:41:53.636679+00:00", "trade", 8.045, 18.0]
["2026-09-28T14:41:57.446965+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:41:59.996595+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:01.269309+00:00", "trade", 8.0287, 1.0]
["2026-09-28T14:42:03.585323+00:00", "trade", 8.04, 1.0]
["2026-09-28T14:42:03.585944+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.585949+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.586014+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.586350+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.586350+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.586470+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.586751+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.591111+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.890494+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:03.902412+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:04.202070+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:04.698071+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:04.729977+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:04.802590+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.395735+00:00", "trade", 8.0439, 4.0]
["2026-09-28T14:42:05.482368+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.608488+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.766178+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.842932+00:00", "trade", 8.0174, 21.0]
["2026-09-28T14:42:05.843465+00:00", "trade", 8.045, 1100.0]
["2026-09-28T14:42:05.843465+00:00", "trade", 8.045, 600.0]
["2026-09-28T14:42:05.843467+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:05.843833+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.843833+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.843903+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.844365+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.844435+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.845287+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.845552+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.846204+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:05.858603+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:07.746823+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:10.262062+00:00", "trade", 8.045, 2500.0]
["2026-09-28T14:42:10.307178+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:10.495273+00:00", "trade", 8.045, 1.0]
["2026-09-28T14:42:10.496151+00:00", "trade", 8.045, 2.0]
["2026-09-28T14:42:10.496558+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:10.497315+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:10.622647+00:00", "trade", 8.0417, 200.0]
["2026-09-28T14:42:11.321823+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:12.282572+00:00", "trade", 8.0289, 300.0]
["2026-09-28T14:42:12.356040+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:12.694357+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:13.189678+00:00", "trade", 8.0331, 10.0]
["2026-09-28T14:42:13.190742+00:00", "trade", 8.0331, 4.0]
["2026-09-28T14:42:13.191644+00:00", "trade", 8.0331, 48.0]
["2026-09-28T14:42:13.191794+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:13.192265+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:13.942561+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:15.490226+00:00", "trade", 8.0289, 1.0]
["2026-09-28T14:42:15.491613+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:15.492099+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:15.721696+00:00", "trade", 8.0331, 2.0]
["2026-09-28T14:42:15.808735+00:00", "trade", 8.0482, 500.0]
["2026-09-28T14:42:16.277479+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:16.278035+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:16.278276+00:00", "trade", 8.04, 700.0]
["2026-09-28T14:42:16.278363+00:00", "trade", 8.04, 20.0]
["2026-09-28T14:42:16.278363+00:00", "trade", 8.04, 700.0]
["2026-09-28T14:42:16.278366+00:00", "trade", 8.04, 600.0]
["2026-09-28T14:42:16.278417+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.278432+00:00", "trade", 8.04, 4.0]
["2026-09-28T14:42:16.278432+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.278435+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.278438+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.278521+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:16.278526+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:16.278546+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278571+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278582+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278592+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278592+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278597+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278598+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.278607+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278612+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278617+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278622+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278634+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:42:16.278634+00:00", "trade", 8.04, 13.0]
["2026-09-28T14:42:16.278634+00:00", "trade", 8.04, 20.0]
["2026-09-28T14:42:16.278676+00:00", "trade", 8.04, 6.0]
["2026-09-28T14:42:16.278712+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.278712+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:16.278918+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.278957+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.278973+00:00", "trade", 8.04, 128.0]
["2026-09-28T14:42:16.278977+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.278985+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.279001+00:00", "trade", 8.04, 88.0]
["2026-09-28T14:42:16.279012+00:00", "trade", 8.04, 6.0]
["2026-09-28T14:42:16.279076+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.279103+00:00", "trade", 8.04, 60.0]
["2026-09-28T14:42:16.279118+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.279172+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.279198+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.279268+00:00", "trade", 8.04, 372.0]
["2026-09-28T14:42:16.279318+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.279318+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.279488+00:00", "trade", 8.035, 309.0]
["2026-09-28T14:42:16.279668+00:00", "trade", 8.035, 8.0]
["2026-09-28T14:42:16.279704+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.279754+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.279900+00:00", "trade", 8.035, 5.0]
["2026-09-28T14:42:16.279930+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.280010+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.280167+00:00", "trade", 8.035, 1095.0]
["2026-09-28T14:42:16.280366+00:00", "trade", 8.04, 750.0]
["2026-09-28T14:42:16.280611+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.280616+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.280672+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:16.280742+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.282395+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:42:16.282453+00:00", "trade", 8.035, 750.0]
["2026-09-28T14:42:16.282541+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.282747+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.282747+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.282751+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.282751+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.283032+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.283144+00:00", "trade", 8.035, 750.0]
["2026-09-28T14:42:16.283198+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.283278+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.283406+00:00", "trade", 8.035, 750.0]
["2026-09-28T14:42:16.283469+00:00", "trade", 8.035, 750.0]
["2026-09-28T14:42:16.283894+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.283902+00:00", "trade", 8.035, 249.0]
["2026-09-28T14:42:16.284160+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.284596+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.286494+00:00", "trade", 8.035, 56.0]
["2026-09-28T14:42:16.286506+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.286596+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.286876+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.287157+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.287162+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.288419+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:42:16.288640+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.288961+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.289237+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.294596+00:00", "trade", 8.04, 300.0]
["2026-09-28T14:42:16.294713+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:42:16.295602+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.295637+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.295722+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.391195+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.974969+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:16.975455+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:17.050008+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:17.050469+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:17.110386+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:17.519555+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:17.596829+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:17.597721+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:17.631076+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:17.708639+00:00", "trade", 8.035, 1000.0]
["2026-09-28T14:42:18.650084+00:00", "trade", 8.0436, 200.0]
["2026-09-28T14:42:18.847993+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:18.995920+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:19.079870+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:19.320422+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:19.524332+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:19.596494+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:20.665990+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:20.666481+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:21.158298+00:00", "trade", 8.0332, 5.0]
["2026-09-28T14:42:21.159128+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:42:21.159700+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:21.159700+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:21.160021+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:21.160221+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:21.160221+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:21.189912+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:23.106780+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:23.298045+00:00", "trade", 8.04, 600.0]
["2026-09-28T14:42:23.298045+00:00", "trade", 8.04, 900.0]
["2026-09-28T14:42:23.298045+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:23.298047+00:00", "trade", 8.04, 600.0]
["2026-09-28T14:42:23.298051+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:23.298065+00:00", "trade", 8.04, 10.0]
["2026-09-28T14:42:23.298072+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:23.298074+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:23.298077+00:00", "trade", 8.04, 39.0]
["2026-09-28T14:42:23.298077+00:00", "trade", 8.04, 14.0]
["2026-09-28T14:42:23.298081+00:00", "trade", 8.04, 50.0]
["2026-09-28T14:42:23.298145+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298216+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298231+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298231+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298246+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298258+00:00", "trade", 8.04, 22.0]
["2026-09-28T14:42:23.298261+00:00", "trade", 8.04, 10.0]
["2026-09-28T14:42:23.298261+00:00", "trade", 8.04, 4.0]
["2026-09-28T14:42:23.298264+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:23.298276+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298336+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298396+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298456+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:42:23.298557+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.298558+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:23.298752+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.298787+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.298807+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.298837+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.298917+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.298997+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.299078+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.299118+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.299148+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.299398+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.299650+00:00", "trade", 8.045, 300.0]
["2026-09-28T14:42:23.299704+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:23.299870+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.300556+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.301358+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.301513+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.301584+00:00", "trade", 8.045, 75.0]
["2026-09-28T14:42:23.301668+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:23.301668+00:00", "trade", 8.045, 25.0]
["2026-09-28T14:42:23.301680+00:00", "trade", 8.045, 75.0]
["2026-09-28T14:42:23.301683+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:42:23.301684+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.301686+00:00", "trade", 8.05, 25.0]
["2026-09-28T14:42:23.301774+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302030+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302240+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302265+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302275+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302299+00:00", "trade", 8.05, 500.0]
["2026-09-28T14:42:23.302323+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:42:23.302332+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:42:23.302335+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:42:23.302356+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:42:23.302362+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:42:23.302420+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:42:23.302446+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302471+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:42:23.302521+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302596+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302641+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302641+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302641+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302641+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302681+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302681+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302862+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302917+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302922+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302957+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302997+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.302997+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.303077+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.303117+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.303117+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.303223+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.303358+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.303829+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.303879+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.306766+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.392871+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.398695+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.604946+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:23.605006+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:24.302687+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:24.302687+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:26.097405+00:00", "trade", 8.045, 3900.0]
["2026-09-28T14:42:27.834288+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:29.531468+00:00", "trade", 8.0436, 100.0]
["2026-09-28T14:42:29.744122+00:00", "trade", 8.0289, 1.0]
["2026-09-28T14:42:29.996620+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:31.500229+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:31.500254+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:31.501582+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:31.502334+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:31.509907+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:32.952817+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:32.953293+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:32.953734+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:33.018759+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:33.019195+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:33.532797+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:33.533299+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:33.534236+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:33.535238+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:35.397736+00:00", "trade", 8.0412, 26.0]
["2026-09-28T14:42:35.459749+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:35.498597+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.202718+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.345403+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.345724+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.345884+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.351751+00:00", "trade", 8.045, 589.0]
["2026-09-28T14:42:37.351994+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.352024+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.352085+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:37.352089+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.352265+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:37.352289+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:37.352346+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:37.352530+00:00", "trade", 8.045, 589.0]
["2026-09-28T14:42:37.352670+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.352710+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:37.352761+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:37.352821+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.352990+00:00", "trade", 8.045, 1500.0]
["2026-09-28T14:42:37.353126+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.353808+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.355344+00:00", "trade", 8.045, 400.0]
["2026-09-28T14:42:37.355344+00:00", "trade", 8.045, 10.0]
["2026-09-28T14:42:37.356925+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.357366+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:37.357585+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:38.257248+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.501002+00:00", "trade", 8.0402, 10.0]
["2026-09-28T14:42:38.540432+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:38.544213+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:38.544213+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:38.544215+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:38.547144+00:00", "trade", 8.04, 692.0]
["2026-09-28T14:42:38.547225+00:00", "trade", 8.04, 212.0]
["2026-09-28T14:42:38.547304+00:00", "trade", 8.04, 900.0]
["2026-09-28T14:42:38.548236+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549264+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:38.549267+00:00", "trade", 8.04, 181.0]
["2026-09-28T14:42:38.549270+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:38.549333+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:42:38.549344+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549379+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549463+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:38.549464+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549469+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549474+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549490+00:00", "trade", 8.04, 20.0]
["2026-09-28T14:42:38.549490+00:00", "trade", 8.04, 1.0]
["2026-09-28T14:42:38.549499+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:42:38.549499+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549535+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:42:38.549538+00:00", "trade", 8.04, 300.0]
["2026-09-28T14:42:38.549538+00:00", "trade", 8.04, 900.0]
["2026-09-28T14:42:38.549542+00:00", "trade", 8.04, 900.0]
["2026-09-28T14:42:38.549542+00:00", "trade", 8.04, 1400.0]
["2026-09-28T14:42:38.549544+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:42:38.549548+00:00", "trade", 8.04, 900.0]
["2026-09-28T14:42:38.549548+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:42:38.549568+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:38.549574+00:00", "trade", 8.04, 900.0]
["2026-09-28T14:42:38.549577+00:00", "trade", 8.04, 700.0]
["2026-09-28T14:42:38.549577+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:38.549598+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:42:38.549598+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:38.549601+00:00", "trade", 8.04, 400.0]
["2026-09-28T14:42:38.549611+00:00", "trade", 8.04, 4.0]
["2026-09-28T14:42:38.549613+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:42:38.549634+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549644+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549649+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549654+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549661+00:00", "trade", 8.04, 40.0]
["2026-09-28T14:42:38.549729+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549745+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549760+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:42:38.549790+00:00", "quote", 8.03, 8.05]
["2026-09-28T14:42:38.549821+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:42:38.549830+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.549830+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.549835+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.549845+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.549895+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.549970+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.549990+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550115+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550344+00:00", "trade", 8.04, 46.0]
["2026-09-28T14:42:38.550356+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550511+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550516+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550632+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550702+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550707+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550827+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550827+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.550992+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.551113+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.553914+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.553914+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.554190+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.554190+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.555598+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.557600+00:00", "trade", 8.035, 32.0]
["2026-09-28T14:42:38.557919+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.569030+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:38.984424+00:00", "trade", 8.0399, 9.0]
["2026-09-28T14:42:39.309961+00:00", "trade", 8.0348, 1227.0]
["2026-09-28T14:42:39.310069+00:00", "trade", 8.0348, 1.0]
["2026-09-28T14:42:39.650696+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:42:39.650699+00:00", "trade", 8.035, 21.0]
["2026-09-28T14:42:39.692291+00:00", "trade", 8.04, 80.0]
["2026-09-28T14:42:39.692875+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:39.694635+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:39.695898+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:39.700880+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:41.040409+00:00", "trade", 8.0434, 700.0]
["2026-09-28T14:42:42.822119+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:45.258060+00:00", "trade", 8.0295, 1.0]
["2026-09-28T14:42:46.666306+00:00", "trade", 8.0301, 2500.0]
["2026-09-28T14:42:48.795267+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:48.795723+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:48.795884+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:49.810414+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:49.811361+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:52.791435+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:52.981707+00:00", "trade", 8.035, 6.0]
["2026-09-28T14:42:52.984408+00:00", "trade", 8.035, 1.0]
["2026-09-28T14:42:53.760717+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:54.054636+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:54.326936+00:00", "trade", 8.0324, 17.0]
["2026-09-28T14:42:54.381560+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:54.515483+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:54.730586+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:42:54.731934+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:54.732335+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:54.732615+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:54.750182+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.234595+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.234655+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.234695+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.234700+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.234700+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.235683+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.236139+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.243259+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:42:55.248533+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.248551+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:42:55.248557+00:00", "trade", 8.035, 128.0]
["2026-09-28T14:42:55.249140+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.249180+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.249521+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.249651+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.249651+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.249651+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.250117+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.250142+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.251265+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.255866+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.298966+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:42:55.299029+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.299630+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.300156+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.719514+00:00", "trade", 8.03, 70.0]
["2026-09-28T14:42:55.719595+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:55.719872+00:00", "trade", 8.03, 20.0]
["2026-09-28T14:42:55.720266+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720269+00:00", "trade", 8.03, 200.0]
["2026-09-28T14:42:55.720326+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720342+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720347+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720352+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720366+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720396+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720396+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720406+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720432+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.720722+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.721186+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:42:55.721254+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.721289+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.721289+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.721354+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.721494+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.721538+00:00", "trade", 8.03, 20.0]
["2026-09-28T14:42:55.722055+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.723494+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.723534+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.724909+00:00", "trade", 8.03, 20.0]
["2026-09-28T14:42:55.725138+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.725178+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.727498+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.727579+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.727619+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.729298+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.729739+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.729979+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.730060+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.730060+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.730495+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.740453+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:42:55.741742+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.742183+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.746465+00:00", "trade", 8.03, 200.0]
["2026-09-28T14:42:55.747145+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.747225+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.762817+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.763589+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.763624+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.770738+00:00", "trade", 8.03, 300.0]
["2026-09-28T14:42:55.770882+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.771192+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.771393+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.771393+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.771618+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.772155+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.775032+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.775428+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.775428+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:55.830716+00:00", "trade", 8.0433, 200.0]
["2026-09-28T14:42:55.830788+00:00", "trade", 8.0433, 400.0]
["2026-09-28T14:42:55.868775+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.574454+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.594983+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.621025+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.647639+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.648100+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.734165+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.734225+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.734866+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.825282+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:56.825337+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:57.664003+00:00", "trade", 8.0267, 5.0]
["2026-09-28T14:42:57.686578+00:00", "trade", 8.0267, 1.0]
["2026-09-28T14:42:57.731063+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:57.830324+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:57.830980+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:57.840904+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:57.956334+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:57.956334+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:58.021665+00:00", "trade", 8.03, 143.0]
["2026-09-28T14:42:58.021764+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:58.022060+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:58.022336+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:42:58.046975+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:58.051049+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:42:58.051260+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:42:58.051265+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:42:58.051275+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:42:58.051280+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:42:58.051345+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:42:58.051350+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:42:58.051365+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.051470+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.051711+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.051716+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.051803+00:00", "trade", 8.03, 17.0]
["2026-09-28T14:42:58.051803+00:00", "trade", 8.03, 14.0]
["2026-09-28T14:42:58.051803+00:00", "trade", 8.03, 15.0]
["2026-09-28T14:42:58.051809+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:42:58.051809+00:00", "trade", 8.03, 10.0]
["2026-09-28T14:42:58.051852+00:00", "trade", 8.03, 13.0]
["2026-09-28T14:42:58.051857+00:00", "trade", 8.03, 20.0]
["2026-09-28T14:42:58.051861+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.051861+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052092+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052097+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052132+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052167+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052267+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052443+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052478+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052533+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052674+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052693+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.052829+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.053069+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.053255+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.053255+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.053335+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.053535+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.053560+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.053686+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.053726+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.054197+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.055094+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.055094+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.069368+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.069764+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.070220+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.497517+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.698746+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.699302+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.849194+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.849770+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.849775+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.849891+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.850031+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.850121+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.850312+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.850938+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.859113+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.923576+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.981354+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.981835+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.988426+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.989002+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.989919+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.989959+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.991548+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.991598+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.991678+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.992375+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.993001+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:58.993282+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.236455+00:00", "trade", 8.0371, 2.0]
["2026-09-28T14:42:59.350142+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.350878+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.350993+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.351314+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.351324+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.351345+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.351515+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.351861+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.351996+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.360797+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.439239+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:42:59.562587+00:00", "trade", 8.0227, 1.0]
["2026-09-28T14:42:59.996650+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.017730+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.024487+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.087953+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.088634+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.089141+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.089141+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.089156+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.089196+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.089206+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.089566+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.089797+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.090153+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.090273+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.187695+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.191940+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.269543+00:00", "trade", 8.035, 3900.0]
["2026-09-28T14:43:00.270232+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.298255+00:00", "trade", 8.035, 1.0]
["2026-09-28T14:43:00.305623+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:00.306663+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.401464+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.401895+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402381+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402381+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402416+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402456+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402456+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402461+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402552+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402562+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.402882+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.403058+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.403083+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.403083+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.411774+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.412064+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.412290+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.459547+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.839722+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.839898+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.840123+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.840123+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.840193+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.840279+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.843521+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.849606+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.913438+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.942417+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:00.987138+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:01.382695+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:01.383181+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:01.513897+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:01.818622+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:02.344128+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:02.512704+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:02.527389+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:02.571259+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:02.573644+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:03.017912+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:04.494226+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:04.540842+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.399737+00:00", "trade", 8.0381, 25.0]
["2026-09-28T14:43:05.450999+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.451009+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.452557+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.452678+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.452808+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.453685+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.454101+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.461263+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.515592+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.519847+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.519908+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.520815+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.521306+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.572012+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.580858+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.580888+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.615891+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.616382+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.741746+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.742167+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:05.751589+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.144324+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.146128+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.146624+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.146635+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.147436+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.148349+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.148429+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.471934+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.472585+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.901662+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:06.901722+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:07.729583+00:00", "trade", 8.0266, 24.0]
["2026-09-28T14:43:08.002352+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.002447+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.002447+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.003284+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.003324+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.222306+00:00", "trade", 8.03, 50.0]
["2026-09-28T14:43:08.222376+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.222461+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.222756+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.222897+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.223293+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.223323+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.223518+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.321461+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.321526+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.321541+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.322073+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.352626+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.352631+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.498743+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.498748+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.498813+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.499510+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.705480+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.706077+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.706458+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.706473+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.707315+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.718281+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.723764+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:08.956097+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:09.315748+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:09.649142+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:09.676117+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:09.744494+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:09.846727+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:09.958553+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:10.675074+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:11.059083+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:11.064150+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:11.064190+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:11.065548+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:11.076665+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:11.237497+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:11.279167+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:12.414609+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:12.414639+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:12.432306+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:12.454920+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:12.468337+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:12.569543+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:13.323929+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:13.337030+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:14.000317+00:00", "trade", 8.0224, 1.0]
["2026-09-28T14:43:14.008183+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:14.217741+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.092393+00:00", "trade", 8.0301, 1000.0]
["2026-09-28T14:43:15.143386+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:15.144407+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.577368+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.686102+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.686583+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.686683+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.960876+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.965557+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.965597+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.965597+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:15.966023+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:16.027083+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:16.663751+00:00", "trade", 8.035, 12.0]
["2026-09-28T14:43:17.133417+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.133893+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.169027+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.170024+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.170465+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.170976+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.183030+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.230087+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.230112+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.233049+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.233550+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.405433+00:00", "trade", 8.0317, 146.0]
["2026-09-28T14:43:17.834576+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.873774+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:17.969483+00:00", "trade", 8.0391, 5.0]
["2026-09-28T14:43:18.590635+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:18.692723+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:18.774388+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:19.424906+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:19.466696+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:20.012041+00:00", "trade", 8.0399, 15.0]
["2026-09-28T14:43:23.477277+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:23.582593+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:25.106299+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:43:25.107879+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:25.109086+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:25.781527+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:25.781983+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:25.916268+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:26.056878+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:26.092999+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:26.626022+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:27.278606+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:27.455286+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:27.649629+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:27.650070+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:27.769755+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:27.771990+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:27.874018+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:27.878268+00:00", "quote", 8.03, 8.04]
["2026-09-28T14:43:28.750397+00:00", "trade", 8.0377, 5.0]
["2026-09-28T14:43:28.750460+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:43:28.750520+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750523+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750587+00:00", "trade", 8.035, 100.0]
["2026-09-28T14:43:28.750590+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750594+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750594+00:00", "trade", 8.03, 300.0]
["2026-09-28T14:43:28.750595+00:00", "trade", 8.03, 12.0]
["2026-09-28T14:43:28.750599+00:00", "trade", 8.03, 373.0]
["2026-09-28T14:43:28.750635+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.750635+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.750645+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.750700+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.750705+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.750710+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.750782+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750786+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750788+00:00", "trade", 8.03, 112.0]
["2026-09-28T14:43:28.750788+00:00", "trade", 8.03, 28.0]
["2026-09-28T14:43:28.750791+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750833+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750858+00:00", "trade", 8.03, 8.0]
["2026-09-28T14:43:28.750880+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.750914+00:00", "trade", 8.03, 25.0]
["2026-09-28T14:43:28.750914+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.750932+00:00", "trade", 8.0377, 2.0]
["2026-09-28T14:43:28.750965+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.751071+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751077+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.751176+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751191+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751191+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751200+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.751209+00:00", "trade", 8.025, 100.0]
["2026-09-28T14:43:28.751230+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.751311+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751351+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751351+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751351+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751432+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751472+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751552+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751572+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751572+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751712+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751712+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751752+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751792+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751792+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751792+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751833+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751833+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.751913+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.752033+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.752075+00:00", "trade", 8.0377, 14.0]
["2026-09-28T14:43:28.752117+00:00", "trade", 8.03, 2900.0]
["2026-09-28T14:43:28.752259+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.752549+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.753491+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.754634+00:00", "trade", 8.03, 8.0]
["2026-09-28T14:43:28.755732+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.761465+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.762593+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.762694+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.762697+00:00", "trade", 8.03, 700.0]
["2026-09-28T14:43:28.762697+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.762698+00:00", "quote", 8.02, 8.03]
["2026-09-28T14:43:28.762699+00:00", "trade", 8.03, 300.0]
["2026-09-28T14:43:28.762702+00:00", "trade", 8.03, 1200.0]
["2026-09-28T14:43:28.762706+00:00", "trade", 8.03, 93630.0]
["2026-09-28T14:43:28.762709+00:00", "trade", 8.03, 600.0]
["2026-09-28T14:43:28.762709+00:00", "trade", 8.03, 800.0]
["2026-09-28T14:43:28.762712+00:00", "trade", 8.03, 600.0]
["2026-09-28T14:43:28.762778+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.762862+00:00", "trade", 8.04, 2.0]
["2026-09-28T14:43:28.762899+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.762901+00:00", "trade", 8.03, 13.0]
["2026-09-28T14:43:28.762904+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:43:28.762907+00:00", "trade", 8.04, 400.0]
["2026-09-28T14:43:28.762907+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.762949+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.762979+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.763024+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:43:28.763028+00:00", "trade", 8.04, 700.0]
["2026-09-28T14:43:28.763029+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.763031+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.763033+00:00", "trade", 8.04, 600.0]
["2026-09-28T14:43:28.763033+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:43:28.763034+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.763039+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.763072+00:00", "trade", 8.025, 432.0]
["2026-09-28T14:43:28.763085+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.763085+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.763099+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.763103+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.763108+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.763114+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.763114+00:00", "trade", 8.03, 13.0]
["2026-09-28T14:43:28.763117+00:00", "trade", 8.03, 200.0]
["2026-09-28T14:43:28.763120+00:00", "trade", 8.03, 300.0]
["2026-09-28T14:43:28.763175+00:00", "quote", 8.03, 8.03]
["2026-09-28T14:43:28.763185+00:00", "quote", 8.04, 8.03]
["2026-09-28T14:43:28.763185+00:00", "quote", 8.04, 8.03]
["2026-09-28T14:43:28.763190+00:00", "quote", 8.04, 8.03]
["2026-09-28T14:43:28.763232+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.763262+00:00", "trade", 8.025, 11.0]
["2026-09-28T14:43:28.763269+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.763269+00:00", "trade", 8.03, 11.0]
["2026-09-28T14:43:28.763274+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.763274+00:00", "trade", 8.04, 2.0]
["2026-09-28T14:43:28.763277+00:00", "trade", 8.03, 500.0]
["2026-09-28T14:43:28.763277+00:00", "trade", 8.03, 3.0]
["2026-09-28T14:43:28.763281+00:00", "trade", 8.03, 289.0]
["2026-09-28T14:43:28.763281+00:00", "trade", 8.03, 11.0]
["2026-09-28T14:43:28.763370+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.763370+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:43:28.763376+00:00", "trade", 8.04, 300.0]
["2026-09-28T14:43:28.763386+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.763386+00:00", "trade", 8.04, 300.0]
["2026-09-28T14:43:28.763390+00:00", "quote", 8.04, 8.03]
["2026-09-28T14:43:28.763391+00:00", "trade", 8.04, 400.0]
["2026-09-28T14:43:28.763395+00:00", "quote", 8.04, 8.03]
["2026-09-28T14:43:28.763400+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.763470+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:43:28.763470+00:00", "trade", 8.04, 10.0]
["2026-09-28T14:43:28.763470+00:00", "quote", 8.04, 8.03]
["2026-09-28T14:43:28.763475+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.763475+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:43:28.763530+00:00", "quote", 8.04, 8.03]
["2026-09-28T14:43:28.763530+00:00", "quote", 8.04, 8.03]
["2026-09-28T14:43:28.763616+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.763728+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.763731+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.763746+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.763856+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.763894+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.763986+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764012+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764037+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764037+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764057+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764062+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764095+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.764107+00:00", "trade", 8.04, 19.0]
["2026-09-28T14:43:28.764132+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764132+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764137+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764192+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764369+00:00", "trade", 8.04, 200.0]
["2026-09-28T14:43:28.764377+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:43:28.764380+00:00", "trade", 8.04, 800.0]
["2026-09-28T14:43:28.764395+00:00", "trade", 8.04, 900.0]
["2026-09-28T14:43:28.764395+00:00", "trade", 8.04, 3200.0]
["2026-09-28T14:43:28.764404+00:00", "trade", 8.04, 900.0]
["2026-09-28T14:43:28.764407+00:00", "trade", 8.04, 500.0]
["2026-09-28T14:43:28.764407+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.764416+00:00", "trade", 8.04, 400.0]
["2026-09-28T14:43:28.764426+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.764426+00:00", "trade", 8.04, 700.0]
["2026-09-28T14:43:28.764428+00:00", "trade", 8.04, 1700.0]
["2026-09-28T14:43:28.764428+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764493+00:00", "quote", 8.04, 8.04]
["2026-09-28T14:43:28.764546+00:00", "trade", 8.04, 1300.0]
["2026-09-28T14:43:28.764558+00:00", "trade", 8.04, 11.0]
["2026-09-28T14:43:28.764568+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.764924+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.764989+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765060+00:00", "trade", 8.04, 100.0]
["2026-09-28T14:43:28.765144+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765179+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765214+00:00", "trade", 8.05, 150.0]
["2026-09-28T14:43:28.765214+00:00", "trade", 8.05, 2300.0]
["2026-09-28T14:43:28.765219+00:00", "trade", 8.05, 600.0]
["2026-09-28T14:43:28.765219+00:00", "trade", 8.05, 200.0]
["2026-09-28T14:43:28.765250+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765264+00:00", "trade", 8.05, 187.0]
["2026-09-28T14:43:28.765289+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.765300+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.765310+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765310+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765355+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765375+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765397+00:00", "trade", 8.045, 100.0]
["2026-09-28T14:43:28.765397+00:00", "trade", 8.05, 400.0]
["2026-09-28T14:43:28.765407+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.765407+00:00", "trade", 8.05, 129.0]
["2026-09-28T14:43:28.765430+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765430+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765460+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765470+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765475+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765500+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765505+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765557+00:00", "trade", 8.05, 500.0]
["2026-09-28T14:43:28.765557+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.765595+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765595+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765610+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765683+00:00", "trade", 8.05, 202.0]
["2026-09-28T14:43:28.765690+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765776+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765779+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.765796+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765815+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.765846+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765866+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765871+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765886+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765901+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765901+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765906+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765911+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.765911+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.765931+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765941+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.765976+00:00", "quote", 8.04, 8.05]
["2026-09-28T14:43:28.766001+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766046+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766051+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766070+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.766072+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766072+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.766073+00:00", "trade", 8.03, 11.0]
["2026-09-28T14:43:28.766095+00:00", "trade", 8.05, 1200.0]
["2026-09-28T14:43:28.766096+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.766098+00:00", "trade", 8.05, 600.0]
["2026-09-28T14:43:28.766101+00:00", "trade", 8.05, 500.0]
["2026-09-28T14:43:28.766131+00:00", "trade", 8.04, 2.0]
["2026-09-28T14:43:28.766142+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.766147+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.766152+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766152+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766191+00:00", "trade", 8.04, 298.0]
["2026-09-28T14:43:28.766197+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766347+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766380+00:00", "trade", 8.03, 540.0]
["2026-09-28T14:43:28.766593+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766633+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766683+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766771+00:00", "trade", 8.03, 103.0]
["2026-09-28T14:43:28.766798+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.766838+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.767030+00:00", "trade", 8.05, 202.0]
["2026-09-28T14:43:28.767090+00:00", "trade", 8.05, 129.0]
["2026-09-28T14:43:28.767099+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.767120+00:00", "trade", 8.05, 209.0]
["2026-09-28T14:43:28.767154+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.767154+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.767168+00:00", "trade", 8.05, 129.0]
["2026-09-28T14:43:28.767169+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.767171+00:00", "trade", 8.05, 125.0]
["2026-09-28T14:43:28.767171+00:00", "trade", 8.05, 75.0]
["2026-09-28T14:43:28.767174+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.767325+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767328+00:00", "trade", 8.05, 209.0]
["2026-09-28T14:43:28.767328+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:43:28.767340+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:43:28.767343+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:43:28.767343+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:43:28.767345+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:43:28.767349+00:00", "trade", 8.06, 372.0]
["2026-09-28T14:43:28.767352+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:43:28.767352+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:43:28.767352+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:43:28.767395+00:00", "quote", 8.05, 8.05]
["2026-09-28T14:43:28.767410+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767420+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767425+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767465+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767485+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767490+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767500+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767665+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767700+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767712+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767725+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767730+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767736+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767742+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767749+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767750+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767750+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767751+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:43:28.767754+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767756+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767757+00:00", "trade", 8.06, 1.0]
["2026-09-28T14:43:28.767761+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767764+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:43:28.767766+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767767+00:00", "trade", 8.06, 600.0]
["2026-09-28T14:43:28.767769+00:00", "trade", 8.06, 300.0]
["2026-09-28T14:43:28.767775+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767831+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767851+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767856+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767896+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767901+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767916+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767936+00:00", "trade", 8.055, 100.0]
["2026-09-28T14:43:28.767941+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:43:28.767941+00:00", "trade", 8.06, 1.0]
["2026-09-28T14:43:28.767941+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767944+00:00", "trade", 8.06, 700.0]
["2026-09-28T14:43:28.767947+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:43:28.767947+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.767947+00:00", "trade", 8.06, 84.0]
["2026-09-28T14:43:28.767950+00:00", "trade", 8.06, 6.0]
["2026-09-28T14:43:28.767956+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767966+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767987+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767991+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767996+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.767996+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768001+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768031+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.768081+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768121+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.768131+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768147+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768151+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.768191+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768287+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768287+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768342+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768389+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.768397+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768402+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768407+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:43:28.768422+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768427+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768432+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768432+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768437+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768437+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768437+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768442+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768442+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768442+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768457+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768485+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:43:28.768527+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768527+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768590+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:43:28.768592+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768738+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.768768+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:43:28.769180+00:00", "trade", 8.06, 800.0]
["2026-09-28T14:43:28.769184+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769194+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769194+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769234+00:00", "trade", 8.06, 10.0]
["2026-09-28T14:43:28.769234+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769249+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769304+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769329+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769330+00:00", "trade", 8.03, 3170.0]
["2026-09-28T14:43:28.769404+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769424+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769504+00:00", "trade", 8.06, 10.0]
["2026-09-28T14:43:28.769511+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:43:28.769511+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.769544+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:43:28.769547+00:00", "trade", 8.07, 900.0]
["2026-09-28T14:43:28.769550+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769551+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:43:28.769551+00:00", "trade", 8.07, 1700.0]
["2026-09-28T14:43:28.769556+00:00", "trade", 8.07, 1700.0]
["2026-09-28T14:43:28.769565+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769574+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.769590+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769675+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769700+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769700+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769700+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769795+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769825+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769826+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.769826+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.769875+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769889+00:00", "trade", 8.065, 433.0]
["2026-09-28T14:43:28.769901+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.769902+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.769902+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.769917+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:43:28.769917+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:43:28.769923+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.769932+00:00", "trade", 8.065, 1500.0]
["2026-09-28T14:43:28.769944+00:00", "trade", 8.065, 1500.0]
["2026-09-28T14:43:28.770013+00:00", "trade", 8.065, 300.0]
["2026-09-28T14:43:28.770031+00:00", "trade", 8.065, 300.0]
["2026-09-28T14:43:28.770037+00:00", "trade", 8.065, 267.0]
["2026-09-28T14:43:28.770076+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770095+00:00", "trade", 8.065, 200.0]
["2026-09-28T14:43:28.770099+00:00", "trade", 8.07, 700.0]
["2026-09-28T14:43:28.770099+00:00", "trade", 8.065, 21.0]
["2026-09-28T14:43:28.770104+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:43:28.770104+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.770104+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.770106+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.770106+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770115+00:00", "trade", 8.065, 115.0]
["2026-09-28T14:43:28.770142+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:43:28.770161+00:00", "trade", 8.065, 285.0]
["2026-09-28T14:43:28.770161+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:43:28.770162+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770164+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:43:28.770164+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.770166+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.770172+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:43:28.770178+00:00", "trade", 8.03, 100.0]
["2026-09-28T14:43:28.770191+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770191+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770196+00:00", "trade", 8.07, 348.0]
["2026-09-28T14:43:28.770239+00:00", "trade", 8.065, 1500.0]
["2026-09-28T14:43:28.770317+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770357+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770362+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770410+00:00", "trade", 8.065, 279.0]
["2026-09-28T14:43:28.770422+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:43:28.770437+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770482+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770517+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770531+00:00", "trade", 8.07, 433.0]
["2026-09-28T14:43:28.770532+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770533+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.770542+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770547+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770597+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770607+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770672+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770697+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770718+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770758+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770834+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.770838+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770843+00:00", "trade", 8.0463, 50.0]
["2026-09-28T14:43:28.770878+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770903+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770943+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.770943+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:43:28.771073+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771084+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771098+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771118+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771152+00:00", "trade", 8.07, 21.0]
["2026-09-28T14:43:28.771156+00:00", "trade", 8.07, 115.0]
["2026-09-28T14:43:28.771156+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771159+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771177+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.771177+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771180+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.771180+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771186+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771186+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771189+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.771199+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771219+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771237+00:00", "trade", 8.065, 11.0]
["2026-09-28T14:43:28.771239+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771267+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771269+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771269+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771299+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771324+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771329+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771354+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771354+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771359+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771359+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771360+00:00", "trade", 8.07, 473.0]
["2026-09-28T14:43:28.771379+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771379+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771379+00:00", "trade", 8.07, 127.0]
["2026-09-28T14:43:28.771424+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771516+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:43:28.771520+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.771520+00:00", "trade", 8.07, 127.0]
["2026-09-28T14:43:28.771523+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771523+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.771549+00:00", "trade", 8.065, 343.0]
["2026-09-28T14:43:28.771555+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771625+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771660+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771664+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771664+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771665+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771685+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771690+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771760+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771784+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.771845+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.771848+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:43:28.771901+00:00", "trade", 8.045, 12.0]
["2026-09-28T14:43:28.772018+00:00", "trade", 8.07, 28.0]
["2026-09-28T14:43:28.772018+00:00", "trade", 8.07, 72.0]
["2026-09-28T14:43:28.772021+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.772026+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.772106+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.772201+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.772201+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.772416+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.772547+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.773434+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.773444+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.773450+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.773450+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.773456+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.773466+00:00", "trade", 8.07, 28.0]
["2026-09-28T14:43:28.773469+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:43:28.773469+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.773471+00:00", "trade", 8.07, 130.0]
["2026-09-28T14:43:28.773471+00:00", "trade", 8.07, 121.0]
["2026-09-28T14:43:28.773474+00:00", "trade", 8.07, 72.0]
["2026-09-28T14:43:28.773474+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.773479+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.773486+00:00", "trade", 8.07, 351.0]
["2026-09-28T14:43:28.773504+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:43:28.773554+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.773559+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.773569+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.773710+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.773814+00:00", "trade", 8.07, 60.0]
["2026-09-28T14:43:28.773840+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.773886+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:43:28.774000+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774060+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774081+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774081+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774095+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774101+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774121+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774131+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774151+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774156+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774186+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774196+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774216+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774306+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774326+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774326+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774331+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.774337+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.774337+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:43:28.774340+00:00", "trade", 8.07, 190.0]
["2026-09-28T14:43:28.774411+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774481+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774713+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.774958+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774963+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.774983+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.775023+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.775038+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.775275+00:00", "trade", 8.075, 200.0]
["2026-09-28T14:43:28.775278+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.775296+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.775359+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.775584+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.775585+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:43:28.776321+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.776496+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.776922+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.777438+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.778436+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.778442+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:43:28.778882+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.778902+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.779679+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.780160+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.783718+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.783753+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.784023+00:00", "trade", 8.07, 190.0]
["2026-09-28T14:43:28.784026+00:00", "trade", 8.07, 610.0]
["2026-09-28T14:43:28.784039+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.784183+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:43:28.784222+00:00", "trade", 8.075, 400.0]
["2026-09-28T14:43:28.784228+00:00", "trade", 8.075, 400.0]
["2026-09-28T14:43:28.784300+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.784350+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.784540+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.784579+00:00", "trade", 8.075, 300.0]
["2026-09-28T14:43:28.784831+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.785468+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.785536+00:00", "trade", 8.075, 200.0]
["2026-09-28T14:43:28.786239+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786287+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786291+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:43:28.786294+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:43:28.786297+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:43:28.786301+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:43:28.786301+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:43:28.786306+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:43:28.786306+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786306+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786309+00:00", "trade", 8.08, 190.0]
["2026-09-28T14:43:28.786309+00:00", "trade", 8.08, 2300.0]
["2026-09-28T14:43:28.786312+00:00", "trade", 8.08, 1000.0]
["2026-09-28T14:43:28.786312+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786315+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786315+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:43:28.786327+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:43:28.786354+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786354+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:43:28.786361+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786361+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:43:28.786361+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:43:28.786367+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:43:28.786367+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:43:28.786367+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:43:28.786372+00:00", "trade", 8.08, 6.0]
["2026-09-28T14:43:28.786372+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:43:28.786372+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:43:28.786372+00:00", "trade", 8.075, 10.0]
["2026-09-28T14:43:28.786375+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786375+00:00", "trade", 8.08, 73.0]
["2026-09-28T14:43:28.786378+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786378+00:00", "trade", 8.075, 20.0]
["2026-09-28T14:43:28.786381+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786384+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786384+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:43:28.786390+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:43:28.786396+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:43:28.786399+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786402+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786405+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786411+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786515+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786515+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786520+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786523+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:43:28.786525+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786526+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:43:28.786526+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786528+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786535+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786541+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786634+00:00", "trade", 8.08, 27.0]
["2026-09-28T14:43:28.786634+00:00", "trade", 8.08, 73.0]
["2026-09-28T14:43:28.786636+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786645+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786721+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786781+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:43:28.786791+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:43:28.786801+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:43:28.786811+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:43:28.786826+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:43:28.786881+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:43:28.786901+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:43:28.786904+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.786921+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:43:28.786941+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:43:28.786949+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:43:28.786951+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787030+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.787041+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787091+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787102+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787121+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787132+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787132+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787282+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787322+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787352+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787392+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787432+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787442+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:43:28.787472+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:43:28.787553+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787673+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787743+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787803+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787848+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787923+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787959+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.787979+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.788099+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.788099+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.788279+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.788279+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.788314+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.788387+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:43:28.788791+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.788876+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.789081+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.789116+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.789658+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.790961+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.791202+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.791206+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.791206+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.791306+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.791823+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.791953+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.792570+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.792625+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.794891+00:00", "trade", 8.085, 589.0]
["2026-09-28T14:43:28.795266+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.795826+00:00", "trade", 8.085, 589.0]
["2026-09-28T14:43:28.796098+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.806417+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.806520+00:00", "trade", 8.085, 13.0]
["2026-09-28T14:43:28.810186+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.810237+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.810292+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.811870+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.811916+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.812498+00:00", "trade", 8.085, 1100.0]
["2026-09-28T14:43:28.816692+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.861037+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.884601+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:43:28.884601+00:00", "trade", 8.09, 78.0]
["2026-09-28T14:43:28.884604+00:00", "trade", 8.09, 351.0]
["2026-09-28T14:43:28.884609+00:00", "trade", 8.09, 900.0]
["2026-09-28T14:43:28.884609+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:43:28.884609+00:00", "trade", 8.09, 1300.0]
["2026-09-28T14:43:28.884613+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:43:28.884613+00:00", "trade", 8.09, 494.0]
["2026-09-28T14:43:28.884613+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:43:28.884613+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:43:28.884616+00:00", "trade", 8.09, 1200.0]
["2026-09-28T14:43:28.884629+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.884629+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.884634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.884639+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.884646+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:43:28.884646+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:43:28.884649+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:43:28.884649+00:00", "trade", 8.09, 22.0]
["2026-09-28T14:43:28.884649+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.884655+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:43:28.884658+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:43:28.884661+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:43:28.884661+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:43:28.884699+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.884704+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:43:28.884714+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884714+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884734+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884759+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884784+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884824+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884829+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884834+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884851+00:00", "trade", 8.09, 700.0]
["2026-09-28T14:43:28.884851+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:43:28.884864+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884885+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884929+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884929+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:43:28.884979+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885050+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885225+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885225+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885280+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885280+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885310+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885310+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885310+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885345+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885360+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885395+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885491+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885501+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885516+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885541+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885556+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885626+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885676+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885676+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885696+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885731+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.885855+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:43:28.885992+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.886022+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.886112+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.886393+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.886498+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.886674+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.886854+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.887716+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.890558+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:43:28.892455+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:43:28.894221+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.895665+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.899359+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.917171+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.917216+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.917241+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.922033+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.938020+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:43:28.938081+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.984797+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.985995+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.993468+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:28.994856+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.096437+00:00", "trade", 8.075, 20.0]
["2026-09-28T14:43:29.096688+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.097170+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.098112+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.099510+00:00", "trade", 8.095, 4.0]
["2026-09-28T14:43:29.100172+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.151955+00:00", "trade", 8.095, 370.0]
["2026-09-28T14:43:29.166218+00:00", "trade", 8.095, 381.0]
["2026-09-28T14:43:29.167246+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.168008+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.262623+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.263516+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.263556+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.445659+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.517280+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.559623+00:00", "trade", 8.095, 180.0]
["2026-09-28T14:43:29.559686+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.560252+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.573589+00:00", "trade", 8.095, 191.0]
["2026-09-28T14:43:29.604227+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.604262+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.618942+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.719526+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.779401+00:00", "trade", 8.0925, 500.0]
["2026-09-28T14:43:29.779464+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.780040+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.792535+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.805937+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.822566+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.861554+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.885697+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.887340+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.887396+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.888869+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.892763+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.895670+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.917382+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:29.996682+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:30.004965+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:30.005637+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:30.022175+00:00", "trade", 8.1, 25.0]
["2026-09-28T14:43:30.058348+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:30.161966+00:00", "trade", 8.0984, 300.0]
["2026-09-28T14:43:30.162044+00:00", "trade", 8.0995, 100.0]
["2026-09-28T14:43:30.162516+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:30.162706+00:00", "trade", 8.1, 378.0]
["2026-09-28T14:43:30.162772+00:00", "trade", 8.1, 122.0]
["2026-09-28T14:43:30.162811+00:00", "trade", 8.1, 700.0]
["2026-09-28T14:43:30.162811+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:43:30.162811+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:30.162817+00:00", "trade", 8.1, 1600.0]
["2026-09-28T14:43:30.162817+00:00", "trade", 8.1, 1700.0]
["2026-09-28T14:43:30.162851+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.162911+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.162911+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.162937+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.162967+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.162977+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.163002+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.163076+00:00", "trade", 8.1, 28.0]
["2026-09-28T14:43:30.163079+00:00", "trade", 8.1, 250.0]
["2026-09-28T14:43:30.163082+00:00", "trade", 8.1, 19.0]
["2026-09-28T14:43:30.163085+00:00", "trade", 8.1, 400.0]
["2026-09-28T14:43:30.163172+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.163222+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.163259+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:43:30.163262+00:00", "trade", 8.1, 45.0]
["2026-09-28T14:43:30.163266+00:00", "trade", 8.1, 21.0]
["2026-09-28T14:43:30.163273+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.163332+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:30.163349+00:00", "trade", 8.1, 41.0]
["2026-09-28T14:43:30.163355+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:30.163373+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.163568+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.163568+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.163620+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:43:30.163728+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.163795+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:30.163819+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.163864+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.164004+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.164104+00:00", "trade", 8.0782, 50.0]
["2026-09-28T14:43:30.164115+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.164119+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.164169+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.164250+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.164290+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.164290+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.165247+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.165838+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.166209+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.166290+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.166931+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.166986+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.167036+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.167267+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.167347+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.167629+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:30.168334+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.169136+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.169694+00:00", "trade", 8.105, 589.0]
["2026-09-28T14:43:30.170266+00:00", "trade", 8.105, 589.0]
["2026-09-28T14:43:30.170332+00:00", "trade", 8.105, 589.0]
["2026-09-28T14:43:30.170359+00:00", "trade", 8.105, 589.0]
["2026-09-28T14:43:30.170371+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:30.170509+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:30.170588+00:00", "trade", 8.105, 44.0]
["2026-09-28T14:43:30.172569+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.179588+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:30.187217+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:43:30.204445+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.204510+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.204571+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.206595+00:00", "trade", 8.1095, 200.0]
["2026-09-28T14:43:30.206671+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.206981+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.207102+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.207287+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.207683+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.212494+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.218574+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.223671+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.261943+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.261992+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.262945+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.263446+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.266092+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.439821+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.491226+00:00", "trade", 8.1005, 540.0]
["2026-09-28T14:43:30.491318+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.499934+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.559987+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.559987+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.559992+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.568893+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.774427+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.775440+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.779224+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.796284+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.798419+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.803351+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.830465+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:30.830912+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:31.033980+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:31.055366+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:31.081508+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:31.169127+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:31.367363+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:31.367549+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:31.924154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:32.038045+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:32.525320+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:32.551191+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:32.757302+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:32.911619+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:33.061180+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:33.127938+00:00", "trade", 8.0349, 1.0]
["2026-09-28T14:43:33.299277+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:33.517020+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.029698+00:00", "trade", 8.105, 3900.0]
["2026-09-28T14:43:34.031109+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.131819+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.131879+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.132235+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.359363+00:00", "trade", 8.105, 5.0]
["2026-09-28T14:43:34.622607+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.622616+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:43:34.622672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.622847+00:00", "trade", 8.105, 589.0]
["2026-09-28T14:43:34.622902+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:34.623049+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:34.623990+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:34.624053+00:00", "trade", 8.105, 600.0]
["2026-09-28T14:43:34.624116+00:00", "trade", 8.105, 50.0]
["2026-09-28T14:43:34.625091+00:00", "trade", 8.105, 750.0]
["2026-09-28T14:43:34.625376+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:43:34.625437+00:00", "trade", 8.105, 1100.0]
["2026-09-28T14:43:34.625440+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:43:34.625614+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.626381+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.626441+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.626616+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.627534+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.628546+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.628657+00:00", "trade", 8.105, 1100.0]
["2026-09-28T14:43:34.643326+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:34.643816+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:43:34.910187+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.910668+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.910723+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.942644+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:34.943528+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:43:34.943596+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:35.416201+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:35.416221+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:35.445696+00:00", "trade", 8.0484, 6.0]
["2026-09-28T14:43:35.878451+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:35.960522+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:43:35.960592+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:35.965057+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:35.970280+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.156648+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.371690+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.372748+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.423083+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.428872+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.705641+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.714827+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.719298+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.719363+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.761523+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.761584+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:36.870578+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:37.062635+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:37.265157+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:37.328578+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:37.596496+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:37.850636+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:37.869400+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:37.871490+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:37.959986+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.044933+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.045850+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.556666+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.652580+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.654800+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.656890+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.656975+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.668117+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.842712+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.875505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:38.960593+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:39.055083+00:00", "trade", 8.1022, 111.0]
["2026-09-28T14:43:39.076118+00:00", "trade", 8.1022, 1.0]
["2026-09-28T14:43:39.215224+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:39.387970+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:39.793680+00:00", "trade", 8.105, 1500.0]
["2026-09-28T14:43:39.794342+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:39.794563+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:39.889518+00:00", "trade", 8.0502, 5.0]
["2026-09-28T14:43:39.932942+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:39.933509+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:39.973023+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:40.477438+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:40.637575+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:40.903036+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:41.142421+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:41.215449+00:00", "trade", 8.11, 4.0]
["2026-09-28T14:43:41.935203+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:41.935269+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:42.014457+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:42.014873+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:42.049521+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:42.133661+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:42.167353+00:00", "trade", 8.1072, 1000.0]
["2026-09-28T14:43:42.403864+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:42.488871+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:42.488917+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:42.545576+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:43.518312+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:44.019786+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:44.020673+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:44.028672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:44.033844+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:44.164455+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:45.480457+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:45.611524+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:45.612000+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:45.744587+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:45.759191+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:45.874470+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:45.938062+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:45.980838+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:45.981049+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.025570+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.025800+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.025861+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.029013+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.350198+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.787679+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.787729+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.947915+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:46.948727+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:47.478433+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:47.478694+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:47.479708+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:47.504706+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:47.517190+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:47.601230+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:47.605922+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:47.605987+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:47.975722+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.139908+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.140073+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.355045+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.458827+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.462410+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.462446+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.540847+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.542486+00:00", "trade", 8.105, 6.0]
["2026-09-28T14:43:48.542618+00:00", "trade", 8.105, 6.0]
["2026-09-28T14:43:48.542627+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.542681+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.542976+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.542979+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.543009+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.543238+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.543253+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.543304+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.543575+00:00", "trade", 8.105, 1094.0]
["2026-09-28T14:43:48.543608+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.543689+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.543754+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.543990+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.544047+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.545649+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.566107+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:48.660677+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:48.730599+00:00", "trade", 8.0451, 300.0]
["2026-09-28T14:43:48.731495+00:00", "trade", 8.0451, 100.0]
["2026-09-28T14:43:49.586456+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:49.589042+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:49.600278+00:00", "trade", 8.105, 400.0]
["2026-09-28T14:43:49.600281+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:49.600281+00:00", "trade", 8.105, 500.0]
["2026-09-28T14:43:49.600657+00:00", "trade", 8.105, 589.0]
["2026-09-28T14:43:49.722575+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:49.760370+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:49.784593+00:00", "trade", 8.0407, 1.0]
["2026-09-28T14:43:49.837699+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:50.479146+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:51.049725+00:00", "trade", 8.0452, 24.0]
["2026-09-28T14:43:51.993160+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:51.994063+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:51.994072+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:51.994090+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:51.994096+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:51.994166+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:51.994168+00:00", "trade", 8.105, 1100.0]
["2026-09-28T14:43:51.994205+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:43:51.994498+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:51.994583+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:51.994968+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:43:51.996641+00:00", "trade", 8.105, 1100.0]
["2026-09-28T14:43:51.996641+00:00", "trade", 8.105, 400.0]
["2026-09-28T14:43:51.996863+00:00", "trade", 8.105, 589.0]
["2026-09-28T14:43:51.997046+00:00", "trade", 8.105, 183.0]
["2026-09-28T14:43:51.997290+00:00", "trade", 8.1, 700.0]
["2026-09-28T14:43:51.998366+00:00", "trade", 8.105, 1500.0]
["2026-09-28T14:43:51.999386+00:00", "trade", 8.105, 589.0]
["2026-09-28T14:43:52.001578+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:52.001578+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:52.001581+00:00", "trade", 8.105, 1300.0]
["2026-09-28T14:43:52.002698+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.002742+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.002841+00:00", "trade", 8.105, 629.0]
["2026-09-28T14:43:52.002955+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:52.005851+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:52.005854+00:00", "trade", 8.105, 800.0]
["2026-09-28T14:43:52.007494+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.008592+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.010897+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.011267+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:52.011369+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.012827+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.013351+00:00", "trade", 8.105, 183.0]
["2026-09-28T14:43:52.015125+00:00", "trade", 8.105, 117.0]
["2026-09-28T14:43:52.015125+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:52.018129+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.022154+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.022961+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.023848+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.023908+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.046947+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:52.047007+00:00", "trade", 8.105, 650.0]
["2026-09-28T14:43:52.058326+00:00", "trade", 8.1, 700.0]
["2026-09-28T14:43:52.063182+00:00", "trade", 8.105, 183.0]
["2026-09-28T14:43:52.068695+00:00", "trade", 8.105, 267.0]
["2026-09-28T14:43:52.073160+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.077857+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.077872+00:00", "trade", 8.1, 88.0]
["2026-09-28T14:43:52.078393+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.086217+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.111336+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:52.113983+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.118318+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.120563+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.124588+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.141759+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.148830+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.163793+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:52.163941+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.174767+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.185147+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.207505+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.207756+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.209946+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.231202+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.236319+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.238258+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.243140+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.282489+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.296753+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.342505+00:00", "trade", 8.105, 371.0]
["2026-09-28T14:43:52.372174+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:52.372189+00:00", "trade", 8.1, 329.0]
["2026-09-28T14:43:52.372193+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.372193+00:00", "trade", 8.1, 571.0]
["2026-09-28T14:43:52.372227+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372237+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372247+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372258+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372302+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372553+00:00", "trade", 8.1, 33.0]
["2026-09-28T14:43:52.372565+00:00", "trade", 8.1, 87.0]
["2026-09-28T14:43:52.372583+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372595+00:00", "trade", 8.1, 13.0]
["2026-09-28T14:43:52.372934+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372939+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372944+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.372944+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.372954+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.372959+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.372964+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.373004+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373039+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373069+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373070+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.373070+00:00", "trade", 8.1, 49.0]
["2026-09-28T14:43:52.373119+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373124+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373149+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373157+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:52.373160+00:00", "trade", 8.1, 38.0]
["2026-09-28T14:43:52.373169+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.373235+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373240+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373509+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.373554+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.373608+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.373611+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.373616+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.374547+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:52.374571+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:52.376222+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.377054+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.377259+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.383459+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.393323+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.393332+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:43:52.393393+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.394230+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.394270+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.394370+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.423144+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.465715+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.466171+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.466517+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.475132+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.565121+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.565237+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566064+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566465+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566480+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566491+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.566496+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:43:52.566510+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566550+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566704+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.566705+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566751+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566752+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:52.566760+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566790+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566790+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.566810+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:52.567267+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.567387+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.567654+00:00", "trade", 8.1, 20.0]
["2026-09-28T14:43:52.567688+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.567848+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.567853+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.568319+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.569382+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.577160+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.582638+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.582653+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.600020+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:52.636957+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.636960+00:00", "trade", 8.1, 34.0]
["2026-09-28T14:43:52.636962+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637058+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637058+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637063+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637068+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637068+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637113+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637118+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637133+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637138+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637248+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.637619+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.638035+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.638852+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.639067+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.639378+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.640382+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:52.640711+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.641022+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.667360+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.667425+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.703516+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.703536+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:52.743506+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:53.081046+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:53.081046+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:53.091895+00:00", "trade", 8.0975, 1.0]
["2026-09-28T14:43:53.091940+00:00", "trade", 8.1, 199.0]
["2026-09-28T14:43:53.208546+00:00", "trade", 8.105, 12.0]
["2026-09-28T14:43:53.212016+00:00", "trade", 8.105, 31.0]
["2026-09-28T14:43:53.236729+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:53.263102+00:00", "trade", 8.105, 39.0]
["2026-09-28T14:43:53.304607+00:00", "trade", 8.105, 46.0]
["2026-09-28T14:43:53.443006+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:53.724827+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:53.725343+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:53.725363+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:53.783160+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:53.784148+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:53.863101+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.134733+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.135460+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.160765+00:00", "trade", 8.0449, 80.0]
["2026-09-28T14:43:54.221499+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.321001+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.339144+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.339610+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.420797+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:43:54.420849+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:54.452755+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.606060+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.607062+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.697663+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.698094+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.800558+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.809404+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.810180+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.810211+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.810276+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.810301+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.810301+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:54.860462+00:00", "trade", 8.0556, 1.0]
["2026-09-28T14:43:55.042506+00:00", "trade", 8.109, 3206.0]
["2026-09-28T14:43:55.156835+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.156856+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.158374+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.158835+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.256964+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.330138+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.330589+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.406991+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.479699+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.697588+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:55.697908+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:56.097570+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:56.097700+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:56.098557+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:56.109929+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:56.127917+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:56.128824+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:56.128884+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:56.165497+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:56.720227+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:43:57.267884+00:00", "trade", 8.0473, 100.0]
["2026-09-28T14:43:58.502169+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.502386+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:58.502965+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.503021+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.503036+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.503061+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.507401+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.512383+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.512443+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.512523+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514783+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514787+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:58.514799+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514800+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:58.514804+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514806+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:58.514834+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514854+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514874+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514879+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514894+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.514904+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.515159+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.515395+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.515489+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:43:58.515489+00:00", "trade", 8.1, 400.0]
["2026-09-28T14:43:58.515500+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.516087+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.516120+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:58.516132+00:00", "trade", 8.1, 87.0]
["2026-09-28T14:43:58.516138+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:58.516144+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:43:58.516147+00:00", "trade", 8.1, 1000.0]
["2026-09-28T14:43:58.516147+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:43:58.516147+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.516151+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:43:58.516157+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.516167+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.516247+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.516287+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:43:58.516337+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:58.516347+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:58.516347+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:58.516357+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:58.516357+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:58.516467+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.516503+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:58.516663+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:58.516683+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:43:58.516774+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.516778+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.516793+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.516863+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.516863+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.516904+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.516944+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.516984+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517024+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517024+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517064+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517104+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517144+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517224+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517224+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517224+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517264+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517294+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517294+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.517434+00:00", "trade", 8.1038, 50.0]
["2026-09-28T14:43:58.517497+00:00", "trade", 8.095, 120.0]
["2026-09-28T14:43:58.518387+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.520828+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.520858+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.522472+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.557280+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.596553+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:58.624946+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:59.018382+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:43:59.996711+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:00.493378+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:01.382720+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:02.443513+00:00", "trade", 8.098, 12.0]
["2026-09-28T14:44:02.573936+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:02.582000+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:02.582461+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.589513+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677041+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677056+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677061+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:44:03.677177+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677422+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677543+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677553+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677703+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677703+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677743+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677783+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.677919+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.678460+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.679663+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.688003+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.688819+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.688890+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.689732+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.712937+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.713002+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.713017+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.713824+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.713954+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.738613+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.738623+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.739350+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.739430+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.739520+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.765733+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.800831+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.801032+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.801042+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.801052+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.801057+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.801112+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.801132+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.801137+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801222+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801232+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801247+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801317+00:00", "trade", 8.095, 1100.0]
["2026-09-28T14:44:03.801463+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801613+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801623+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801853+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801863+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.801928+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:44:03.801949+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:44:03.801982+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:44:03.802244+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.802713+00:00", "trade", 8.1, 366.0]
["2026-09-28T14:44:03.802794+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:44:03.802801+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.802806+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:44:03.802806+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:44:03.802841+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.802866+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.802891+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.802936+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:44:03.802976+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.802986+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.802991+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.802996+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.803056+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:44:03.803076+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803152+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803492+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803568+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803568+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803573+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803618+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803773+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803808+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803823+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803858+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803858+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803863+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.803903+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.804720+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.805622+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.811777+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.814549+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.908713+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:03.909896+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:04.684149+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:04.810870+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:04.833264+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:04.834221+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.178074+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.185858+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.190113+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.190163+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.190624+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.237355+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.237361+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.278824+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.517462+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.517517+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:44:05.517828+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.517873+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.518024+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.518380+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.518500+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.518540+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.522865+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:05.843728+00:00", "trade", 8.0548, 2.0]
["2026-09-28T14:44:06.030361+00:00", "trade", 8.0477, 24.0]
["2026-09-28T14:44:06.030483+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.030872+00:00", "trade", 8.0477, 21.0]
["2026-09-28T14:44:06.031416+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.043179+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.043244+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.043585+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.044512+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.045219+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.087548+00:00", "trade", 8.095, 5.0]
["2026-09-28T14:44:06.087990+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.088166+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.141112+00:00", "trade", 8.09, 1000.0]
["2026-09-28T14:44:06.141217+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.142049+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.142129+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.142144+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.156062+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.156333+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.157432+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:44:06.158082+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.158105+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:44:06.158172+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.160262+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.162242+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.163894+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:44:06.164898+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.165856+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.169027+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:44:06.169027+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:44:06.169030+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:44:06.169033+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:44:06.169033+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:44:06.169068+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:44:06.169069+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:44:06.169072+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:44:06.169078+00:00", "trade", 8.09, 800.0]
["2026-09-28T14:44:06.169078+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:44:06.169081+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:44:06.169081+00:00", "trade", 8.08, 160.0]
["2026-09-28T14:44:06.169174+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169178+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:06.169184+00:00", "trade", 8.09, 4.0]
["2026-09-28T14:44:06.169209+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169217+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:44:06.169217+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:44:06.169219+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169224+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169229+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:06.169229+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169279+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169289+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169294+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169299+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169304+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169364+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169364+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169409+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169419+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169469+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:44:06.169472+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:44:06.169472+00:00", "trade", 8.08, 900.0]
["2026-09-28T14:44:06.169476+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:44:06.169482+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:44:06.169490+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:06.169497+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:06.169499+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:44:06.169514+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:44:06.169514+00:00", "trade", 8.08, 800.0]
["2026-09-28T14:44:06.169540+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169614+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:06.169615+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169615+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169665+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169675+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169710+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:06.169722+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:44:06.169745+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169745+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169765+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169945+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.169950+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170021+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170046+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170156+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170221+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170231+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170251+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170266+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170311+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170341+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170422+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170472+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170742+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.170953+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.171314+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.172030+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.172968+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.173013+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.173630+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.175193+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.175253+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.177779+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.180315+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.198784+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.198789+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.198824+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.198855+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:44:06.198855+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:06.198861+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:06.198869+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.199395+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.199441+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.199882+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.214867+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.215289+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:06.215318+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.215795+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:44:06.215795+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.215873+00:00", "trade", 8.085, 200.0]
["2026-09-28T14:44:06.215910+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.215965+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.215995+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.216446+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.216586+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.216712+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.269512+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.269888+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.290152+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.470280+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.521467+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.540237+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.584317+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.667986+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.668071+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.766736+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.909370+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:06.945181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:07.021207+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:07.089128+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:07.468762+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:07.631189+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:07.631194+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:07.852626+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:07.870778+00:00", "trade", 8.085, 11.0]
["2026-09-28T14:44:07.871706+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:07.871969+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:08.005780+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:08.249163+00:00", "trade", 8.085, 3900.0]
["2026-09-28T14:44:08.362319+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:08.547960+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:08.548512+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:08.550892+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:08.560109+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:08.560175+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:08.793099+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:08.794197+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:09.740400+00:00", "trade", 8.085, 57.0]
["2026-09-28T14:44:09.791611+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:10.588523+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:11.141369+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:11.231809+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:11.738405+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.502344+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.606281+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.683700+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.709271+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.709566+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:44:12.709569+00:00", "trade", 8.09, 35.0]
["2026-09-28T14:44:12.709608+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:44:12.709617+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710028+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710138+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710178+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710178+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710193+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710274+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710304+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710559+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.710624+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.713506+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.716323+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.716383+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.721019+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.721180+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.732201+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.735203+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:12.983048+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:13.497297+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.025880+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.059240+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.059305+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.059716+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.060077+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.593048+00:00", "trade", 8.0486, 27.0]
["2026-09-28T14:44:14.593717+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.594368+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.699348+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.699403+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.699920+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.957007+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:14.957448+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:15.109409+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:15.109409+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:15.326371+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:15.545838+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:15.595246+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:15.961934+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:16.028122+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:16.028191+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:16.073268+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:16.073268+00:00", "trade", 8.085, 20.0]
["2026-09-28T14:44:16.157625+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:16.591166+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:44:17.156547+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:17.548290+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:17.916396+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:18.472525+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:18.556805+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:18.789823+00:00", "trade", 8.0597, 1.0]
["2026-09-28T14:44:18.953099+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:19.033345+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:19.208898+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:20.529305+00:00", "trade", 8.0485, 100.0]
["2026-09-28T14:44:21.012160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:21.184002+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:44:21.384652+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:21.384662+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:21.385033+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:21.560385+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:21.621160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:21.621170+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:21.622277+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:21.740318+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:23.341623+00:00", "trade", 8.0495, 1300.0]
["2026-09-28T14:44:25.348347+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:26.078866+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:27.036557+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:44:27.036617+00:00", "trade", 8.085, 90.0]
["2026-09-28T14:44:27.407258+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:27.407874+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:27.409563+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:27.410014+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:27.600944+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:27.781970+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:27.890974+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:27.891185+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.151860+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.152662+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.152777+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.261812+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.262238+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.349781+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.351651+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.437936+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.518743+00:00", "trade", 8.0867, 20.0]
["2026-09-28T14:44:28.522853+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.691150+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:44:28.708901+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:44:28.718229+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:44:28.721534+00:00", "trade", 8.0865, 1.0]
["2026-09-28T14:44:28.729888+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:28.903088+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:28.904153+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:29.107134+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:29.536320+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:29.537258+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:29.662381+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:29.662556+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:29.662842+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:29.706481+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:29.996742+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:30.711528+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:31.830933+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:31.872346+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:31.895487+00:00", "trade", 8.085, 300.0]
["2026-09-28T14:44:32.971292+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:32.971538+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:33.742843+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:33.743605+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:34.056836+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:34.058655+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:34.059698+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:34.230980+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:34.492513+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:34.609646+00:00", "trade", 8.0485, 1100.0]
["2026-09-28T14:44:34.626301+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:35.032624+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:35.545389+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:36.108966+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:36.109442+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:36.554546+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:36.759599+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:36.760527+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:36.761013+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:36.848646+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:36.861662+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.023768+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.023768+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.023853+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.023858+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.023969+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.023974+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.024024+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.024259+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.024370+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.024605+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.528318+00:00", "trade", 8.09, 600.0]
["2026-09-28T14:44:37.529106+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.529347+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.530068+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.533015+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.541741+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.576439+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.612374+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.765504+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.930792+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:37.996539+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.040153+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.040634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.065718+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.215756+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.246098+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.298477+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.454168+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.593896+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:38.633866+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:39.493462+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:39.590909+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:39.628388+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:39.735578+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.136698+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.199172+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.292404+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.310607+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.470342+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.496389+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.496790+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.669782+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.690692+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:40.749582+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:41.120515+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:41.206299+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:41.419316+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:41.505857+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:41.506634+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:42.836106+00:00", "trade", 8.085, 200.0]
["2026-09-28T14:44:42.837134+00:00", "trade", 8.085, 30.0]
["2026-09-28T14:44:42.927758+00:00", "trade", 8.0899, 6000.0]
["2026-09-28T14:44:42.984479+00:00", "trade", 8.0801, 7.0]
["2026-09-28T14:44:43.027905+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:43.069063+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:43.081067+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:43.105314+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:43.111334+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:43.143290+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:44.130921+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:44.131878+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:44.231846+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:45.263527+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:45.322662+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:45.390482+00:00", "trade", 8.085, 3900.0]
["2026-09-28T14:44:46.136063+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:46.697595+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:46.959488+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:47.126546+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:47.425122+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:47.966269+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:44:47.967658+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:47.977191+00:00", "trade", 8.09, 318.0]
["2026-09-28T14:44:48.012594+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:48.756337+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:44:48.982968+00:00", "trade", 8.0801, 4000.0]
["2026-09-28T14:44:48.983055+00:00", "trade", 8.09, 110.0]
["2026-09-28T14:44:48.983149+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:48.983152+00:00", "trade", 8.085, 1100.0]
["2026-09-28T14:44:48.983188+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:48.983188+00:00", "trade", 8.085, 1400.0]
["2026-09-28T14:44:48.983221+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.983287+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.983461+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.984028+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.984043+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.984178+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.984855+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.986804+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.991711+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.999219+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.999344+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:48.999344+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.004163+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:49.046915+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:49.058791+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.058866+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:44:49.058891+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.059053+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:44:49.059332+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.059337+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.059357+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.059407+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:44:49.059798+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.398880+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.418131+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:49.880599+00:00", "trade", 8.0495, 16.0]
["2026-09-28T14:44:50.036413+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.036413+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.036849+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.036879+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.036879+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.037089+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.037530+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.057337+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.085264+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.085334+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.085840+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.086231+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.106986+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.176080+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.176080+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.219749+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.304277+00:00", "trade", 8.0801, 6000.0]
["2026-09-28T14:44:50.304345+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.304897+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.305323+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.363566+00:00", "trade", 8.0877, 3.0]
["2026-09-28T14:44:50.531210+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.531331+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.531692+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.566279+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.723273+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.724791+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.724831+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.725272+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.851653+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.853433+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.853437+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.853468+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.972902+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.972967+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.973954+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:50.974430+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.001004+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.042257+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.042257+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.042538+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.042618+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.239506+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.295476+00:00", "trade", 8.08, 3000.0]
["2026-09-28T14:44:51.295503+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:44:51.300946+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:51.303343+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.303869+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:44:51.304717+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:44:51.304717+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:51.304741+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:44:51.304742+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.304745+00:00", "trade", 8.08, 700.0]
["2026-09-28T14:44:51.304745+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:44:51.304750+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:51.304855+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:51.304892+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:44:51.304948+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:44:51.305088+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:44:51.305098+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:44:51.305103+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:44:51.305123+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:44:51.305150+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:44:51.305165+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:44:51.305165+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:44:51.305183+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305192+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:44:51.305238+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305519+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305544+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305619+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305744+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305784+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305809+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305980+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.305983+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:44:51.306356+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.306666+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.308245+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.308761+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.308766+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.309248+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.310270+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.312595+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.312651+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.313919+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.330359+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:51.330423+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.330657+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:51.338863+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.351728+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:51.357595+00:00", "trade", 8.075, 142.0]
["2026-09-28T14:44:51.364324+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.364337+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:51.364340+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:51.364444+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.369073+00:00", "trade", 8.075, 1500.0]
["2026-09-28T14:44:51.369124+00:00", "trade", 8.075, 1500.0]
["2026-09-28T14:44:51.369130+00:00", "trade", 8.075, 1100.0]
["2026-09-28T14:44:51.369139+00:00", "trade", 8.075, 700.0]
["2026-09-28T14:44:51.369199+00:00", "trade", 8.075, 500.0]
["2026-09-28T14:44:51.369416+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.369578+00:00", "trade", 8.075, 1500.0]
["2026-09-28T14:44:51.369632+00:00", "trade", 8.075, 700.0]
["2026-09-28T14:44:51.369954+00:00", "trade", 8.075, 1500.0]
["2026-09-28T14:44:51.369992+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.370037+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.370164+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:51.373232+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:51.373741+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.374177+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.380034+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:51.385414+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.390446+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.409491+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.479788+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.655709+00:00", "trade", 8.075, 3900.0]
["2026-09-28T14:44:51.656993+00:00", "trade", 8.0805, 51.0]
["2026-09-28T14:44:51.671299+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.758722+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.790974+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:51.910280+00:00", "trade", 8.0507, 30.0]
["2026-09-28T14:44:52.313839+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:52.313904+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:52.314596+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:44:52.316094+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:52.367015+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:53.291812+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:53.292133+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:53.292133+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:53.292133+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:53.382037+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:53.502383+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:53.502734+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:53.507185+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:55.469631+00:00", "trade", 8.0506, 28.0]
["2026-09-28T14:44:55.724367+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:57.058375+00:00", "trade", 8.0518, 45.0]
["2026-09-28T14:44:57.251848+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:57.251918+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:59.147529+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:59.151550+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:59.191334+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:59.191339+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:59.191344+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:59.466800+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:44:59.470354+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:44:59.996772+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.312744+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.317856+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.859330+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.859371+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.859371+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.859395+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.864182+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.870341+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:00.889772+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.665263+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.665354+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.665414+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.683086+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.841182+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.841242+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.861666+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.861721+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:01.969372+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.384225+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.647951+00:00", "trade", 8.075, 3.0]
["2026-09-28T14:45:02.649091+00:00", "trade", 8.075, 3.0]
["2026-09-28T14:45:02.682856+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.687607+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715323+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715333+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715333+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715333+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715408+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:45:02.715483+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715543+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715603+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715684+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715685+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.715706+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:45:02.715736+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.715744+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715804+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.715824+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.716040+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.716090+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.716796+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.716903+00:00", "trade", 8.075, 1100.0]
["2026-09-28T14:45:02.716984+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.718551+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.719638+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.720806+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.721122+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.722335+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.769777+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.774719+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809295+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.809297+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.809304+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809304+00:00", "trade", 8.075, 2200.0]
["2026-09-28T14:45:02.809307+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809307+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809310+00:00", "trade", 8.07, 180.0]
["2026-09-28T14:45:02.809310+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:02.809310+00:00", "trade", 8.07, 110.0]
["2026-09-28T14:45:02.809370+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.809376+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.809376+00:00", "trade", 8.075, 1100.0]
["2026-09-28T14:45:02.809377+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809380+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809382+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809382+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809385+00:00", "trade", 8.07, 4000.0]
["2026-09-28T14:45:02.809385+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809385+00:00", "trade", 8.07, 800.0]
["2026-09-28T14:45:02.809388+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:45:02.809432+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809432+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809447+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809467+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809482+00:00", "trade", 8.075, 1100.0]
["2026-09-28T14:45:02.809482+00:00", "trade", 8.075, 700.0]
["2026-09-28T14:45:02.809487+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809487+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809487+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809517+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.809517+00:00", "trade", 8.075, 700.0]
["2026-09-28T14:45:02.809520+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.809520+00:00", "trade", 8.075, 1100.0]
["2026-09-28T14:45:02.809527+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809547+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809569+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.809601+00:00", "trade", 8.075, 131.0]
["2026-09-28T14:45:02.809607+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809612+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809667+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809692+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809697+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:02.809713+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809713+00:00", "trade", 8.075, 169.0]
["2026-09-28T14:45:02.809809+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:45:02.809842+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:45:02.809842+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.809845+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:02.809854+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:02.809854+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:02.809857+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:45:02.809896+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:02.809898+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809902+00:00", "trade", 8.075, 200.0]
["2026-09-28T14:45:02.809908+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.809978+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810058+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810078+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810079+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.810098+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810122+00:00", "trade", 8.075, 900.0]
["2026-09-28T14:45:02.810161+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:45:02.810188+00:00", "trade", 8.07, 78.0]
["2026-09-28T14:45:02.810203+00:00", "trade", 8.07, 63.0]
["2026-09-28T14:45:02.810204+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810284+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810284+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810319+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810444+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810479+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810489+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810509+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810549+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810560+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810960+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.810960+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.811041+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.811517+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.811602+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.812296+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:45:02.812644+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.815234+00:00", "trade", 8.07, 63.0]
["2026-09-28T14:45:02.815237+00:00", "trade", 8.07, 169.0]
["2026-09-28T14:45:02.815240+00:00", "trade", 8.07, 78.0]
["2026-09-28T14:45:02.815240+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.815246+00:00", "trade", 8.07, 1200.0]
["2026-09-28T14:45:02.815246+00:00", "trade", 8.07, 1000.0]
["2026-09-28T14:45:02.815246+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:02.815401+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.815436+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.815444+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.815444+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.815447+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.815447+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.815474+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.815478+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:02.815480+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.815516+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.815531+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.815531+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:02.815571+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:02.815596+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:02.815627+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:02.815631+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:02.815633+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:45:02.815642+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:02.815642+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:02.815670+00:00", "trade", 8.07, 1400.0]
["2026-09-28T14:45:02.815685+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:02.815688+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:02.815688+00:00", "trade", 8.07, 2000.0]
["2026-09-28T14:45:02.815691+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.815697+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:45:02.815706+00:00", "trade", 8.07, 2113.0]
["2026-09-28T14:45:02.815722+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.815737+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.815782+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.815852+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:02.815867+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:02.815877+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.815948+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.815948+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816004+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.816027+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.816058+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816100+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.816113+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816198+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816198+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816198+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816208+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816213+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816232+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:45:02.816233+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816254+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:02.816353+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816534+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816544+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816554+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816709+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816834+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.816995+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.817060+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.817802+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.817852+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.818388+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.821064+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.821115+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.821120+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.821952+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.822794+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.823170+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.845880+00:00", "trade", 8.065, 300.0]
["2026-09-28T14:45:02.925092+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:02.925147+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587153+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587198+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.587216+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:45:03.587220+00:00", "trade", 8.065, 200.0]
["2026-09-28T14:45:03.587220+00:00", "trade", 8.065, 50.0]
["2026-09-28T14:45:03.587223+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587225+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:45:03.587225+00:00", "trade", 8.07, 34.0]
["2026-09-28T14:45:03.587225+00:00", "trade", 8.07, 3.0]
["2026-09-28T14:45:03.587229+00:00", "trade", 8.07, 7000.0]
["2026-09-28T14:45:03.587229+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:45:03.587231+00:00", "trade", 8.07, 700.0]
["2026-09-28T14:45:03.587238+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:45:03.587240+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.587248+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587253+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.587253+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587258+00:00", "trade", 8.07, 95.0]
["2026-09-28T14:45:03.587258+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:45:03.587264+00:00", "trade", 8.07, 98.0]
["2026-09-28T14:45:03.587268+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.587268+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.587268+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.587271+00:00", "trade", 8.07, 15.0]
["2026-09-28T14:45:03.587308+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587308+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587309+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:45:03.587338+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587457+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.587457+00:00", "trade", 8.07, 94.0]
["2026-09-28T14:45:03.587464+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587469+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587502+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.587524+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587674+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587714+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.587759+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.587780+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.587780+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.587805+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.587830+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.587836+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.587895+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.587935+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.587970+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.588000+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.588055+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.588080+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.588085+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.588096+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.588216+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.588331+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.588571+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.588757+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.589038+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.589113+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.589363+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.589474+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.589494+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.590205+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.590256+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.590452+00:00", "trade", 8.07, 60.0]
["2026-09-28T14:45:03.591318+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.592751+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.595939+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596409+00:00", "trade", 8.07, 110.0]
["2026-09-28T14:45:03.596412+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:45:03.596412+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:03.596415+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596424+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:45:03.596427+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596427+00:00", "trade", 8.07, 1200.0]
["2026-09-28T14:45:03.596430+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596431+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596431+00:00", "trade", 8.07, 700.0]
["2026-09-28T14:45:03.596433+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:45:03.596436+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:45:03.596436+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:45:03.596480+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596520+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596520+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596612+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596613+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.596617+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596617+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.596617+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.596624+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596624+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:03.596629+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596629+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596629+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:03.596629+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596633+00:00", "trade", 8.07, 23.0]
["2026-09-28T14:45:03.596633+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:03.596638+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596638+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:45:03.596638+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596641+00:00", "trade", 8.07, 21.0]
["2026-09-28T14:45:03.596641+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596644+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596644+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596644+00:00", "trade", 8.07, 30.0]
["2026-09-28T14:45:03.596650+00:00", "trade", 8.07, 800.0]
["2026-09-28T14:45:03.596651+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596653+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596656+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596656+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:45:03.596671+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596736+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596796+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:03.596821+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.596821+00:00", "trade", 8.07, 99.0]
["2026-09-28T14:45:03.596824+00:00", "trade", 8.07, 3.0]
["2026-09-28T14:45:03.596836+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.596882+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.596882+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:03.596884+00:00", "trade", 8.07, 237.0]
["2026-09-28T14:45:03.596886+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.596886+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.596906+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596911+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596911+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:45:03.596911+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:45:03.596917+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:45:03.596920+00:00", "trade", 8.07, 1400.0]
["2026-09-28T14:45:03.596920+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:03.596921+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:03.596941+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597167+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597312+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597347+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597362+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597377+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597377+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597458+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597538+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597578+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597603+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597603+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.597663+00:00", "trade", 8.07, 750.0]
["2026-09-28T14:45:03.597928+00:00", "trade", 8.071, 50.0]
["2026-09-28T14:45:03.598019+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.598484+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:45:03.598976+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.599016+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.599087+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.599087+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.599215+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:45:03.599242+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.600700+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.600851+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.617500+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.698413+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.700809+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:03.765059+00:00", "trade", 8.0588, 100.0]
["2026-09-28T14:45:04.219162+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:04.219228+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:04.851929+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:05.098818+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:45:06.018085+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:06.054625+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:45:06.068401+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:45:06.068522+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:45:06.068522+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:45:06.069136+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:45:06.077842+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:06.379545+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:07.212708+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:07.281211+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:07.392678+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:45:07.392682+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:07.392682+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:07.392682+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:45:07.392684+00:00", "trade", 8.07, 3500.0]
["2026-09-28T14:45:07.392688+00:00", "trade", 8.07, 800.0]
["2026-09-28T14:45:07.392688+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:45:07.392691+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:07.392691+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:07.392693+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.392837+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:07.392862+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:07.392927+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:07.392952+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.392953+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:07.392958+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.392958+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.392964+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.392967+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.392974+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:45:07.392976+00:00", "trade", 8.07, 22.0]
["2026-09-28T14:45:07.392979+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.392988+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:45:07.393027+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:07.393063+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:45:07.393106+00:00", "trade", 8.07, 103.0]
["2026-09-28T14:45:07.393109+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.393111+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:45:07.393111+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.393114+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.393133+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:07.393319+00:00", "trade", 8.07, 23.0]
["2026-09-28T14:45:07.393349+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.393398+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.393433+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.393724+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.393769+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.393809+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.393834+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.393850+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.393850+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.393890+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.393890+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.394010+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.394310+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.396329+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:45:07.396344+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.397017+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.397077+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.397363+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.397934+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.398210+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.398370+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.400677+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:07.402585+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.404525+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.404735+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.407607+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.411196+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.412649+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.419184+00:00", "trade", 8.075, 3045.0]
["2026-09-28T14:45:07.439227+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.493040+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.502583+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.532214+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.532219+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.727794+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.728656+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:07.769945+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.008753+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.012472+00:00", "trade", 8.0753, 4.0]
["2026-09-28T14:45:08.053695+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.090142+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.095099+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.123516+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.163261+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.271885+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.271960+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.276846+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.357944+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:08.399453+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:09.093706+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:09.415807+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:09.417231+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:09.641600+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:09.965646+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:10.291151+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:10.296223+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:10.634363+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:11.011285+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:11.332715+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:11.424874+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:12.242115+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:12.774597+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:12.779504+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:12.817961+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.030451+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.109595+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.361088+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.361162+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:13.381091+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.440177+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.441249+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.456285+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.492471+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.527730+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.740271+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.763551+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.763611+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.809020+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:13.862347+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:14.524307+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:14.727661+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:14.781855+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:15.107666+00:00", "trade", 8.0778, 10.0]
["2026-09-28T14:45:15.294116+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:15.516208+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:15.699876+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:15.704842+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:15.729321+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:15.729331+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:15.729331+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:15.729336+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:16.695781+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:16.699595+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:16.749925+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:18.032909+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:18.033711+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:18.141738+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:18.198757+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:18.202395+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:18.563081+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:18.890615+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:18.916542+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:19.018590+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:19.559768+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:19.703054+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:19.707079+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:19.808405+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.108219+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.108620+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.111041+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.215935+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.231893+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.369411+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.708672+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:20.708672+00:00", "trade", 8.075, 1.0]
["2026-09-28T14:45:20.709776+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.713168+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:20.846426+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.894440+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:20.956197+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:21.018360+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:21.039872+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:21.049925+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:21.172332+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:21.662095+00:00", "trade", 8.075, 200.0]
["2026-09-28T14:45:22.639915+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:22.639970+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:22.693775+00:00", "trade", 8.0701, 6012.0]
["2026-09-28T14:45:22.764597+00:00", "trade", 8.0701, 1.0]
["2026-09-28T14:45:23.067210+00:00", "trade", 8.075, 5.0]
["2026-09-28T14:45:23.411968+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:23.412930+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:23.691027+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:24.588348+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:24.588398+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:24.602632+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:24.719510+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:24.736837+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:25.123447+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:25.127401+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:25.438166+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:25.555836+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:27.188743+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:27.863140+00:00", "trade", 8.0603, 100.0]
["2026-09-28T14:45:27.864355+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:28.028893+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:28.028953+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:28.028983+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:28.401217+00:00", "trade", 8.0767, 2.0]
["2026-09-28T14:45:28.751722+00:00", "trade", 8.0647, 6.0]
["2026-09-28T14:45:29.024753+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:29.975341+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:29.976374+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:29.988237+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:29.996802+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:30.177592+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:30.313737+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:30.313747+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:30.345582+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:30.410016+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:30.413895+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:30.526105+00:00", "trade", 8.0701, 5.0]
["2026-09-28T14:45:30.998261+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:31.263627+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:31.264344+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:31.284166+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:31.285129+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.195070+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.195511+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.298070+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.300060+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.402925+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.464621+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.565186+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.650354+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.751028+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.752577+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:32.902283+00:00", "trade", 8.075, 50.0]
["2026-09-28T14:45:32.944143+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.210286+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.263914+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.599739+00:00", "trade", 8.0706, 29.0]
["2026-09-28T14:45:33.638871+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.638932+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.639889+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.643514+00:00", "trade", 8.075, 300.0]
["2026-09-28T14:45:33.644492+00:00", "trade", 8.0795, 451.0]
["2026-09-28T14:45:33.646540+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.718020+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.718852+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.734680+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.735276+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.747410+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.749435+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:33.771252+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.042908+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.043405+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.043851+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.049273+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.050271+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.065141+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.065186+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.065201+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.070148+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.070193+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.108264+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.212166+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.282879+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.454433+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.540778+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.702734+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.829616+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.830443+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.898620+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.898755+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.900164+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.906780+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.916232+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:34.974120+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.028123+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.052000+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.114043+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.114248+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.334718+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.560256+00:00", "trade", 8.075, 5.0]
["2026-09-28T14:45:35.580829+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.589695+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.596231+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.596586+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.618464+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.622017+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.726055+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.789105+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.906855+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.924096+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.925479+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.960332+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.960558+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:35.986946+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.023823+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.023839+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.023934+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.028054+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.243271+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.244188+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.335400+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.335450+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:36.336408+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.040303+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.324981+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.326439+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.363162+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.531613+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.587932+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.598612+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.625872+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.724296+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.724767+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.727589+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.791822+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:37.792694+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.023849+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.023969+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.138552+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.193117+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.230977+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.240660+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.340077+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.353684+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.431008+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.491848+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.496895+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.701201+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.703322+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.703337+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.703359+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:45:38.703419+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:38.703422+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:38.703428+00:00", "trade", 8.08, 17.0]
["2026-09-28T14:45:38.703428+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:45:38.703428+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:38.703431+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:45:38.703434+00:00", "trade", 8.08, 1000.0]
["2026-09-28T14:45:38.703434+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:45:38.703446+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:45:38.703487+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.703502+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.703547+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.703617+00:00", "trade", 8.08, 38.0]
["2026-09-28T14:45:38.703617+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:45:38.703622+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:38.703657+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:38.703677+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:38.703712+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:38.703712+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:38.703717+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:38.703747+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.703918+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.703938+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.703988+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704013+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704080+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:45:38.704108+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:38.704148+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704299+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704299+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704309+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704389+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704454+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704464+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704464+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704549+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704574+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704670+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704750+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.704750+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.705056+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.705181+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.706183+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.706950+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.707085+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.708068+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.708108+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.708248+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.708368+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.708950+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.710268+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.712579+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.712629+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.713255+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.722287+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.722287+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:38.803816+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:39.520464+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:45:39.556658+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:39.607233+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:39.607876+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:45:39.608040+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:39.608185+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:39.608200+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:39.608230+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:39.608702+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:39.610897+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.035783+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.056347+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.593280+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.674474+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.738040+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.741648+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.787513+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.788131+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:40.788746+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.788786+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.789227+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.821248+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.821263+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.821714+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.866531+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.866571+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:40.866972+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:41.318371+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:45:41.320637+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:41.321118+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:41.395896+00:00", "trade", 8.0801, 36.0]
["2026-09-28T14:45:41.396582+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:41.526897+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:41.699784+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:41.981449+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:41.981505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:41.982497+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.000044+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.381261+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.381938+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.384045+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:45:42.384945+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.385672+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.386223+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.393013+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:45:42.393013+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:42.393014+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.393018+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:45:42.393018+00:00", "trade", 8.08, 181.0]
["2026-09-28T14:45:42.393154+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.393385+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:45:42.393572+00:00", "trade", 8.085, 132.0]
["2026-09-28T14:45:42.393575+00:00", "trade", 8.085, 168.0]
["2026-09-28T14:45:42.393803+00:00", "trade", 8.08, 26.0]
["2026-09-28T14:45:42.393803+00:00", "trade", 8.08, 74.0]
["2026-09-28T14:45:42.393854+00:00", "trade", 8.08, 29.0]
["2026-09-28T14:45:42.393854+00:00", "trade", 8.08, 3.0]
["2026-09-28T14:45:42.393931+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.394380+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:45:42.394407+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.395299+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:42.424350+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:42.424499+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:45:42.424503+00:00", "trade", 8.08, 373.0]
["2026-09-28T14:45:42.424544+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.424549+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.424579+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.424584+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.424639+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.424649+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.424694+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.424970+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.425015+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.425216+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.425501+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.425508+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:42.425612+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.426359+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.427005+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.429546+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.433987+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.495242+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:42.589010+00:00", "trade", 8.075, 10.0]
["2026-09-28T14:45:42.832395+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.107130+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.107190+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.107225+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.107255+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.107365+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.107385+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.107526+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.109756+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.111169+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.112663+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.114262+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.117053+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.117785+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.118992+00:00", "trade", 8.08, 110.0]
["2026-09-28T14:45:45.119043+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.119053+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.119073+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.119123+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.119685+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:45.261224+00:00", "trade", 8.075, 30.0]
["2026-09-28T14:45:45.266222+00:00", "trade", 8.0778, 1.0]
["2026-09-28T14:45:48.359747+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:48.359802+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:48.364518+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:48.394647+00:00", "trade", 8.075, 900.0]
["2026-09-28T14:45:48.400397+00:00", "trade", 8.075, 659.0]
["2026-09-28T14:45:49.247776+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:50.484379+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:50.485337+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:50.485357+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:50.488234+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.124990+00:00", "trade", 8.075, 50.0]
["2026-09-28T14:45:51.159757+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.159807+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.297535+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.297600+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.297670+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.299730+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.299740+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.299745+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.301715+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.499275+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.523914+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:51.583706+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:52.188035+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:52.327426+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:52.474451+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:53.081286+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:53.338338+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:53.761763+00:00", "trade", 8.075, 3.0]
["2026-09-28T14:45:53.818350+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.317765+00:00", "trade", 8.075, 300.0]
["2026-09-28T14:45:54.437324+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.468759+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.468824+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.469997+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.470047+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.489308+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.489312+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.489330+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.489336+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.489348+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.489387+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.489398+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.489428+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.489465+00:00", "trade", 8.08, 86.0]
["2026-09-28T14:45:54.489563+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.489588+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:54.489618+00:00", "trade", 8.08, 14.0]
["2026-09-28T14:45:54.489826+00:00", "trade", 8.08, 8.0]
["2026-09-28T14:45:54.489859+00:00", "trade", 8.08, 692.0]
["2026-09-28T14:45:54.489864+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.489874+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.489877+00:00", "trade", 8.08, 13.0]
["2026-09-28T14:45:54.489892+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.489901+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:45:54.489914+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:45:54.489924+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:45:54.489929+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:45:54.489929+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:45:54.489931+00:00", "trade", 8.08, 103.0]
["2026-09-28T14:45:54.489939+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.489984+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.489984+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.490144+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:45:54.490145+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490160+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490240+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490240+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490280+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490320+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490375+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490545+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490636+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.490997+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.491613+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.491814+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.491895+00:00", "trade", 8.08, 8.0]
["2026-09-28T14:45:54.492069+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.492069+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.492350+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.492505+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.493112+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.493628+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.493908+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.494279+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.495056+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.497763+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.500264+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.502856+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.502862+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:45:54.502862+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:45:54.502865+00:00", "trade", 8.08, 1200.0]
["2026-09-28T14:45:54.502865+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:45:54.502865+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.502869+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:45:54.502869+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:45:54.502874+00:00", "trade", 8.08, 105.0]
["2026-09-28T14:45:54.502874+00:00", "trade", 8.08, 36.0]
["2026-09-28T14:45:54.502874+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.502877+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.502880+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.502880+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.502880+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.502886+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.502920+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.502935+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:45:54.502960+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503020+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503030+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503073+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:45:54.503075+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:45:54.503078+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:45:54.503131+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503140+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503151+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503176+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503176+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503211+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:45:54.503246+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503266+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503271+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503371+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:45:54.503476+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503501+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503501+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503521+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503577+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503757+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503882+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503952+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503987+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.503987+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.504018+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.504018+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.504444+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.504799+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.504870+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.504925+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.504950+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.505671+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.505671+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.510350+00:00", "trade", 8.08, 750.0]
["2026-09-28T14:45:54.511044+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.511084+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.521861+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:54.521900+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:45:54.522452+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.522452+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.522471+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.522562+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.522562+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.522727+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.522852+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.522887+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.523048+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.523233+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.609799+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.609799+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.610230+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.690923+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.690988+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.691825+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.691905+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.733839+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:45:54.735078+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.735719+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:54.736200+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.244475+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.246390+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.248986+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.261851+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.285865+00:00", "trade", 8.075, 300.0]
["2026-09-28T14:45:55.495638+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.504253+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.771895+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.772998+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:55.978146+00:00", "trade", 8.0716, 125.0]
["2026-09-28T14:45:57.222102+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:57.226889+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:57.285589+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:57.852734+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:58.111409+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:58.111485+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:58.112056+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:58.112136+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:58.192362+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:58.206245+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:58.771586+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:59.131064+00:00", "trade", 8.0723, 4.0]
["2026-09-28T14:45:59.224729+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:59.225170+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:59.314809+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:59.315089+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:59.318538+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:59.319470+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:45:59.431170+00:00", "trade", 8.0521, 100.0]
["2026-09-28T14:45:59.996838+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:00.094219+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:00.096956+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:00.128651+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:00.946573+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.095795+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:46:01.095812+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:01.096345+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.096425+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.096505+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.096705+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.096726+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.096801+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.097061+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.098745+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.242061+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.242332+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.242944+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:01.304079+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:02.189233+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:02.189863+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:02.189898+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:02.189943+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:02.190463+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:02.210336+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:02.479256+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:03.601758+00:00", "trade", 8.0792, 17.0]
["2026-09-28T14:46:03.608389+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:03.787119+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:03.818093+00:00", "trade", 8.075, 32.0]
["2026-09-28T14:46:03.835718+00:00", "trade", 8.0614, 100.0]
["2026-09-28T14:46:04.811904+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:04.812866+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.063523+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.808426+00:00", "trade", 8.07, 156.0]
["2026-09-28T14:46:05.808501+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.808511+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.808556+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.809338+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.809388+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.809438+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.809463+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.809985+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.809985+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.813949+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.814024+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:05.820840+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:06.048823+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:06.049755+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:06.231358+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:06.912889+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:46:06.913003+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:46:06.914068+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.072234+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.073081+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.080469+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.173716+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.174152+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.247947+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.248268+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.254187+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.431920+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.484455+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.484506+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:07.506302+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:08.253686+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:08.254208+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:08.254423+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:08.254899+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:08.515795+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:08.516236+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:08.838223+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:08.989503+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:09.182287+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:09.498439+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:10.210760+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:10.211081+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:10.304814+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:10.407954+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.207071+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.295607+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.828519+00:00", "trade", 8.075, 254.0]
["2026-09-28T14:46:11.829468+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.829468+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.829503+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.829588+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.829588+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.829939+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.830195+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.857279+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.857445+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:46:11.857630+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.858116+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.858121+00:00", "trade", 8.08, 99.0]
["2026-09-28T14:46:11.858402+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.861604+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.862086+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.865484+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.866045+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.871824+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.872761+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.873403+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.987519+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:11.987524+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:12.033434+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:12.037669+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:12.366050+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:12.371082+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:12.697482+00:00", "trade", 8.0732, 126.0]
["2026-09-28T14:46:12.719309+00:00", "trade", 8.0732, 1.0]
["2026-09-28T14:46:12.996942+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:12.998576+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:13.073469+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:13.110142+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:13.110252+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:13.188538+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:13.212978+00:00", "trade", 8.0723, 1.0]
["2026-09-28T14:46:13.410206+00:00", "trade", 8.0624, 5.0]
["2026-09-28T14:46:13.782805+00:00", "trade", 8.0723, 3.0]
["2026-09-28T14:46:13.783168+00:00", "trade", 8.0723, 1.0]
["2026-09-28T14:46:13.818816+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:46:13.819560+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:13.822342+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:13.827549+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:13.883407+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:14.188864+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:14.188909+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:14.822633+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:14.822738+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:14.976128+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:14.976193+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:15.087983+00:00", "trade", 8.0777, 4.0]
["2026-09-28T14:46:15.088347+00:00", "trade", 8.0777, 1.0]
["2026-09-28T14:46:15.121404+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:15.664963+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.271296+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.476104+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.486418+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.834042+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:46:16.834682+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.834682+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.835003+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.835048+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.835524+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.837013+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.837564+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.840461+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:16.840917+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.035430+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.036939+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.603863+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.607512+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.625394+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.625540+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.625540+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.625590+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.627680+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:17.869039+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:19.018921+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:19.018991+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:19.023958+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.372213+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.375505+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.377661+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.381876+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.382317+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.387669+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.390431+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.534795+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.535150+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.537882+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.553194+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.668388+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.682632+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.685513+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:20.702043+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.055534+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.631054+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.631099+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.631420+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.633685+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.648235+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.648335+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.784595+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.829698+00:00", "trade", 8.075, 1.0]
["2026-09-28T14:46:21.830750+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.831246+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:21.838809+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:22.186306+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:22.186371+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:23.327222+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:23.331797+00:00", "trade", 8.075, 5.0]
["2026-09-28T14:46:23.332409+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:23.337546+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:23.448024+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:23.741513+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:23.858536+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:23.859599+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:24.274531+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:24.335958+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:24.522081+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:24.812621+00:00", "trade", 8.0737, 7.0]
["2026-09-28T14:46:24.816651+00:00", "trade", 8.0737, 8.0]
["2026-09-28T14:46:24.817424+00:00", "trade", 8.0737, 7.0]
["2026-09-28T14:46:25.028767+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.028772+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.028832+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.035904+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.044335+00:00", "trade", 8.0777, 10.0]
["2026-09-28T14:46:25.132028+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.426804+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.427817+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.532521+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.533428+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:25.567301+00:00", "trade", 8.0789, 3.0]
["2026-09-28T14:46:25.631948+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:26.119228+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:26.119238+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:26.119694+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:26.300935+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:26.301602+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:26.403439+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:26.595436+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:26.696592+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.090575+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.191846+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.217692+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.318923+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.349802+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.455553+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.499368+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.751573+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:27.839141+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:28.286637+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:28.405881+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:29.922355+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:29.996878+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:30.325445+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:30.346976+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:31.827295+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:32.449579+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:32.574980+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:32.574996+00:00", "trade", 8.075, 147.0]
["2026-09-28T14:46:32.576468+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:32.577686+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:32.708422+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:33.603741+00:00", "trade", 8.0741, 1.0]
["2026-09-28T14:46:33.949306+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:34.111261+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:34.177480+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:46:34.178542+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:34.281331+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:34.443943+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:34.974887+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:35.023934+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:35.024014+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:35.024495+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:35.028811+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:35.798663+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:35.803259+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:35.825898+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:35.837362+00:00", "trade", 8.075, 50.0]
["2026-09-28T14:46:35.838387+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.150500+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.167110+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.297540+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.305655+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.309313+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.314922+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.411632+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.591560+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.655889+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.655939+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.655944+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:36.724933+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.068992+00:00", "trade", 8.075, 1100.0]
["2026-09-28T14:46:37.070495+00:00", "trade", 8.075, 4900.0]
["2026-09-28T14:46:37.071237+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.087230+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.090117+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.559093+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.559524+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.573693+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.573698+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.721375+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.721746+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:37.756919+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:38.230988+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:38.702387+00:00", "trade", 8.07, 2000.0]
["2026-09-28T14:46:38.818937+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:38.823267+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.008278+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.054007+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.077407+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.374349+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.374460+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.421035+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.422043+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.722498+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:39.744110+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:40.304223+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:40.304904+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:41.384104+00:00", "trade", 8.075, 350.0]
["2026-09-28T14:46:41.398370+00:00", "trade", 8.075, 350.0]
["2026-09-28T14:46:41.549947+00:00", "trade", 8.0624, 3.0]
["2026-09-28T14:46:41.577809+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:41.579403+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:41.866236+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:42.125824+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:42.191004+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:42.922325+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:42.923287+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:43.051382+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:43.576833+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:43.839859+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:43.899258+00:00", "trade", 8.075, 2.0]
["2026-09-28T14:46:43.965738+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:43.966661+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:43.996296+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:44.045563+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:44.601387+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:45.075159+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:45.077530+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:45.411625+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:45.590726+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:46.388761+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:46.804759+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:47.425698+00:00", "trade", 8.0717, 500.0]
["2026-09-28T14:46:47.571121+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:46:47.659042+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:46:48.885902+00:00", "trade", 8.075, 27.0]
["2026-09-28T14:46:48.886732+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:48.886998+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:48.887225+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:48.890200+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:48.890275+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:48.892602+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:48.920457+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:48.931499+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:49.148713+00:00", "trade", 8.075, 20.0]
["2026-09-28T14:46:49.152793+00:00", "trade", 8.075, 20.0]
["2026-09-28T14:46:49.207756+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:49.208297+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:49.346818+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:46:49.346866+00:00", "trade", 8.08, 9.0]
["2026-09-28T14:46:49.347251+00:00", "trade", 8.08, 691.0]
["2026-09-28T14:46:49.347266+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:46:49.347270+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347272+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347272+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347277+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:46:49.347277+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347278+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:46:49.347281+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:46:49.347281+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:46:49.347281+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:46:49.347309+00:00", "trade", 8.08, 3.0]
["2026-09-28T14:46:49.347309+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347312+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:46:49.347312+00:00", "trade", 8.08, 28.0]
["2026-09-28T14:46:49.347315+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347317+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347317+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347321+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347323+00:00", "trade", 8.08, 11.0]
["2026-09-28T14:46:49.347398+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:49.347424+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:49.347429+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:49.347439+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:49.347474+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:49.347537+00:00", "trade", 8.08, 105.0]
["2026-09-28T14:46:49.347540+00:00", "trade", 8.08, 8.0]
["2026-09-28T14:46:49.347540+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347552+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.347555+00:00", "trade", 8.08, 11.0]
["2026-09-28T14:46:49.347558+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:46:49.347558+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:46:49.347565+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:46:49.347584+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:46:49.347614+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:46:49.347654+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.347690+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.347704+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.347770+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.347770+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.347919+00:00", "trade", 8.08, 13.0]
["2026-09-28T14:46:49.347935+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:46:49.348025+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:46:49.348065+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:46:49.348066+00:00", "trade", 8.08, 89.0]
["2026-09-28T14:46:49.348087+00:00", "trade", 8.08, 811.0]
["2026-09-28T14:46:49.348110+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348171+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348216+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348281+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348306+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348316+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348346+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348381+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348381+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348456+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348456+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348486+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348491+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348536+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348541+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348546+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348587+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348611+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348762+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348787+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.348857+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.349017+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.349067+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.349629+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.350746+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.351034+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:49.351136+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:49.351253+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.352070+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.358540+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.358961+00:00", "trade", 8.085, 589.0]
["2026-09-28T14:46:49.373345+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.373365+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.380450+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.380462+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:49.380522+00:00", "trade", 8.085, 589.0]
["2026-09-28T14:46:49.380546+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:49.383337+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:46:49.450474+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.943021+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:49.959771+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:50.267489+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:50.267940+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:50.368880+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:50.418613+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:50.783551+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:50.784044+00:00", "trade", 8.085, 92.0]
["2026-09-28T14:46:51.224176+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:51.254168+00:00", "trade", 8.085, 1591.0]
["2026-09-28T14:46:51.334457+00:00", "trade", 8.0881, 100.0]
["2026-09-28T14:46:51.424718+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:52.061795+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:52.943364+00:00", "trade", 8.085, 43.0]
["2026-09-28T14:46:53.062066+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:53.536255+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:53.638222+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:53.891903+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:53.894050+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:53.894579+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:53.895024+00:00", "trade", 8.085, 66.0]
["2026-09-28T14:46:54.126269+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:54.209847+00:00", "trade", 8.0823, 5.0]
["2026-09-28T14:46:54.210217+00:00", "trade", 8.0823, 1.0]
["2026-09-28T14:46:54.750435+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:54.823839+00:00", "trade", 8.088, 200.0]
["2026-09-28T14:46:54.826864+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:46:54.829147+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:54.829153+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:46:54.829257+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:54.829276+00:00", "trade", 8.089, 100.0]
["2026-09-28T14:46:54.830084+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:54.830089+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:55.336936+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:55.337387+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:55.352404+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:46:55.353034+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:55.365531+00:00", "trade", 8.09, 400.0]
["2026-09-28T14:46:56.936654+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:56.940879+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:56.955684+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:56.955749+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:57.001398+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:57.095842+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:58.157223+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:46:58.332456+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:58.332937+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:58.572858+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:58.658417+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:59.310230+00:00", "trade", 8.0784, 1.0]
["2026-09-28T14:46:59.311575+00:00", "trade", 8.0784, 8.0]
["2026-09-28T14:46:59.380411+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:59.415359+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:46:59.996898+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:00.126612+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:00.231246+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:00.410213+00:00", "trade", 8.0736, 8.0]
["2026-09-28T14:47:00.677375+00:00", "trade", 8.085, 110.0]
["2026-09-28T14:47:00.699110+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:47:01.395920+00:00", "trade", 8.0822, 179.0]
["2026-09-28T14:47:01.416619+00:00", "trade", 8.0822, 1.0]
["2026-09-28T14:47:03.151502+00:00", "trade", 8.0828, 8.0]
["2026-09-28T14:47:03.172269+00:00", "trade", 8.0828, 1.0]
["2026-09-28T14:47:03.219611+00:00", "trade", 8.0833, 1.0]
["2026-09-28T14:47:03.605742+00:00", "trade", 8.0787, 23.0]
["2026-09-28T14:47:04.835781+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:04.836663+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:05.282431+00:00", "trade", 8.0828, 1.0]
["2026-09-28T14:47:06.520428+00:00", "trade", 8.09, 89.0]
["2026-09-28T14:47:06.520428+00:00", "trade", 8.09, 11.0]
["2026-09-28T14:47:06.520431+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.521078+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.521078+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.521133+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.521133+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.521328+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.522331+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.530691+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.530761+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.571844+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:06.571879+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:08.554468+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:08.554538+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:11.243178+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.194102+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.194257+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.196923+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.200863+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.203830+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.212816+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.213738+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.267630+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:47:12.282638+00:00", "trade", 8.0632, 1700.0]
["2026-09-28T14:47:12.285720+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.303287+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.313526+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.314082+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.314874+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.332862+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.336385+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.350133+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.357721+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.363229+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.365414+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.380270+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.380272+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:47:12.380325+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.380425+00:00", "trade", 8.085, 200.0]
["2026-09-28T14:47:12.380428+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:47:12.380431+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:47:12.380431+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:47:12.380434+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:47:12.380510+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.380991+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.380991+00:00", "trade", 8.08, 27.0]
["2026-09-28T14:47:12.380996+00:00", "trade", 8.08, 373.0]
["2026-09-28T14:47:12.381051+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.381054+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:47:12.381057+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:47:12.381062+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381063+00:00", "trade", 8.08, 46.0]
["2026-09-28T14:47:12.381108+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.381126+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:47:12.381127+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381147+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381162+00:00", "trade", 8.08, 43.0]
["2026-09-28T14:47:12.381186+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:47:12.381187+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381237+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381237+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381468+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381618+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381628+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.381754+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.382305+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.383432+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.384856+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.385151+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.385201+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.403254+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.403727+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.409955+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.410251+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.414638+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.414640+00:00", "trade", 8.08, 6.0]
["2026-09-28T14:47:12.414643+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:47:12.414643+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.414646+00:00", "trade", 8.08, 152.0]
["2026-09-28T14:47:12.414722+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.420701+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.423147+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.433286+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.445209+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.447921+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.487705+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.488868+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.488973+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.502295+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.517466+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.517521+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.517924+00:00", "trade", 8.08, 52.0]
["2026-09-28T14:47:12.517983+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.518144+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:47:12.518218+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.518218+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.518223+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.518233+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.518298+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.518303+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.518811+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.522599+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.581688+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:47:12.581691+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:47:12.581694+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:47:12.581694+00:00", "trade", 8.08, 492.0]
["2026-09-28T14:47:12.581784+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.581848+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.581878+00:00", "trade", 8.08, 600.0]
["2026-09-28T14:47:12.581878+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.581935+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.581950+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.581955+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.582045+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.582045+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.582065+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.582070+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.582085+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.582085+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.582095+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:47:12.582095+00:00", "trade", 8.08, 27.0]
["2026-09-28T14:47:12.582100+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.582100+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:47:12.582100+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.582100+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.582110+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.582125+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.582256+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:47:12.582271+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.582291+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.582341+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.582346+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.582396+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.582406+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.582431+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:47:12.582436+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.582687+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.582847+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.582892+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.582932+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.583002+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.583062+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.587092+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.607469+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:47:12.620538+00:00", "trade", 8.085, 93.0]
["2026-09-28T14:47:12.630235+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.630265+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.630776+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.630796+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.631543+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.637908+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.643819+00:00", "trade", 8.08, 243.0]
["2026-09-28T14:47:12.645590+00:00", "trade", 8.085, 93.0]
["2026-09-28T14:47:12.706662+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.706667+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.727787+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.731315+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.731320+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.735519+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:47:12.748466+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.748471+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.760761+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:47:12.777475+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.777848+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:47:12.779861+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.826888+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.826893+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.833207+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.833879+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.833890+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.833894+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.833947+00:00", "trade", 8.09, 21.0]
["2026-09-28T14:47:12.833950+00:00", "trade", 8.09, 27.0]
["2026-09-28T14:47:12.833995+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.833995+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.833995+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:47:12.833998+00:00", "trade", 8.09, 800.0]
["2026-09-28T14:47:12.834001+00:00", "trade", 8.09, 116.0]
["2026-09-28T14:47:12.834007+00:00", "trade", 8.09, 93.0]
["2026-09-28T14:47:12.834010+00:00", "trade", 8.09, 11.0]
["2026-09-28T14:47:12.834022+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.834022+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.834040+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834040+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834040+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834046+00:00", "trade", 8.09, 1484.0]
["2026-09-28T14:47:12.834046+00:00", "trade", 8.09, 1500.0]
["2026-09-28T14:47:12.834080+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834080+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834165+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834180+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834220+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834255+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834255+00:00", "quote", 8.09, 8.09]
["2026-09-28T14:47:12.834300+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834311+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834336+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834361+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834371+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834471+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834576+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834611+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834767+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.834977+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.835584+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.835599+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.835879+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.836260+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.836796+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.837137+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.837593+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.838121+00:00", "trade", 8.095, 35.0]
["2026-09-28T14:47:12.838325+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.838701+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.840139+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.844660+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.854108+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.854178+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.854814+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.856589+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.856990+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.858954+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.859691+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.859746+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.859756+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.859771+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.859778+00:00", "trade", 8.09, 95.0]
["2026-09-28T14:47:12.859865+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.860809+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.860829+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.861851+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.861851+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.861871+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.861876+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.862001+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.864011+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.868006+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.903340+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.903450+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.913405+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:47:12.913447+00:00", "trade", 8.095, 700.0]
["2026-09-28T14:47:12.913454+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.913519+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.917213+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.920791+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.947916+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.948405+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.948423+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:47:12.948467+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.957348+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:12.998206+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.084431+00:00", "trade", 8.095, 11.0]
["2026-09-28T14:47:13.085922+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:47:13.086548+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:47:13.092986+00:00", "trade", 8.1, 11.0]
["2026-09-28T14:47:13.196057+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.238884+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.243028+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.243409+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.248010+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.260054+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.283119+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.283124+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.306981+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.336516+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.336571+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.337508+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.340175+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.341428+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.357466+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.358288+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.358353+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.375073+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.398108+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.443098+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:47:13.446002+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.466576+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.471442+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.480263+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.495058+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.503864+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.507944+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.668782+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.967699+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:13.967759+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.014355+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.030443+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.030538+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.480795+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.804305+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.807853+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.808390+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.809232+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.816479+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.842766+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.842817+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.842827+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.846380+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:14.900414+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:15.008381+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:15.058353+00:00", "trade", 8.095, 48.0]
["2026-09-28T14:47:15.061162+00:00", "trade", 8.095, 47.0]
["2026-09-28T14:47:15.159147+00:00", "trade", 8.0931, 148.0]
["2026-09-28T14:47:15.175401+00:00", "trade", 8.0931, 1.0]
["2026-09-28T14:47:17.711991+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:18.291728+00:00", "trade", 8.0812, 1.0]
["2026-09-28T14:47:18.292570+00:00", "trade", 8.0812, 2.0]
["2026-09-28T14:47:18.425184+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:18.425274+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:18.429955+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:20.709699+00:00", "trade", 8.0794, 6.0]
["2026-09-28T14:47:21.726978+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:21.730451+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:21.735513+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:21.796138+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:21.970457+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.039949+00:00", "trade", 8.1, 750.0]
["2026-09-28T14:47:22.040284+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.048453+00:00", "trade", 8.1, 750.0]
["2026-09-28T14:47:22.079738+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.079793+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.079853+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.092698+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.094939+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.095014+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.103704+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:47:22.103710+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:47:22.103715+00:00", "trade", 8.1, 1600.0]
["2026-09-28T14:47:22.103715+00:00", "trade", 8.1, 22.0]
["2026-09-28T14:47:22.103715+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.103719+00:00", "trade", 8.1, 1600.0]
["2026-09-28T14:47:22.103719+00:00", "trade", 8.1, 1600.0]
["2026-09-28T14:47:22.103719+00:00", "trade", 8.1, 186.0]
["2026-09-28T14:47:22.103720+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:47:22.103722+00:00", "trade", 8.1, 700.0]
["2026-09-28T14:47:22.103722+00:00", "trade", 8.1, 1000.0]
["2026-09-28T14:47:22.103725+00:00", "trade", 8.1, 600.0]
["2026-09-28T14:47:22.103725+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:47:22.103805+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103815+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103815+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103815+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103815+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103831+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103831+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103845+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103879+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:47:22.103879+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:47:22.103920+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:47:22.103920+00:00", "trade", 8.1, 11.0]
["2026-09-28T14:47:22.103941+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103941+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103961+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:47:22.103996+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.103996+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104006+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104046+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104081+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104136+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104166+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104296+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104356+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104396+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104436+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104487+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104577+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104672+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104752+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104772+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104837+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.104850+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:47:22.104853+00:00", "trade", 8.105, 48.0]
["2026-09-28T14:47:22.105223+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.105344+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.105424+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.105770+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.105824+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:47:22.106461+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.107018+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.108073+00:00", "trade", 8.1, 13389.0]
["2026-09-28T14:47:22.108742+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.111959+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.135445+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.135982+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.136713+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.197828+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:47:22.257020+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.257070+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.280699+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:47:22.281373+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.338112+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:47:22.339095+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.415071+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.415126+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.443251+00:00", "trade", 8.11, 17.0]
["2026-09-28T14:47:22.443864+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.458549+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.458605+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.458630+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.459406+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.460669+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.616977+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.617147+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.684903+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.730918+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.731680+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.751016+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.751687+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:22.776997+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:23.081753+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:23.086113+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:23.189103+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:23.265721+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:23.269729+00:00", "trade", 8.0533, 100.0]
["2026-09-28T14:47:23.372105+00:00", "trade", 8.0533, 41.0]
["2026-09-28T14:47:23.543527+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:23.543564+00:00", "trade", 8.105, 40.0]
["2026-09-28T14:47:23.543592+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:47:23.548231+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:47:23.548938+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:47:23.850827+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:47:23.851058+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:47:23.851425+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:47:23.857797+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:47:23.900141+00:00", "trade", 8.105, 200.0]
["2026-09-28T14:47:24.926153+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:24.926589+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:47:24.926634+00:00", "trade", 8.11, 1800.0]
["2026-09-28T14:47:24.926634+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:24.926638+00:00", "trade", 8.11, 900.0]
["2026-09-28T14:47:24.926640+00:00", "trade", 8.11, 93.0]
["2026-09-28T14:47:24.926665+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:24.926719+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:24.926785+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:24.926835+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:24.926840+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:47:24.926995+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:47:24.926995+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:47:24.927005+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:47:24.927020+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:47:24.927030+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:47:24.927075+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:47:24.927095+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:47:24.927116+00:00", "quote", 8.11, 8.11]
["2026-09-28T14:47:24.927146+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:47:24.927149+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:47:24.927336+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927552+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927556+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927632+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927637+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927737+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927832+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927912+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927912+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927982+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.927993+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.928098+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.928188+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.930113+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.931516+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.933972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.938778+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.947263+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.957658+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:24.984352+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.009241+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.014173+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.033218+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.033218+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.033579+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.072341+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.072732+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.101942+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.101987+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.102012+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.102764+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.127071+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.461928+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.463618+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.559665+00:00", "trade", 8.1177, 24.0]
["2026-09-28T14:47:25.570577+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.602884+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.612617+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.619017+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.662701+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:25.895771+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.090124+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.326847+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.380550+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.418881+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.418942+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.418992+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.420190+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.610898+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.689235+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.759257+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.772929+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.916020+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.917097+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.925187+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:26.980278+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.050460+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.050470+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.050485+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.050527+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:27.050527+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:47:27.050530+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:27.050566+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:47:27.050569+00:00", "trade", 8.12, 800.0]
["2026-09-28T14:47:27.050569+00:00", "trade", 8.12, 198.0]
["2026-09-28T14:47:27.050665+00:00", "trade", 8.12, 1500.0]
["2026-09-28T14:47:27.050665+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.050671+00:00", "trade", 8.12, 1800.0]
["2026-09-28T14:47:27.050674+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:47:27.050685+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.050685+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.050730+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051031+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051066+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051081+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051322+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051392+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051442+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051482+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051602+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051602+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051856+00:00", "trade", 8.12, 120.0]
["2026-09-28T14:47:27.051933+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.051955+00:00", "trade", 8.0987, 50.0]
["2026-09-28T14:47:27.051994+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.052044+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.052339+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.052886+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.053297+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.053297+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.053322+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.053327+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.053362+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.053748+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.055086+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.055923+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.056043+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.056444+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.061020+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.202847+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.202847+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.202847+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.203324+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.203810+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.204291+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.213573+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.214084+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.214435+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.215758+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.215859+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.224288+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.298230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.317024+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:27.317208+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:47:27.317421+00:00", "trade", 8.13, 400.0]
["2026-09-28T14:47:27.317424+00:00", "trade", 8.13, 346.0]
["2026-09-28T14:47:27.317430+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:47:27.317433+00:00", "trade", 8.12, 250.0]
["2026-09-28T14:47:27.317475+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317480+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317505+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317510+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317510+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317515+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317541+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317541+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317676+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317686+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.317971+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.318087+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.318087+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.318132+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.318212+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.318252+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.318357+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.318688+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.319450+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.320768+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.320808+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.321079+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.321114+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.322267+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.324256+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.324392+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.326512+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.326577+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.326577+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.327880+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.343015+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:47:27.343400+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:47:27.343478+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:47:27.348103+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:47:27.348459+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.351095+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:27.351161+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.351561+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.351567+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.351571+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.351627+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.351874+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:27.352053+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352078+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352108+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352108+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352118+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352118+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352128+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352136+00:00", "trade", 8.12, 27.0]
["2026-09-28T14:47:27.352145+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:47:27.352145+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:27.352148+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:47:27.352158+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352158+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352163+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352183+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352198+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352199+00:00", "trade", 8.12, 687.0]
["2026-09-28T14:47:27.352223+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352251+00:00", "trade", 8.12, 1313.0]
["2026-09-28T14:47:27.352253+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:27.352253+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352258+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352268+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352278+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:47:27.352301+00:00", "trade", 8.12, 95.0]
["2026-09-28T14:47:27.352379+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:47:27.352383+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:47:27.352408+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:47:27.352414+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:47:27.352444+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:47:27.352446+00:00", "trade", 8.12, 143.0]
["2026-09-28T14:47:27.352449+00:00", "trade", 8.12, 257.0]
["2026-09-28T14:47:27.352449+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.352469+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.352638+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:27.352799+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.352980+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353220+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353220+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353265+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353286+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353286+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353621+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.353742+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.354022+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.354223+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.356423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.356423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.369183+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.369239+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.408778+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.457714+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.459258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.494908+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.527495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.620772+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.621549+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.621579+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.622005+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.624611+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.806705+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.811521+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.812228+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.817400+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.817446+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.820282+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:27.820282+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.026518+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.026568+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.029225+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.042125+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.042125+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.093192+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.093663+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.130977+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.131268+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.131694+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.153410+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.154403+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.160562+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.294967+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.295889+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.325375+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:28.325375+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.325450+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.325510+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.326217+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.326728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.326728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.327179+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.327440+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.328665+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:47:28.329264+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.329299+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.334316+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.341864+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.428650+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.717092+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.728123+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.820017+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.832567+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.835725+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.836692+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.841789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.848044+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.956081+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:28.981697+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.066133+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.172351+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.183287+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.232241+00:00", "trade", 8.12, 15.0]
["2026-09-28T14:47:29.350449+00:00", "trade", 8.11, 55.0]
["2026-09-28T14:47:29.351015+00:00", "trade", 8.12, 67.0]
["2026-09-28T14:47:29.351072+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:47:29.351099+00:00", "trade", 8.12, 32.0]
["2026-09-28T14:47:29.353935+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:47:29.354127+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:47:29.354611+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:47:29.356579+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.356915+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.357035+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.357035+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.357496+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.357832+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.379799+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.380240+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.380260+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.391928+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.509799+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.509854+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.509899+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.560309+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.560364+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.561041+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.561492+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.561577+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.562018+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.562173+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.562950+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.563416+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.673057+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.673108+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.679002+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.860754+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.861666+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.861701+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.865255+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.869976+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.870036+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:29.996918+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.051819+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.053789+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.102294+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.199631+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.199646+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.199696+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.199721+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.200448+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.200949+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.201415+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.203726+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.204878+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.216576+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.258596+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.258622+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.317386+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.382130+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.382727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.481517+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.485161+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.593950+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.594431+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.594661+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.595193+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.595513+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.595654+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.599834+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.609897+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.609938+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.610835+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.621445+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.666638+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.739140+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.820183+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.823762+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.826619+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.826623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:30.831495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.111281+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.146851+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.330282+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.330312+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.330332+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.331059+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.331555+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.332021+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.334873+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.339038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.374934+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.381038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.516881+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.517603+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.518134+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.518576+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:31.521137+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.055408+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.059152+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.059157+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.059222+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.115792+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.116038+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.129540+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.130452+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.133860+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.134507+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.139007+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.139895+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.144110+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.353834+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.451677+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.451732+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.451752+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.456253+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.479282+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.479348+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.480580+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.480590+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.480656+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.491958+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.492018+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.512356+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.520566+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.521082+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.521127+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.521613+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.521678+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.537556+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.537661+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.538147+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.581866+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.595965+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.599123+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.599123+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.599238+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.599243+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.600045+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.653963+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.655301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.655331+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.657787+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.723589+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.735978+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.756788+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.781817+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.781933+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.904469+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:32.904504+00:00", "trade", 8.115, 500.0]
["2026-09-28T14:47:32.904625+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.021518+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.021994+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.027031+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.087490+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.088919+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.089931+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.092597+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.093514+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.094432+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.095725+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.096271+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.099529+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.115577+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.140561+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.182236+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.265298+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.265379+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.265379+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.265384+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.270105+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.276495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.281261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.333170+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.351779+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.352215+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.509349+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.912674+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:33.957842+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:34.461686+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:34.466277+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:34.672373+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:34.711972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:34.713230+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:35.301490+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:35.302172+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:35.789727+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:35.789787+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:35.791411+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:35.792424+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:35.797100+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:35.811254+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:37.489774+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:37.529398+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:37.963066+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:37.977315+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.024687+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.024893+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.029764+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.029824+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.030195+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.050062+00:00", "trade", 8.115, 2.0]
["2026-09-28T14:47:38.081873+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.083547+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.235795+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.893004+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:38.893009+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.044815+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.091976+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:39.092053+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.092083+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.092359+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.092361+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:39.092361+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:47:39.092364+00:00", "trade", 8.12, 202.0]
["2026-09-28T14:47:39.092835+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.093021+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.093115+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.101119+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.156156+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.156171+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.156541+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.157439+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.163834+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.176394+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.176935+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.181541+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.201654+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.222298+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.264338+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.265255+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.271921+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.645335+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.680303+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.880034+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.880104+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.885156+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.901625+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:39.981213+00:00", "trade", 8.115, 5.0]
["2026-09-28T14:47:40.019360+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:40.031735+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:40.032080+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:40.089076+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:40.098073+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:40.101671+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:40.156757+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:42.046497+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:47:42.047302+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:42.048320+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.076598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.194679+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.194717+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:47:43.195087+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:47:43.200608+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.200623+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.201856+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.224299+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.228659+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.259733+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.331259+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.608148+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:43.984171+00:00", "trade", 8.115, 4.0]
["2026-09-28T14:47:44.111747+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:44.604565+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:45.035636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:45.424827+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:45.630401+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:46.520174+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:46.520661+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:46.782293+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:46.782734+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:47.284963+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:47:47.285887+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:47.285887+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:47.325191+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:47.440430+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:47.484745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:47.497391+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:47.621319+00:00", "trade", 8.1024, 1.0]
["2026-09-28T14:47:47.621798+00:00", "trade", 8.0961, 2.0]
["2026-09-28T14:47:47.623851+00:00", "trade", 8.0832, 23.0]
["2026-09-28T14:47:48.189739+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:48.377081+00:00", "trade", 8.0987, 1.0]
["2026-09-28T14:47:48.378594+00:00", "trade", 8.0942, 2.0]
["2026-09-28T14:47:48.380077+00:00", "trade", 8.0827, 12.0]
["2026-09-28T14:47:50.224144+00:00", "trade", 8.115, 27.0]
["2026-09-28T14:47:50.935487+00:00", "trade", 8.115, 50.0]
["2026-09-28T14:47:52.110015+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:52.237143+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:52.237589+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:54.135045+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:54.135487+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:54.314077+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:47:54.824492+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:55.040320+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:55.040766+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:55.143476+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:55.229886+00:00", "trade", 8.115, 11.0]
["2026-09-28T14:47:55.230874+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:55.354999+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:57.053737+00:00", "trade", 8.1195, 12.0]
["2026-09-28T14:47:58.233656+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:58.234138+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:58.234594+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:59.544031+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:59.645076+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:47:59.996944+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.477257+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.745275+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.755308+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:00.755318+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:00.755563+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:00.757921+00:00", "trade", 8.11, 1450.0]
["2026-09-28T14:48:00.758897+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.758917+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.758938+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.758938+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.758978+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.758993+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:00.759698+00:00", "trade", 8.1139, 1450.0]
["2026-09-28T14:48:00.760386+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:01.057323+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:01.060696+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:01.070940+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:01.346281+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:01.849393+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:02.031948+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:02.261043+00:00", "trade", 8.11, 2500.0]
["2026-09-28T14:48:02.262066+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:02.262567+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:02.872191+00:00", "trade", 8.112, 1973.0]
["2026-09-28T14:48:02.895451+00:00", "trade", 8.1125, 27.0]
["2026-09-28T14:48:02.911592+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:02.912028+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.105663+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:48:03.105663+00:00", "trade", 8.11, 49.0]
["2026-09-28T14:48:03.105694+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:48:03.105697+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:48:03.105697+00:00", "trade", 8.11, 567.0]
["2026-09-28T14:48:03.105719+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.105724+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.105742+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:48:03.105763+00:00", "trade", 8.11, 57.0]
["2026-09-28T14:48:03.105764+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.105766+00:00", "trade", 8.11, 159.0]
["2026-09-28T14:48:03.105766+00:00", "trade", 8.11, 50.0]
["2026-09-28T14:48:03.105772+00:00", "trade", 8.11, 45.0]
["2026-09-28T14:48:03.105776+00:00", "trade", 8.11, 50.0]
["2026-09-28T14:48:03.105790+00:00", "trade", 8.11, 456.0]
["2026-09-28T14:48:03.105859+00:00", "trade", 8.11, 60.0]
["2026-09-28T14:48:03.105862+00:00", "trade", 8.11, 40.0]
["2026-09-28T14:48:03.105922+00:00", "trade", 8.11, 50.0]
["2026-09-28T14:48:03.105934+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106103+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.106223+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.106223+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.106275+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106300+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106320+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106373+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:48:03.106400+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:48:03.106418+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.106430+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106481+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106521+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106596+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106631+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106668+00:00", "trade", 8.11, 11.0]
["2026-09-28T14:48:03.106671+00:00", "trade", 8.11, 89.0]
["2026-09-28T14:48:03.106791+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.106947+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.107092+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.107197+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.107224+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.107230+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.107302+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.107358+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.107597+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.107597+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.107606+00:00", "trade", 8.115, 82.0]
["2026-09-28T14:48:03.107638+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.107658+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.107714+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.108150+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.108180+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.108200+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.108220+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.110681+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.111598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.112244+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.116600+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.138557+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.154465+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.189861+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:03.189934+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190228+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.190450+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190455+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190501+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190506+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190544+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.190546+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190546+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190547+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:03.190776+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190791+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190801+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.190806+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.191097+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.191408+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.201266+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.202173+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.412168+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.429745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.524481+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:03.536634+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:04.199812+00:00", "trade", 8.115, 38.0]
["2026-09-28T14:48:04.199863+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:04.200380+00:00", "trade", 8.11, 400.0]
["2026-09-28T14:48:04.200470+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:04.200530+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:04.200796+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:04.201352+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:04.201355+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:04.527944+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:48:04.752152+00:00", "trade", 8.1118, 55.0]
["2026-09-28T14:48:05.207968+00:00", "trade", 8.115, 59.0]
["2026-09-28T14:48:05.208990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:05.252889+00:00", "trade", 8.0938, 100.0]
["2026-09-28T14:48:05.569738+00:00", "trade", 8.1041, 5.0]
["2026-09-28T14:48:06.140272+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:07.045792+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:08.921859+00:00", "trade", 8.115, 250.0]
["2026-09-28T14:48:09.235406+00:00", "trade", 8.115, 11.0]
["2026-09-28T14:48:09.621198+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:10.224714+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:10.367710+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:10.404046+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:10.537048+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:10.538095+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:10.556524+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:10.658241+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:10.772413+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:10.919939+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:11.040045+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:11.161579+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:11.181437+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:11.186051+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:11.187531+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:11.188007+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:11.190071+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:11.365420+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:12.053312+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:12.054380+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:12.620459+00:00", "trade", 8.1042, 2.0]
["2026-09-28T14:48:12.625283+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:12.625283+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:12.625550+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:12.625550+00:00", "trade", 8.115, 95.0]
["2026-09-28T14:48:14.399036+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:14.399036+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:14.413595+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:14.414051+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:14.624943+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.343237+00:00", "trade", 8.115, 73.0]
["2026-09-28T14:48:15.343287+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:48:15.343288+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.343343+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.343369+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.343820+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.343900+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.343940+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.344181+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.350190+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.351974+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.355307+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.360384+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.372468+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.408985+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.408990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.408990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.472501+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.528068+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.639127+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.686205+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.806250+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.806391+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.859277+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.860003+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.865331+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.865331+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:15.906409+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:16.020651+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:16.020836+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:16.166728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:16.184796+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:16.276976+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:16.297545+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:16.442841+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:17.003686+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:17.003881+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.358641+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.367602+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.417160+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.499426+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.513502+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:48:18.517418+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:48:18.521959+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:48:18.604180+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.801149+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.823878+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.884608+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.922130+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:48:18.923185+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.926031+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.926112+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.926167+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.946849+00:00", "trade", 8.115, 4811.0]
["2026-09-28T14:48:18.946911+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.946961+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.947011+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.947422+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.953006+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.963696+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:18.970948+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:19.177490+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:19.270000+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:19.283172+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:19.422448+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:19.443162+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:19.524421+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.078911+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.120540+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.230998+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.435084+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.435134+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.697573+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.710058+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.728016+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.760568+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:20.855700+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.009290+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.049681+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.049711+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.049812+00:00", "trade", 8.115, 38.0]
["2026-09-28T14:48:21.182006+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.182031+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.182127+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.182132+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.182207+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.187098+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.269079+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.269129+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.269199+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.416154+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.529148+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.561790+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.569579+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.614661+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.740761+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:21.752109+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.023530+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.276166+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.414315+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.473833+00:00", "trade", 8.115, 821.0]
["2026-09-28T14:48:22.536581+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.547161+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.547171+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.584725+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.651164+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.651870+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.731896+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.731941+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.742030+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.761516+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.792380+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.821499+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:22.827348+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.136399+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.238261+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.238978+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.247543+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.550489+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.550975+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.558904+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.582509+00:00", "trade", 8.1108, 581.0]
["2026-09-28T14:48:23.584795+00:00", "trade", 8.115, 1.0]
["2026-09-28T14:48:23.586325+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.586956+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.591316+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.591321+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.591321+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.591331+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.591331+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.595040+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.667147+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:23.771520+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:24.133779+00:00", "trade", 8.115, 2.0]
["2026-09-28T14:48:24.230994+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:24.542330+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:25.047913+00:00", "trade", 8.115, 500.0]
["2026-09-28T14:48:25.051377+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:25.060960+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:25.370346+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:25.475391+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:25.802134+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:25.952427+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:26.549819+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:26.888931+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:26.907495+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:26.995923+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:48:27.055735+00:00", "trade", 8.1132, 25.0]
["2026-09-28T14:48:27.192473+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:27.192509+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:27.203254+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:27.393377+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:27.415865+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:27.421423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:28.026860+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:28.109862+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:28.178487+00:00", "trade", 8.115, 51.0]
["2026-09-28T14:48:28.480635+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:28.770414+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.102680+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.121986+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.163094+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.309979+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.405763+00:00", "trade", 8.115, 300.0]
["2026-09-28T14:48:29.567201+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.567265+00:00", "trade", 8.115, 59.0]
["2026-09-28T14:48:29.567316+00:00", "trade", 8.12, 36.0]
["2026-09-28T14:48:29.567319+00:00", "trade", 8.12, 700.0]
["2026-09-28T14:48:29.567388+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:29.567963+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.570985+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.573286+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.574032+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.574087+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.579029+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.579255+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:29.996964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.069482+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.107923+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.293420+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.378292+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.378302+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.378307+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.405411+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.420723+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.523703+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.523768+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.526880+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.526936+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.527096+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.530890+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.535977+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.537491+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.537531+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.558982+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.564851+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.564854+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:48:30.564906+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.565267+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.565808+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.565868+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.567166+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.571326+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:30.606259+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.026234+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.139023+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.158689+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.277316+00:00", "trade", 8.115, 1000.0]
["2026-09-28T14:48:31.285972+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.290964+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.376847+00:00", "trade", 8.115, 50.0]
["2026-09-28T14:48:31.398400+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.398405+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.428813+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:48:31.431213+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:48:31.441657+00:00", "trade", 8.115, 6522.0]
["2026-09-28T14:48:31.575942+00:00", "trade", 8.1123, 480.0]
["2026-09-28T14:48:31.587921+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.775548+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:31.808301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:32.191122+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:32.240394+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:32.431885+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:32.485423+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:32.485638+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:32.498759+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:33.829106+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:33.839400+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:33.839626+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:33.844603+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:35.211281+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:35.211557+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:35.469932+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:35.509491+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:35.509847+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:35.525003+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:35.624254+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:35.637982+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.088549+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.157017+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.157022+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.157127+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.158105+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.188216+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.188632+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.298474+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.298850+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.300674+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.312948+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.312948+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.313114+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:36.335121+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.027705+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.121307+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.250896+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.308318+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.921632+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.922894+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:48:37.923898+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.931461+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.932842+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:48:37.933122+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:48:37.933190+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:37.933872+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.005482+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.135411+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.172815+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.172931+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.205839+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.279148+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.539664+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.729220+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:38.924064+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.027811+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.188033+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:48:39.188037+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.188037+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.188082+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.191776+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.200041+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.231210+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.300104+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.392298+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.604985+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:39.821861+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.199419+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.205409+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.207574+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.209368+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.213318+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.213368+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.230859+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.250120+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.283003+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.287925+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.343557+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.356418+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.389577+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.389582+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.389768+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.389973+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.393541+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.393561+00:00", "trade", 8.12, 455.0]
["2026-09-28T14:48:40.468339+00:00", "trade", 8.12, 120.0]
["2026-09-28T14:48:40.528728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.542591+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:40.959564+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:41.899301+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:41.949014+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:42.019206+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:42.055518+00:00", "trade", 8.1199, 250.0]
["2026-09-28T14:48:42.131283+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:42.230990+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:42.320168+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:42.651133+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:48:42.922992+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:42.923013+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:42.923925+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:42.923925+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:43.020640+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:43.020695+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:43.020735+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:43.020775+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:43.518370+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:43.607983+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:43.788568+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:43.868949+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.246333+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.262797+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.403818+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.403863+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.523728+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.568224+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.568941+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.924322+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:45.988048+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:46.034554+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:46.389704+00:00", "trade", 8.104, 6.0]
["2026-09-28T14:48:46.526916+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:46.632588+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:46.997035+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:47.512778+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:47.556848+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:47.626717+00:00", "trade", 8.1143, 1.0]
["2026-09-28T14:48:47.635745+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:47.749601+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.142983+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.269003+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.279388+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.280746+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.359679+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.447557+00:00", "trade", 8.1127, 500.0]
["2026-09-28T14:48:48.447633+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.448580+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.496725+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.501025+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.504684+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.686702+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.708524+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.709221+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.742159+00:00", "trade", 8.0886, 21.0]
["2026-09-28T14:48:48.774627+00:00", "trade", 8.115, 19.0]
["2026-09-28T14:48:48.816712+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.816937+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:48.818802+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.165627+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.165682+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.196506+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.210258+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.238376+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:48:49.238409+00:00", "trade", 8.115, 2300.0]
["2026-09-28T14:48:49.238445+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.239017+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.241254+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:48:49.242601+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:48:49.242655+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:48:49.259814+00:00", "trade", 8.115, 589.0]
["2026-09-28T14:48:49.315534+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:49.327452+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.327455+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:49.327528+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.328385+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.328400+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.328425+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.328896+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.329502+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.330986+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.330986+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.330991+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.334023+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.335196+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.339306+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.339742+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.369894+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:49.370921+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.370921+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.437249+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:49.639385+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.639445+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:49.665978+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.256687+00:00", "trade", 8.1199, 5.0]
["2026-09-28T14:48:50.499086+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.525895+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.531659+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.540821+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.547381+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.547426+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.547837+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.548024+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.548024+00:00", "trade", 8.115, 63.0]
["2026-09-28T14:48:50.548102+00:00", "trade", 8.115, 300.0]
["2026-09-28T14:48:50.548105+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.548820+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.548839+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:48:50.550607+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.556131+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.556278+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.556738+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.557971+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.558212+00:00", "trade", 8.115, 155.0]
["2026-09-28T14:48:50.559806+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.561216+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.562323+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.566397+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:48:50.567288+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.576192+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.583213+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:48:50.583243+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:48:50.583298+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.583343+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.583664+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.583706+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.587777+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.590283+00:00", "trade", 8.115, 34.0]
["2026-09-28T14:48:50.592307+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.593636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.595221+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.595245+00:00", "trade", 8.115, 200.0]
["2026-09-28T14:48:50.598971+00:00", "trade", 8.115, 89.0]
["2026-09-28T14:48:50.609231+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.609285+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.609301+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.609367+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.609457+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.609752+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.610263+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.614172+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.622282+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.628603+00:00", "trade", 8.115, 11.0]
["2026-09-28T14:48:50.643347+00:00", "trade", 8.115, 89.0]
["2026-09-28T14:48:50.643381+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.643402+00:00", "trade", 8.115, 11.0]
["2026-09-28T14:48:50.643991+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.644779+00:00", "trade", 8.115, 66.0]
["2026-09-28T14:48:50.647203+00:00", "trade", 8.115, 1.0]
["2026-09-28T14:48:50.650781+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.665958+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.705808+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.706214+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:50.709352+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.709379+00:00", "trade", 8.115, 89.0]
["2026-09-28T14:48:50.709616+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:50.754394+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:51.780817+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:52.288014+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:52.837207+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:53.223942+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:53.293488+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:53.602052+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:53.691625+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:53.692102+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:53.796731+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:54.154917+00:00", "trade", 8.0886, 400.0]
["2026-09-28T14:48:54.430677+00:00", "trade", 8.1144, 8.0]
["2026-09-28T14:48:54.483245+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:54.739395+00:00", "trade", 8.115, 4.0]
["2026-09-28T14:48:55.039569+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:55.065350+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:55.158041+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:55.758235+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:56.269632+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:56.324698+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:56.355632+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:56.479662+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:56.507228+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:56.762162+00:00", "trade", 8.1179, 10.0]
["2026-09-28T14:48:57.057727+00:00", "trade", 8.1156, 26.0]
["2026-09-28T14:48:57.113010+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:57.193381+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:57.199185+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:57.297539+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:57.358895+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:57.406664+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:57.438866+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:48:57.649000+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:59.183628+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:59.230976+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:59.237918+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:59.280188+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:59.582598+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:59.583200+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:48:59.996980+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:00.372226+00:00", "trade", 8.115, 47.0]
["2026-09-28T14:49:00.886953+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:00.930672+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:00.942395+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:01.004122+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:01.170653+00:00", "trade", 8.115, 840.0]
["2026-09-28T14:49:01.355004+00:00", "trade", 8.115, 111.0]
["2026-09-28T14:49:01.433153+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:01.434056+00:00", "trade", 8.115, 3.0]
["2026-09-28T14:49:01.434637+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:01.499444+00:00", "trade", 8.115, 54.0]
["2026-09-28T14:49:02.411111+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.413381+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.415902+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.444390+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.551555+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.551671+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.558793+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:49:02.559344+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:49:02.569721+00:00", "trade", 8.1186, 3200.0]
["2026-09-28T14:49:02.569866+00:00", "trade", 8.1193, 2500.0]
["2026-09-28T14:49:02.570515+00:00", "trade", 8.12, 2100.0]
["2026-09-28T14:49:02.575222+00:00", "trade", 8.12, 945.0]
["2026-09-28T14:49:02.577248+00:00", "trade", 8.12, 750.0]
["2026-09-28T14:49:02.583999+00:00", "trade", 8.12, 855.0]
["2026-09-28T14:49:02.584519+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.585185+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.591229+00:00", "trade", 8.1198, 64.0]
["2026-09-28T14:49:02.604501+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:02.608003+00:00", "trade", 8.1198, 336.0]
["2026-09-28T14:49:02.834719+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:03.061815+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:03.061815+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:03.070636+00:00", "quote", 8.11, 8.12]
["2026-09-28T14:49:03.075715+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.075748+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075767+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.075767+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:49:03.075781+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:49:03.075781+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:49:03.075785+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.075810+00:00", "trade", 8.12, 10.0]
["2026-09-28T14:49:03.075813+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075813+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075814+00:00", "trade", 8.12, 54.0]
["2026-09-28T14:49:03.075814+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.075818+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.075820+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.075830+00:00", "trade", 8.12, 14.0]
["2026-09-28T14:49:03.075844+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075849+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075849+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075849+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075858+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075913+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075923+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.075974+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.076009+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.076034+00:00", "quote", 8.12, 8.12]
["2026-09-28T14:49:03.076214+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076334+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076405+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076470+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076515+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076535+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076610+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076766+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076766+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076804+00:00", "trade", 8.12, 800.0]
["2026-09-28T14:49:03.076831+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076876+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076891+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.076891+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.076901+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076906+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076912+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.076916+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.076942+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.076956+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.077031+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.077051+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.077071+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.077522+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.077522+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.077532+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.077653+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.078028+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.078334+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.078966+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.082790+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.083411+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.083922+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.087035+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.102016+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.102088+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:03.102094+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:03.102101+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.102101+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.102109+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.102118+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:03.102289+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:03.102577+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.102582+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.103103+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.103745+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.103830+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.176819+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.248293+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:03.248925+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:03.288751+00:00", "trade", 8.125, 141.0]
["2026-09-28T14:49:03.714556+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:49:03.715736+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:04.231489+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:05.062086+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:05.062793+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:05.473430+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:05.474087+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:05.476464+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:05.476939+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:05.485008+00:00", "trade", 8.125, 147.0]
["2026-09-28T14:49:05.553971+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:05.553974+00:00", "trade", 8.125, 617.0]
["2026-09-28T14:49:05.554037+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:05.554121+00:00", "trade", 8.125, 483.0]
["2026-09-28T14:49:05.554809+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:05.554984+00:00", "trade", 8.125, 95.0]
["2026-09-28T14:49:05.555026+00:00", "trade", 8.125, 5.0]
["2026-09-28T14:49:08.031911+00:00", "trade", 8.101, 1.0]
["2026-09-28T14:49:09.618632+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:49:09.618701+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:49:09.639367+00:00", "trade", 8.125, 400.0]
["2026-09-28T14:49:09.639385+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:09.639475+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:09.639478+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:09.639547+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:09.645201+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.645446+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.645451+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.645541+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.645581+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.645827+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.645827+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.645937+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.645947+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646022+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:49:09.646028+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646064+00:00", "trade", 8.12, 600.0]
["2026-09-28T14:49:09.646067+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:49:09.646069+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646073+00:00", "trade", 8.12, 500.0]
["2026-09-28T14:49:09.646073+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.646073+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.646088+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646093+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646093+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646128+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646278+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646323+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646397+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.646397+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:49:09.646398+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646404+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646406+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.646412+00:00", "trade", 8.12, 17.0]
["2026-09-28T14:49:09.646421+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.646424+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646433+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646473+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:49:09.646494+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646514+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646518+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.646518+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:49:09.646519+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646521+00:00", "trade", 8.12, 300.0]
["2026-09-28T14:49:09.646594+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646774+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646804+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646915+00:00", "trade", 8.12, 83.0]
["2026-09-28T14:49:09.646915+00:00", "trade", 8.12, 17.0]
["2026-09-28T14:49:09.646940+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.646957+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.646987+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.647010+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.647041+00:00", "trade", 8.12, 400.0]
["2026-09-28T14:49:09.647062+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.647095+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.647140+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.647152+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.647396+00:00", "trade", 8.12, 73.0]
["2026-09-28T14:49:09.647471+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.648265+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:09.656700+00:00", "trade", 8.125, 700.0]
["2026-09-28T14:49:09.662537+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.663905+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.669779+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.683321+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.778984+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:09.813481+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:10.122727+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:10.122797+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:10.422561+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:10.564043+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:10.647511+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:10.678180+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:49:10.951054+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.249950+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.279000+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.290572+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.292136+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.292592+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.293043+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.309953+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.436429+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.437597+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.438244+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.453320+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.478655+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.478870+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.479427+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.479567+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.479978+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.516715+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.526283+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:49:11.526504+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.526569+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.526596+00:00", "trade", 8.12, 5.0]
["2026-09-28T14:49:11.526596+00:00", "trade", 8.12, 195.0]
["2026-09-28T14:49:11.526925+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.527160+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.537841+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.537881+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.587669+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.626913+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.627344+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.630712+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.631338+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.709521+00:00", "trade", 8.0663, 10.0]
["2026-09-28T14:49:11.760050+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.791334+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.791795+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.818714+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.819336+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.937402+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:11.938334+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:12.311923+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:12.311983+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:13.307674+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:13.308681+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:14.088189+00:00", "trade", 8.0664, 100.0]
["2026-09-28T14:49:15.677053+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:15.678542+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:15.678587+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.144195+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.245887+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.287547+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.331922+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.332007+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.332829+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.339385+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.421751+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.422162+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.803334+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:49:16.803394+00:00", "trade", 8.12, 80.0]
["2026-09-28T14:49:16.803397+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:49:16.804257+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:16.804363+00:00", "trade", 8.125, 1000.0]
["2026-09-28T14:49:16.804411+00:00", "trade", 8.125, 2.0]
["2026-09-28T14:49:17.048553+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.417436+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.428112+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.549601+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.551422+00:00", "trade", 8.1134, 9.0]
["2026-09-28T14:49:17.552077+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.662730+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.663607+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.664955+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.801816+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.802758+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.806477+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.808489+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.808549+00:00", "trade", 8.125, 650.0]
["2026-09-28T14:49:17.808654+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.808663+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.808672+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.808908+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809018+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.809024+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.809049+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.809066+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.809084+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.809090+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:49:17.809099+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.809199+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809211+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.809214+00:00", "trade", 8.125, 51.0]
["2026-09-28T14:49:17.809214+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.809262+00:00", "trade", 8.125, 150.0]
["2026-09-28T14:49:17.809304+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809309+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809319+00:00", "trade", 8.125, 600.0]
["2026-09-28T14:49:17.809484+00:00", "trade", 8.125, 400.0]
["2026-09-28T14:49:17.809490+00:00", "trade", 8.125, 400.0]
["2026-09-28T14:49:17.809560+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809584+00:00", "trade", 8.125, 400.0]
["2026-09-28T14:49:17.809600+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809600+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809617+00:00", "trade", 8.125, 589.0]
["2026-09-28T14:49:17.809645+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809645+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.809689+00:00", "trade", 8.125, 211.0]
["2026-09-28T14:49:17.810041+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.810401+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.810528+00:00", "trade", 8.125, 400.0]
["2026-09-28T14:49:17.810923+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.811818+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:49:17.811821+00:00", "trade", 8.125, 1.0]
["2026-09-28T14:49:17.812632+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.812958+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.813008+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.813013+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.813018+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.813063+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.813126+00:00", "trade", 8.125, 400.0]
["2026-09-28T14:49:17.814915+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.815941+00:00", "trade", 8.125, 300.0]
["2026-09-28T14:49:17.817523+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.823311+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.827169+00:00", "trade", 8.125, 2.0]
["2026-09-28T14:49:17.842097+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.842127+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.842145+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.842172+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.842187+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.842247+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.842265+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.842292+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.842539+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.847104+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.847107+00:00", "trade", 8.13, 5290.0]
["2026-09-28T14:49:17.847122+00:00", "trade", 8.13, 800.0]
["2026-09-28T14:49:17.847125+00:00", "trade", 8.13, 1400.0]
["2026-09-28T14:49:17.847125+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:49:17.847129+00:00", "trade", 8.13, 600.0]
["2026-09-28T14:49:17.847129+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.847131+00:00", "trade", 8.13, 1000.0]
["2026-09-28T14:49:17.847134+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:49:17.847144+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.847144+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:49:17.847159+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:49:17.847176+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.847176+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:49:17.847179+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:49:17.847179+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:49:17.847194+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:49:17.847199+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:49:17.847200+00:00", "trade", 8.13, 350.0]
["2026-09-28T14:49:17.847204+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.847204+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:49:17.847206+00:00", "trade", 8.13, 108.0]
["2026-09-28T14:49:17.847216+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.847219+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:49:17.847219+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:49:17.847260+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:49:17.847263+00:00", "trade", 8.13, 6.0]
["2026-09-28T14:49:17.847380+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:49:17.847440+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:49:17.847615+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.847795+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.847956+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.847976+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848011+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848036+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848084+00:00", "trade", 8.13, 4500.0]
["2026-09-28T14:49:17.848086+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848086+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848211+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848277+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848282+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848337+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848337+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848352+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848352+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848372+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848372+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848397+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848412+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848437+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848572+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848718+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.848878+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.849008+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.849314+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.849334+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.849921+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.850733+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.857909+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.866244+00:00", "trade", 8.135, 500.0]
["2026-09-28T14:49:17.867029+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:49:17.890247+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:17.890347+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:18.302804+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:22.553237+00:00", "trade", 8.135, 442.0]
["2026-09-28T14:49:22.553878+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:22.554521+00:00", "trade", 8.1245, 50.0]
["2026-09-28T14:49:23.354690+00:00", "trade", 8.0938, 385.0]
["2026-09-28T14:49:23.433156+00:00", "trade", 8.119, 6.0]
["2026-09-28T14:49:23.809150+00:00", "trade", 8.135, 61.0]
["2026-09-28T14:49:24.037765+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:24.038246+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:24.083060+00:00", "trade", 8.135, 20.0]
["2026-09-28T14:49:24.142419+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:24.167549+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:27.647056+00:00", "trade", 8.135, 21.0]
["2026-09-28T14:49:27.868989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:27.869751+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:28.873721+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:28.888541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:29.098812+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:29.674912+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:49:29.675289+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:29.676250+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:49:29.676537+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:29.677760+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:29.997020+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:31.175345+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:31.232937+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:31.648465+00:00", "trade", 8.135, 42.0]
["2026-09-28T14:49:35.641607+00:00", "trade", 8.1301, 500.0]
["2026-09-28T14:49:37.203026+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:49:38.599757+00:00", "trade", 8.1323, 70.0]
["2026-09-28T14:49:38.635458+00:00", "trade", 8.135, 4.0]
["2026-09-28T14:49:38.678166+00:00", "trade", 8.135, 114.0]
["2026-09-28T14:49:38.719860+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:49:39.829399+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:39.830397+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:40.699869+00:00", "trade", 8.1383, 2000.0]
["2026-09-28T14:49:40.720823+00:00", "trade", 8.135, 1503.0]
["2026-09-28T14:49:42.630573+00:00", "trade", 8.135, 166.0]
["2026-09-28T14:49:44.935729+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.935789+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.935824+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:49:44.935824+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.936441+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:49:44.936741+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.936777+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.936782+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.936812+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.937177+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.938135+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:44.966387+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:45.441914+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:45.646311+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:46.013149+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:46.029894+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:46.121311+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:46.121963+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:46.764041+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:46.765069+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:46.767249+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:46.809083+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.042689+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.134292+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.231845+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.293562+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.293867+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.401899+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.422824+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.452435+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.463481+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.528661+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.768818+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:47.837802+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:48.667557+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:48.668149+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:48.836143+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:48.837025+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:48.842869+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:48.878980+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:48.931586+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:48.931626+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:49.114656+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:49.307820+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:49:49.308154+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:49:49.308181+00:00", "trade", 8.135, 5900.0]
["2026-09-28T14:49:49.308202+00:00", "trade", 8.135, 600.0]
["2026-09-28T14:49:49.308280+00:00", "trade", 8.138, 2709.0]
["2026-09-28T14:49:49.308438+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:49.308919+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:49.308999+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:49.309074+00:00", "trade", 8.135, 589.0]
["2026-09-28T14:49:49.309829+00:00", "trade", 8.135, 1100.0]
["2026-09-28T14:49:49.310097+00:00", "trade", 8.135, 1000.0]
["2026-09-28T14:49:49.310099+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:49:49.310099+00:00", "trade", 8.135, 3.0]
["2026-09-28T14:49:49.310638+00:00", "trade", 8.135, 500.0]
["2026-09-28T14:49:49.310698+00:00", "trade", 8.135, 1.0]
["2026-09-28T14:49:49.312120+00:00", "trade", 8.135, 400.0]
["2026-09-28T14:49:49.325671+00:00", "trade", 8.135, 6516.0]
["2026-09-28T14:49:49.331405+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:49:49.590719+00:00", "trade", 8.0995, 38.0]
["2026-09-28T14:49:49.833532+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:49.835332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:49.893130+00:00", "trade", 8.0974, 1.0]
["2026-09-28T14:49:50.684889+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.045657+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:49:52.045663+00:00", "trade", 8.13, 900.0]
["2026-09-28T14:49:52.045666+00:00", "trade", 8.13, 900.0]
["2026-09-28T14:49:52.045673+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.046335+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.046731+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.049853+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.051197+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.103155+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.369710+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.370717+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.370717+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.387572+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.555728+00:00", "trade", 8.1351, 27.0]
["2026-09-28T14:49:52.748180+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.763598+00:00", "trade", 8.135, 158.0]
["2026-09-28T14:49:52.805437+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:49:52.805701+00:00", "trade", 8.135, 42.0]
["2026-09-28T14:49:52.852990+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.854784+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:52.951695+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:53.162970+00:00", "trade", 8.1325, 2000.0]
["2026-09-28T14:49:53.194673+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:53.197274+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:53.260655+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:53.301237+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:53.555801+00:00", "trade", 8.135, 130.0]
["2026-09-28T14:49:53.789084+00:00", "trade", 8.135, 870.0]
["2026-09-28T14:49:54.337836+00:00", "trade", 8.135, 50.0]
["2026-09-28T14:49:54.338957+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:54.686916+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:49:54.687948+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:54.688028+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:54.781817+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:54.781821+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:55.676300+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:55.677273+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:55.722365+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:55.826197+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:56.883970+00:00", "trade", 8.135, 98.0]
["2026-09-28T14:49:56.927820+00:00", "trade", 8.135, 148.0]
["2026-09-28T14:49:56.928903+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:56.928907+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:57.221614+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:57.438851+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:57.441693+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:57.442725+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:57.529737+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:58.573767+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:58.676527+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:58.743892+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:58.744038+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:58.744965+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:59.087014+00:00", "trade", 8.135, 800.0]
["2026-09-28T14:49:59.111773+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:59.623832+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:49:59.630696+00:00", "trade", 8.1318, 100.0]
["2026-09-28T14:49:59.997041+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:02.639295+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:50:02.640332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:02.849796+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:02.854016+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:03.184823+00:00", "trade", 8.1035, 2.0]
["2026-09-28T14:50:04.266403+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:04.622851+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:04.977874+00:00", "trade", 8.1399, 800.0]
["2026-09-28T14:50:05.911122+00:00", "trade", 8.0758, 100.0]
["2026-09-28T14:50:06.043117+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:07.864332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:07.868667+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:07.869715+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:07.869715+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:07.870156+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.085742+00:00", "trade", 8.135, 500.0]
["2026-09-28T14:50:08.090262+00:00", "trade", 8.135, 1942.0]
["2026-09-28T14:50:08.090328+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:08.091856+00:00", "trade", 8.135, 124.0]
["2026-09-28T14:50:08.727156+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.727832+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.728314+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.822643+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.824498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.826826+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:08.826929+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:08.826933+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.826937+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:50:08.827560+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:08.827886+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.828983+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.831579+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:08.951024+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.491184+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.492067+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.560985+00:00", "trade", 8.1399, 5.0]
["2026-09-28T14:50:09.561983+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.602194+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.731599+00:00", "trade", 8.135, 173.0]
["2026-09-28T14:50:09.731632+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:09.731671+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:09.731999+00:00", "trade", 8.135, 55.0]
["2026-09-28T14:50:09.731999+00:00", "trade", 8.135, 45.0]
["2026-09-28T14:50:09.732268+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.732323+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:09.732559+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.732559+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.732800+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.753835+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:09.785691+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.098440+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.098505+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.182245+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.463915+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.492999+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.550030+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.550882+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.561813+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.561902+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:10.561935+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:10.561978+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.562010+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:10.562047+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:10.562119+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:10.562655+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.562670+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.562670+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.734204+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:50:10.734609+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.734669+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.740037+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.826583+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.826583+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.851001+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.851067+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.851989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:10.876174+00:00", "trade", 8.13, 12.0]
["2026-09-28T14:50:10.876607+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:11.187701+00:00", "trade", 8.1249, 6.0]
["2026-09-28T14:50:11.288819+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:11.345919+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.177032+00:00", "trade", 8.1301, 953.0]
["2026-09-28T14:50:12.177396+00:00", "trade", 8.1301, 1.0]
["2026-09-28T14:50:12.269062+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.358057+00:00", "trade", 8.1094, 5.0]
["2026-09-28T14:50:12.439778+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.456809+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.457656+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.457746+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.652749+00:00", "trade", 8.1373, 30.0]
["2026-09-28T14:50:12.722080+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.725789+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.752934+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.753856+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:12.959886+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.028790+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.079466+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.192705+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.192961+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.193517+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.259530+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.261008+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.261148+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.263138+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.289326+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.289526+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.290233+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.308135+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.308145+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.308211+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.627576+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.683188+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.764326+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:13.999030+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.037541+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.037546+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.040789+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.041676+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.042077+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.083511+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.083576+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.084408+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.092963+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.171620+00:00", "trade", 8.135, 1400.0]
["2026-09-28T14:50:14.184206+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.230982+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.238258+00:00", "trade", 8.135, 5.0]
["2026-09-28T14:50:14.245386+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.312175+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.338448+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.353875+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.511891+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:14.832709+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.053427+00:00", "trade", 8.1301, 500.0]
["2026-09-28T14:50:15.068315+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.081962+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.412128+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.413066+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.427691+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:15.427836+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.514231+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.573011+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.703226+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:15.854909+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:50:15.856383+00:00", "trade", 8.135, 3.0]
["2026-09-28T14:50:15.860133+00:00", "trade", 8.135, 7.0]
["2026-09-28T14:50:16.165107+00:00", "trade", 8.1324, 2.0]
["2026-09-28T14:50:16.929134+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:17.004982+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:50:17.297040+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:17.525820+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:17.641056+00:00", "trade", 8.1324, 2.0]
["2026-09-28T14:50:18.547492+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:18.599145+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:18.725410+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:19.230999+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:19.359109+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:19.374019+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:19.445224+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.032030+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.032958+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.032983+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.033394+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.378731+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.378806+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.390484+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.390980+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.391877+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.924214+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.924279+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:20.946958+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.020508+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.025059+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.025986+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.056579+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.056644+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.081228+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.081884+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.099241+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.183361+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.348790+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.350469+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.427638+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:21.453369+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:50:22.231690+00:00", "trade", 8.077, 10.0]
["2026-09-28T14:50:22.557738+00:00", "trade", 8.1341, 13.0]
["2026-09-28T14:50:23.125574+00:00", "trade", 8.13, 15.0]
["2026-09-28T14:50:23.125579+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.125735+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.126271+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.126299+00:00", "trade", 8.13, 5.0]
["2026-09-28T14:50:23.126299+00:00", "trade", 8.13, 95.0]
["2026-09-28T14:50:23.128401+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:23.131438+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.135008+00:00", "trade", 8.1301, 17.0]
["2026-09-28T14:50:23.143076+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.143915+00:00", "trade", 8.13, 16.0]
["2026-09-28T14:50:23.293384+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.293424+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.293564+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.294098+00:00", "trade", 8.135, 38.0]
["2026-09-28T14:50:23.301508+00:00", "trade", 8.1301, 4709.0]
["2026-09-28T14:50:23.313449+00:00", "trade", 8.135, 253.0]
["2026-09-28T14:50:23.589383+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.589659+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:23.610764+00:00", "trade", 8.1316, 50.0]
["2026-09-28T14:50:24.382566+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.469864+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.469869+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.469869+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.469885+00:00", "trade", 8.135, 1100.0]
["2026-09-28T14:50:24.469894+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.469954+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.470646+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:50:24.471498+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.471849+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.472185+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.472325+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:24.572739+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.192775+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.293600+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.333435+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.499159+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.499350+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.499355+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.501831+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.748102+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:26.749139+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.749139+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.749169+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:26.749590+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:27.882032+00:00", "trade", 8.1113, 475.0]
["2026-09-28T14:50:27.912161+00:00", "trade", 8.14, 5.0]
["2026-09-28T14:50:28.268857+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:28.268922+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:28.285501+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:28.285552+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:28.579563+00:00", "trade", 8.1373, 1.0]
["2026-09-28T14:50:29.210794+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:29.472647+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:29.476887+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:29.476896+00:00", "trade", 8.13, 7.0]
["2026-09-28T14:50:29.477317+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:50:29.477549+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:29.477975+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:29.785763+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:29.997071+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:30.079778+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:30.079863+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:30.223053+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:30.286344+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:30.501757+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:30.534670+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:30.605494+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:30.802184+00:00", "trade", 8.138, 1.0]
["2026-09-28T14:50:30.923451+00:00", "trade", 8.13, 79.0]
["2026-09-28T14:50:31.094678+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:31.202398+00:00", "trade", 8.1358, 200.0]
["2026-09-28T14:50:33.263943+00:00", "trade", 8.135, 155.0]
["2026-09-28T14:50:34.405821+00:00", "trade", 8.13, 21.0]
["2026-09-28T14:50:34.405824+00:00", "trade", 8.13, 51.0]
["2026-09-28T14:50:34.405887+00:00", "trade", 8.13, 28.0]
["2026-09-28T14:50:34.405985+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:35.386569+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:35.387517+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:35.387978+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:35.504224+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:35.512198+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:36.220514+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:36.301963+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:36.930860+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:36.942147+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.026664+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.106554+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.107376+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.319846+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.635382+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.635443+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.654734+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.661845+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.706662+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.706717+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:37.908979+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:38.106669+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:38.347097+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:38.408954+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:38.522870+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:38.884360+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:38.897637+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:38.983563+00:00", "trade", 8.135, 350.0]
["2026-09-28T14:50:39.037149+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.572493+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.572538+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.573496+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.684936+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.685046+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.774188+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.774239+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.845974+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.846025+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.890916+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.890971+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.941492+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:39.949516+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.004582+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.004777+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.050697+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.050762+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.377379+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.377580+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.730004+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.746844+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.931664+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:40.992268+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:41.260587+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:41.866895+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.152726+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:42.311759+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312200+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312223+00:00", "trade", 8.13, 3.0]
["2026-09-28T14:50:42.312255+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312445+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312516+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312524+00:00", "trade", 8.13, 185.0]
["2026-09-28T14:50:42.312527+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.312531+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.312554+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:50:42.312554+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:50:42.312560+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.312560+00:00", "trade", 8.13, 70.0]
["2026-09-28T14:50:42.312560+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.312563+00:00", "trade", 8.13, 30.0]
["2026-09-28T14:50:42.312566+00:00", "trade", 8.13, 180.0]
["2026-09-28T14:50:42.312566+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:50:42.312572+00:00", "trade", 8.13, 40.0]
["2026-09-28T14:50:42.312572+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:50:42.312592+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312596+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.312599+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:50:42.312602+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:50:42.312611+00:00", "trade", 8.13, 44.0]
["2026-09-28T14:50:42.312626+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312647+00:00", "trade", 8.13, 180.0]
["2026-09-28T14:50:42.312704+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:50:42.312746+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312751+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312781+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312796+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312801+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312809+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.312917+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312977+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.312987+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.313007+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.313017+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.313107+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.313122+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.313132+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.313188+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.313212+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.313212+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.313212+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.313242+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.313874+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:42.314976+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.322449+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.322519+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:42.637667+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:50:43.159487+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:50:43.159487+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:43.428299+00:00", "trade", 8.0783, 100.0]
["2026-09-28T14:50:43.922032+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.089465+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.160464+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.695864+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.696320+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.751536+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.798874+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.799315+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.850075+00:00", "trade", 8.13, 30.0]
["2026-09-28T14:50:44.851013+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.851053+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.853443+00:00", "trade", 8.135, 2.0]
["2026-09-28T14:50:44.869582+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.870058+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.948676+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.949698+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:44.962769+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.025779+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.027984+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.033588+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.052257+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.052753+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.083762+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.084233+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.084236+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:45.084263+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:45.084263+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:45.084288+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.084303+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.084609+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.084835+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.084855+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.085205+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.085221+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.159166+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.159866+00:00", "trade", 8.135, 589.0]
["2026-09-28T14:50:45.159917+00:00", "trade", 8.135, 589.0]
["2026-09-28T14:50:45.161737+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:50:45.161737+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.161740+00:00", "trade", 8.135, 10.0]
["2026-09-28T14:50:45.161743+00:00", "trade", 8.135, 71.0]
["2026-09-28T14:50:45.166335+00:00", "trade", 8.135, 589.0]
["2026-09-28T14:50:45.166407+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.166620+00:00", "trade", 8.135, 589.0]
["2026-09-28T14:50:45.174716+00:00", "trade", 8.135, 900.0]
["2026-09-28T14:50:45.174731+00:00", "trade", 8.135, 3.0]
["2026-09-28T14:50:45.175515+00:00", "trade", 8.135, 134.0]
["2026-09-28T14:50:45.175570+00:00", "trade", 8.135, 266.0]
["2026-09-28T14:50:45.175633+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.176673+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.177428+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.178195+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.178914+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.179861+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:45.257425+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.478391+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.687344+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:45.687442+00:00", "trade", 8.13, 20.0]
["2026-09-28T14:50:45.706590+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.116621+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.145530+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.145895+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.150040+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.151373+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.156686+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.160550+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.163387+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.163422+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.163768+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.164349+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.172123+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.172143+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.172985+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.196375+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.210655+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.216765+00:00", "trade", 8.135, 11.0]
["2026-09-28T14:50:46.229569+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.236641+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.236676+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:46.236742+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:46.236751+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:46.237002+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.237032+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.237090+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:46.237090+00:00", "trade", 8.135, 54.0]
["2026-09-28T14:50:46.237151+00:00", "trade", 8.135, 589.0]
["2026-09-28T14:50:46.237406+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:46.237434+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:46.238191+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:46.240097+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:46.240395+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.245492+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.247354+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:46.256494+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.256586+00:00", "trade", 8.135, 400.0]
["2026-09-28T14:50:46.256639+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.256679+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.256699+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.256860+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.256875+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.257757+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.258153+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.436327+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.436332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.436332+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.493182+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:46.503025+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:47.150838+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.747413+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.775770+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.791418+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.937290+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.938177+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.964199+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.967467+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.968534+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:47.976558+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:48.031123+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:48.139697+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:48.167212+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:48.193164+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.009938+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.018288+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.184889+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.230989+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.237790+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.297558+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.444592+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.490361+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.509252+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.906082+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:49.907174+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.951810+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.954133+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:49.954133+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:49.957387+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:49.957390+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:49.957462+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:49.957483+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.957528+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:49.957558+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:49.958380+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.958391+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.958471+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.958501+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.958591+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.958872+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.958933+00:00", "trade", 8.1301, 569.0]
["2026-09-28T14:50:49.958997+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.959573+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.960791+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.974439+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.976762+00:00", "trade", 8.1301, 1.0]
["2026-09-28T14:50:49.991660+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.991669+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:50:49.992266+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.992722+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.992722+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.993765+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:49.994241+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.031883+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:50:50.031892+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.031895+00:00", "trade", 8.135, 198.0]
["2026-09-28T14:50:50.031898+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.031898+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.031910+00:00", "trade", 8.135, 400.0]
["2026-09-28T14:50:50.031943+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:50:50.031973+00:00", "trade", 8.135, 400.0]
["2026-09-28T14:50:50.032103+00:00", "trade", 8.135, 1445.0]
["2026-09-28T14:50:50.032148+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.032202+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.032337+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032340+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032340+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032343+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.032362+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.032431+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.032528+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.032530+00:00", "trade", 8.135, 53.0]
["2026-09-28T14:50:50.032569+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032575+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032581+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032740+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.032779+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.032803+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.032809+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032812+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032815+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:50.032908+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.032928+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.032945+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:50:50.032998+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033011+00:00", "trade", 8.135, 300.0]
["2026-09-28T14:50:50.033013+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033028+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033039+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033039+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033058+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033058+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033504+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.033575+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033640+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.033695+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.034124+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.034124+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.034878+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.036632+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.038138+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.045364+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:50:50.070668+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:50.074266+00:00", "trade", 8.135, 200.0]
["2026-09-28T14:50:50.091356+00:00", "trade", 8.135, 4800.0]
["2026-09-28T14:50:50.208952+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.025851+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.218231+00:00", "trade", 8.1399, 5000.0]
["2026-09-28T14:50:51.218901+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.218921+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.222033+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.280011+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.280483+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.282563+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.302951+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.373053+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.798746+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.798892+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.798892+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:50:51.798905+00:00", "trade", 8.14, 800.0]
["2026-09-28T14:50:51.798905+00:00", "trade", 8.14, 1000.0]
["2026-09-28T14:50:51.798907+00:00", "trade", 8.14, 10.0]
["2026-09-28T14:50:51.798923+00:00", "trade", 8.14, 400.0]
["2026-09-28T14:50:51.798923+00:00", "trade", 8.14, 1000.0]
["2026-09-28T14:50:51.798925+00:00", "trade", 8.14, 21.0]
["2026-09-28T14:50:51.798952+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.798959+00:00", "trade", 8.14, 5.0]
["2026-09-28T14:50:51.798959+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:50:51.798965+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:51.798968+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:51.798968+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:51.798971+00:00", "trade", 8.14, 82.0]
["2026-09-28T14:50:51.798977+00:00", "trade", 8.14, 400.0]
["2026-09-28T14:50:51.798977+00:00", "trade", 8.14, 700.0]
["2026-09-28T14:50:51.798987+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.798995+00:00", "trade", 8.14, 55.0]
["2026-09-28T14:50:51.798998+00:00", "trade", 8.14, 2.0]
["2026-09-28T14:50:51.799001+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:51.799007+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:51.799007+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799057+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799077+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799082+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799087+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799092+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799162+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799167+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799182+00:00", "quote", 8.14, 8.14]
["2026-09-28T14:50:51.799393+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.799503+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:50:51.799561+00:00", "trade", 8.14, 60.0]
["2026-09-28T14:50:51.799683+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.799683+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.799799+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.799859+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.799888+00:00", "trade", 8.14, 185.0]
["2026-09-28T14:50:51.799934+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.799934+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.799989+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.800250+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.800300+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.800475+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.801864+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.802736+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.803031+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.806888+00:00", "trade", 8.14, 1500.0]
["2026-09-28T14:50:51.819636+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:50:51.819720+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:50:51.820276+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:50:51.820583+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.820638+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.820638+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.820703+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.820899+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.821515+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.822182+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.822478+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.825319+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.825334+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:50:51.825745+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.825795+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.831559+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.899897+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:51.900383+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:52.014181+00:00", "trade", 8.142, 307.0]
["2026-09-28T14:50:52.248908+00:00", "trade", 8.141, 200.0]
["2026-09-28T14:50:52.324917+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:52.325073+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:52.327434+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:52.332263+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:52.559727+00:00", "trade", 8.1356, 44.0]
["2026-09-28T14:50:53.285782+00:00", "trade", 8.14, 50.0]
["2026-09-28T14:50:53.356889+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:53.841163+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:54.293720+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:54.751522+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:54.751994+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:54.754057+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:54.758381+00:00", "trade", 8.14, 50.0]
["2026-09-28T14:50:54.775459+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:50:55.275426+00:00", "trade", 8.1467, 6.0]
["2026-09-28T14:50:55.296551+00:00", "trade", 8.1467, 1.0]
["2026-09-28T14:50:55.853423+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:55.853884+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:55.857187+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:56.886833+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.166907+00:00", "trade", 8.1467, 1.0]
["2026-09-28T14:50:57.274450+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.333646+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.336844+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.336944+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.407068+00:00", "trade", 8.15, 1.0]
["2026-09-28T14:50:57.407080+00:00", "trade", 8.145, 1.0]
["2026-09-28T14:50:57.407762+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.408133+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.451707+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.519313+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.787737+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.788659+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:57.845028+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:59.464914+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:59.675766+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:59.688993+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:50:59.745593+00:00", "trade", 8.1465, 7.0]
["2026-09-28T14:50:59.748330+00:00", "trade", 8.145, 1.0]
["2026-09-28T14:50:59.997101+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:00.931087+00:00", "trade", 8.14, 374.0]
["2026-09-28T14:51:05.085735+00:00", "trade", 8.1419, 20.0]
["2026-09-28T14:51:06.094866+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.094955+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.094961+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.095283+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:51:06.095560+00:00", "trade", 8.15, 799.0]
["2026-09-28T14:51:06.095562+00:00", "trade", 8.15, 200.0]
["2026-09-28T14:51:06.095566+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.095566+00:00", "trade", 8.15, 300.0]
["2026-09-28T14:51:06.095569+00:00", "trade", 8.15, 1000.0]
["2026-09-28T14:51:06.095569+00:00", "trade", 8.15, 700.0]
["2026-09-28T14:51:06.095653+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095663+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095668+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095668+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095723+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095758+00:00", "trade", 8.15, 2200.0]
["2026-09-28T14:51:06.095758+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.095763+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095788+00:00", "trade", 8.15, 223.0]
["2026-09-28T14:51:06.095794+00:00", "trade", 8.15, 170.0]
["2026-09-28T14:51:06.095794+00:00", "trade", 8.15, 185.0]
["2026-09-28T14:51:06.095797+00:00", "trade", 8.15, 12.0]
["2026-09-28T14:51:06.095818+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095851+00:00", "trade", 8.15, 900.0]
["2026-09-28T14:51:06.095851+00:00", "trade", 8.15, 1823.0]
["2026-09-28T14:51:06.095858+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095860+00:00", "trade", 8.15, 200.0]
["2026-09-28T14:51:06.095864+00:00", "trade", 8.15, 200.0]
["2026-09-28T14:51:06.095867+00:00", "trade", 8.15, 850.0]
["2026-09-28T14:51:06.095868+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095872+00:00", "trade", 8.15, 20000.0]
["2026-09-28T14:51:06.095872+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.095872+00:00", "trade", 8.15, 10.0]
["2026-09-28T14:51:06.095878+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.095881+00:00", "trade", 8.15, 27.0]
["2026-09-28T14:51:06.095908+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:51:06.095973+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.095978+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.095978+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.095980+00:00", "trade", 8.145, 1.0]
["2026-09-28T14:51:06.095998+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096004+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096013+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096017+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:51:06.096017+00:00", "trade", 8.145, 1.0]
["2026-09-28T14:51:06.096037+00:00", "trade", 8.145, 53.0]
["2026-09-28T14:51:06.096049+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096099+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096107+00:00", "trade", 8.15, 1.0]
["2026-09-28T14:51:06.096110+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.096194+00:00", "trade", 8.15, 200.0]
["2026-09-28T14:51:06.096203+00:00", "trade", 8.15, 146.0]
["2026-09-28T14:51:06.096206+00:00", "trade", 8.15, 600.0]
["2026-09-28T14:51:06.096206+00:00", "trade", 8.15, 200.0]
["2026-09-28T14:51:06.096212+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.096221+00:00", "trade", 8.15, 108.0]
["2026-09-28T14:51:06.096224+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096224+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096225+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.096227+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.096229+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096239+00:00", "trade", 8.15, 269.0]
["2026-09-28T14:51:06.096244+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096269+00:00", "trade", 8.155, 1.0]
["2026-09-28T14:51:06.096289+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096310+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:51:06.096344+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096359+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096359+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096413+00:00", "trade", 8.15, 5.0]
["2026-09-28T14:51:06.096449+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096470+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096475+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096475+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096480+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096490+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096500+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096510+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096535+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096552+00:00", "trade", 8.15, 1.0]
["2026-09-28T14:51:06.096552+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.096559+00:00", "trade", 8.15, 108.0]
["2026-09-28T14:51:06.096560+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096560+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096562+00:00", "trade", 8.16, 5.0]
["2026-09-28T14:51:06.096565+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096567+00:00", "trade", 8.16, 87.0]
["2026-09-28T14:51:06.096567+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.096570+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.096573+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.096575+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096635+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096640+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096645+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.096669+00:00", "trade", 8.15, 30.0]
["2026-09-28T14:51:06.096681+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:51:06.096795+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096941+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.096946+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097071+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097141+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097171+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097186+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097231+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097236+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097240+00:00", "trade", 8.15, 1.0]
["2026-09-28T14:51:06.097337+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097477+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097535+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:51:06.097557+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097718+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097728+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097728+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097758+00:00", "trade", 8.155, 589.0]
["2026-09-28T14:51:06.097758+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097773+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.097821+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:51:06.097860+00:00", "trade", 8.155, 500.0]
["2026-09-28T14:51:06.097993+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.098043+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:51:06.098103+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.098109+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.098199+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.098281+00:00", "trade", 8.155, 489.0]
["2026-09-28T14:51:06.098311+00:00", "trade", 8.155, 89.0]
["2026-09-28T14:51:06.098558+00:00", "trade", 8.155, 200.0]
["2026-09-28T14:51:06.098564+00:00", "trade", 8.155, 200.0]
["2026-09-28T14:51:06.098567+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.098569+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.098569+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.098580+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.098597+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:51:06.098790+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.098810+00:00", "trade", 8.155, 244.0]
["2026-09-28T14:51:06.098905+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.098915+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099031+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099031+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099036+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099076+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099111+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099111+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099382+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099492+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099552+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099657+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099692+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.099923+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.101702+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.103401+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.104500+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.104515+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:51:06.104564+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.104749+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.104764+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.104774+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.104791+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:51:06.104794+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.104872+00:00", "trade", 8.155, 2054.0]
["2026-09-28T14:51:06.104935+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.104995+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.105025+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.105065+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.105074+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.105074+00:00", "trade", 8.16, 202.0]
["2026-09-28T14:51:06.105089+00:00", "trade", 8.16, 198.0]
["2026-09-28T14:51:06.105100+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.105541+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.105566+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.108054+00:00", "trade", 8.155, 7700.0]
["2026-09-28T14:51:06.109115+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.109345+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.110107+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.111149+00:00", "trade", 8.155, 1500.0]
["2026-09-28T14:51:06.112432+00:00", "trade", 8.1515, 50.0]
["2026-09-28T14:51:06.115460+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.120672+00:00", "trade", 8.155, 589.0]
["2026-09-28T14:51:06.125804+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.130611+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.130656+00:00", "trade", 8.155, 200.0]
["2026-09-28T14:51:06.132475+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:51:06.132484+00:00", "trade", 8.16, 900.0]
["2026-09-28T14:51:06.132488+00:00", "trade", 8.16, 500.0]
["2026-09-28T14:51:06.132490+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.132494+00:00", "trade", 8.16, 600.0]
["2026-09-28T14:51:06.132494+00:00", "trade", 8.16, 400.0]
["2026-09-28T14:51:06.132494+00:00", "trade", 8.16, 1.0]
["2026-09-28T14:51:06.132497+00:00", "trade", 8.16, 400.0]
["2026-09-28T14:51:06.132499+00:00", "trade", 8.16, 367.0]
["2026-09-28T14:51:06.132503+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132503+00:00", "trade", 8.16, 10.0]
["2026-09-28T14:51:06.132505+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.132505+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.132506+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132506+00:00", "trade", 8.16, 398.0]
["2026-09-28T14:51:06.132508+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132508+00:00", "trade", 8.16, 500.0]
["2026-09-28T14:51:06.132520+00:00", "trade", 8.16, 146.0]
["2026-09-28T14:51:06.132520+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132526+00:00", "trade", 8.16, 30.0]
["2026-09-28T14:51:06.132529+00:00", "trade", 8.16, 13.0]
["2026-09-28T14:51:06.132532+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132541+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.132571+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.132656+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.132681+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.132681+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:51:06.132726+00:00", "trade", 8.16, 1.0]
["2026-09-28T14:51:06.132728+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132731+00:00", "trade", 8.16, 269.0]
["2026-09-28T14:51:06.132734+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132734+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:51:06.132741+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132770+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.132801+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:51:06.132872+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:51:06.133042+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:51:06.133107+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:51:06.133107+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:51:06.133172+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:51:06.133206+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:06.133207+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133217+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133247+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133287+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133307+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133307+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133312+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133367+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133488+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133493+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133493+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133528+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133663+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133758+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133808+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133929+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.133964+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.134490+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.135011+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.138931+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.141592+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.142970+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.143491+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.143522+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.143973+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.144008+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.144023+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.144048+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.144439+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.144464+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.152668+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.152694+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.152694+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.152694+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.152698+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.157642+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:51:06.157700+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.158577+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.162777+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.197736+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.251408+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.272032+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.272168+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.280548+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.324387+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.324848+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.329219+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.363766+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.384610+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.385087+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.413740+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.414221+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.471913+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.472826+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.482541+00:00", "trade", 8.1699, 34.0]
["2026-09-28T14:51:06.482604+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.483185+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.483641+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.519727+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.534617+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.542972+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:06.549448+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549448+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549451+00:00", "trade", 8.17, 150.0]
["2026-09-28T14:51:06.549451+00:00", "trade", 8.17, 900.0]
["2026-09-28T14:51:06.549473+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549488+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549493+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549508+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549533+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549538+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549558+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549583+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549618+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549659+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:06.549691+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:51:06.549709+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.549956+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:51:06.549989+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550104+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550164+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550185+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550215+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550215+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550220+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550220+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550225+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550260+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550385+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550420+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550420+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550425+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550450+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550621+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.550651+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.551107+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.551543+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.551743+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.552139+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.552224+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.552224+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.552224+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.552650+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.557352+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.560710+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.564058+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:06.650378+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:07.107321+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:07.107371+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:07.112107+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:07.529565+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:07.697439+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:51:07.717476+00:00", "trade", 8.1723, 59.0]
["2026-09-28T14:51:07.803995+00:00", "trade", 8.1703, 2700.0]
["2026-09-28T14:51:07.836569+00:00", "trade", 8.175, 400.0]
["2026-09-28T14:51:08.604413+00:00", "trade", 8.178, 27.0]
["2026-09-28T14:51:08.906694+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.015158+00:00", "trade", 8.175, 108.0]
["2026-09-28T14:51:09.784984+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.784990+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.785015+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:09.785021+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:09.785024+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:09.785027+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:09.785050+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.785295+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.785340+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.785390+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:09.785426+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.785442+00:00", "trade", 8.17, 50.0]
["2026-09-28T14:51:09.785942+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.785957+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.786027+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.786062+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.786067+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.786097+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.786197+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.787235+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.788919+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.788919+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.788919+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.788974+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.789435+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.789901+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.790833+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.790999+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.791836+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:09.791876+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.064846+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.110890+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.245145+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.245626+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.264232+00:00", "trade", 8.175, 700.0]
["2026-09-28T14:51:10.265072+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.265112+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.265273+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.265593+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.647117+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.652520+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.652520+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.832458+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.832458+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:10.908790+00:00", "trade", 8.1767, 12.0]
["2026-09-28T14:51:10.986167+00:00", "trade", 8.1727, 6000.0]
["2026-09-28T14:51:11.114640+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:11.706342+00:00", "trade", 8.175, 1000.0]
["2026-09-28T14:51:12.568293+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:13.218461+00:00", "trade", 8.175, 5.0]
["2026-09-28T14:51:13.485759+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:13.485759+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:13.486240+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:13.943228+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:13.963917+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:13.980401+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:13.980877+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.020973+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.031348+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.178993+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:51:14.538008+00:00", "trade", 8.1717, 100.0]
["2026-09-28T14:51:14.545235+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.545235+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.545240+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.545337+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.545442+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.545607+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.545932+00:00", "trade", 8.175, 18.0]
["2026-09-28T14:51:14.545957+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.545957+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.545989+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.546037+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.546200+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.546213+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.546464+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.546615+00:00", "trade", 8.175, 589.0]
["2026-09-28T14:51:14.547069+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.547340+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:51:14.547484+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.547718+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.548720+00:00", "trade", 8.175, 215.0]
["2026-09-28T14:51:14.549941+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.550047+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.550172+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.550855+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.552077+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.554319+00:00", "trade", 8.175, 42.0]
["2026-09-28T14:51:14.554343+00:00", "trade", 8.175, 589.0]
["2026-09-28T14:51:14.580805+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.580836+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.623472+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:14.624209+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:14.857955+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:15.520751+00:00", "trade", 8.175, 250.0]
["2026-09-28T14:51:15.574212+00:00", "trade", 8.175, 25.0]
["2026-09-28T14:51:15.642763+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:15.725818+00:00", "trade", 8.175, 250.0]
["2026-09-28T14:51:15.916204+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:16.088083+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:16.291502+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:16.472283+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:16.693519+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:19.527405+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:19.725717+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.119625+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:21.120133+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:21.120542+00:00", "trade", 8.175, 60.0]
["2026-09-28T14:51:21.120677+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.120758+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.120810+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:21.120834+00:00", "trade", 8.175, 82.0]
["2026-09-28T14:51:21.120840+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:21.120897+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:21.120903+00:00", "trade", 8.175, 18.0]
["2026-09-28T14:51:21.121199+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.121199+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.124401+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.124441+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.124522+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.124802+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.221708+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.221723+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.223753+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.226274+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.226349+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.226755+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.377323+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.410141+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:21.410477+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.239076+00:00", "trade", 8.172, 770.0]
["2026-09-28T14:51:22.239766+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.239836+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:22.240082+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.259127+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.259408+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.261683+00:00", "trade", 8.1725, 130.0]
["2026-09-28T14:51:22.499204+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.499650+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.499805+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.500246+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.539179+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.539620+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.806781+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.807057+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.807107+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.807147+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.807513+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.807613+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.808630+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.811056+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.812705+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.828157+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.828954+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.830257+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:22.830703+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:23.203555+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:23.211835+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:23.212877+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:23.216321+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:23.973448+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.005910+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.006492+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.006857+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.008211+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.008677+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.020109+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.231928+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.531181+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.531632+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.531947+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.532068+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.533872+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.535942+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.589606+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.590529+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.591536+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.591536+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.592983+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.593145+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.593310+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.593446+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:51:24.593548+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.594652+00:00", "trade", 8.175, 55.0]
["2026-09-28T14:51:24.594652+00:00", "trade", 8.175, 700.0]
["2026-09-28T14:51:24.594694+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.599535+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.604962+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.604966+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.605036+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.605558+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.607036+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.608374+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.608530+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.609302+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.612568+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:24.612614+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.613461+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.613727+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.622880+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:51:24.626728+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.639019+00:00", "trade", 8.175, 1140.0]
["2026-09-28T14:51:24.746458+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.750503+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.751340+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.798380+00:00", "trade", 8.18, 600.0]
["2026-09-28T14:51:24.798457+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.870739+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.904589+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.904780+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.953847+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.953866+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:24.953935+00:00", "trade", 8.18, 74.0]
["2026-09-28T14:51:24.953995+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:24.954057+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.954287+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:24.954288+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.954443+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.954488+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.954528+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.954528+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.954528+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.954919+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.955024+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.955160+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.955405+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.955806+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.955886+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.955957+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.955967+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.956247+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.956257+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.956262+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.956326+00:00", "trade", 8.18, 2.0]
["2026-09-28T14:51:24.956326+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:51:24.956332+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:51:24.956332+00:00", "trade", 8.18, 10.0]
["2026-09-28T14:51:24.956334+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:24.956373+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.956374+00:00", "trade", 8.18, 26.0]
["2026-09-28T14:51:24.956377+00:00", "trade", 8.18, 39.0]
["2026-09-28T14:51:24.956383+00:00", "trade", 8.18, 310.0]
["2026-09-28T14:51:24.956389+00:00", "trade", 8.18, 12.0]
["2026-09-28T14:51:24.956389+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:24.956392+00:00", "trade", 8.18, 400.0]
["2026-09-28T14:51:24.956398+00:00", "trade", 8.18, 10.0]
["2026-09-28T14:51:24.956398+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:24.956401+00:00", "trade", 8.18, 183.0]
["2026-09-28T14:51:24.956428+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:24.956438+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:24.956438+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:24.956498+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:24.956548+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:24.956553+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:24.956563+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:24.956566+00:00", "trade", 8.18, 33.0]
["2026-09-28T14:51:24.956739+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.956780+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.956889+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.956906+00:00", "trade", 8.18, 67.0]
["2026-09-28T14:51:24.956909+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.956909+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.956959+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.956964+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957040+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957040+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957044+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957051+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:51:24.957145+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957430+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957435+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957486+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957490+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.957606+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.959325+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.959510+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.960123+00:00", "trade", 8.1795, 62.0]
["2026-09-28T14:51:24.960237+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.960427+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.961369+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:24.976970+00:00", "trade", 8.1795, 64.0]
["2026-09-28T14:51:24.991992+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.056271+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.057203+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.057263+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.057263+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.057263+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.057323+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.057398+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.058381+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.163275+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.475602+00:00", "trade", 8.1803, 50.0]
["2026-09-28T14:51:25.476656+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.511704+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.585330+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.610725+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.610775+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.615502+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.616414+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.616900+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.700789+00:00", "trade", 8.182, 275.0]
["2026-09-28T14:51:25.721735+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.723292+00:00", "trade", 8.1826, 391.0]
["2026-09-28T14:51:25.725173+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.860390+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:25.861477+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:26.132338+00:00", "trade", 8.18, 34.0]
["2026-09-28T14:51:26.542684+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:26.542684+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:26.547317+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:51:26.844046+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:26.844226+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:26.844236+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:26.845680+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:27.030119+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:27.037567+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:27.126684+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:28.566366+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:29.038730+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:29.042837+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:29.997127+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.045391+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.046313+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.123467+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.124404+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.231259+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.297551+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.297602+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.406376+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.420990+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.421822+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.503848+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.517515+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.540941+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.655143+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.737063+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.737067+00:00", "trade", 8.18, 900.0]
["2026-09-28T14:51:30.737148+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:30.737152+00:00", "trade", 8.18, 600.0]
["2026-09-28T14:51:30.737153+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.737154+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:51:30.737178+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.737183+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:30.737218+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737218+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737233+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737238+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737303+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737348+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737499+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737513+00:00", "trade", 8.18, 397.0]
["2026-09-28T14:51:30.737518+00:00", "trade", 8.18, 20.0]
["2026-09-28T14:51:30.737518+00:00", "trade", 8.18, 4.0]
["2026-09-28T14:51:30.737521+00:00", "trade", 8.18, 800.0]
["2026-09-28T14:51:30.737524+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737584+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737683+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:30.737684+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737764+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:51:30.737770+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737780+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:30.737785+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:51:30.737845+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.737850+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.737855+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.738526+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.738546+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.738561+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.740165+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.741469+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:51:30.742571+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.744221+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:30.744254+00:00", "trade", 8.175, 750.0]
["2026-09-28T14:51:30.744310+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.745781+00:00", "trade", 8.175, 750.0]
["2026-09-28T14:51:30.745842+00:00", "trade", 8.175, 750.0]
["2026-09-28T14:51:30.746723+00:00", "trade", 8.175, 750.0]
["2026-09-28T14:51:30.746766+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.747382+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.747703+00:00", "trade", 8.175, 750.0]
["2026-09-28T14:51:30.749282+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:30.749775+00:00", "trade", 8.175, 750.0]
["2026-09-28T14:51:30.750773+00:00", "trade", 8.175, 750.0]
["2026-09-28T14:51:30.750830+00:00", "trade", 8.175, 350.0]
["2026-09-28T14:51:30.752479+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.757591+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.757741+00:00", "trade", 8.18, 400.0]
["2026-09-28T14:51:30.803165+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.803170+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.844263+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:30.901709+00:00", "trade", 8.175, 61.0]
["2026-09-28T14:51:30.905209+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:51:30.920142+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:30.924223+00:00", "trade", 8.175, 9.0]
["2026-09-28T14:51:31.089958+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:31.932235+00:00", "trade", 8.175, 23.0]
["2026-09-28T14:51:32.030304+00:00", "trade", 8.0906, 11.0]
["2026-09-28T14:51:32.946286+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:33.313600+00:00", "trade", 8.1795, 50.0]
["2026-09-28T14:51:33.569760+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:33.582656+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:51:33.587666+00:00", "trade", 8.1777, 1.0]
["2026-09-28T14:51:34.231165+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:34.232062+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:34.232262+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:34.549437+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:34.605616+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:35.215097+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:35.215573+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:35.223773+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:35.584095+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.273165+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.368199+00:00", "trade", 8.18, 3000.0]
["2026-09-28T14:51:36.368342+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.368698+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.368703+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.369254+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.369435+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.372998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.405711+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.405746+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.674130+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.674216+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:36.674265+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.674265+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.674801+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.674822+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.675253+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.696964+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.697636+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.698608+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.735787+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.744437+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:36.811437+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:37.030974+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:37.046431+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:37.730294+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:37.731281+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:37.948588+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:37.976630+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.014425+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.015332+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.046046+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.077250+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.607367+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.607412+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.608364+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.615586+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.859086+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.859567+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.941662+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.942324+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.945687+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:38.952633+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.019773+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.032754+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.073276+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.113797+00:00", "trade", 8.175, 5000.0]
["2026-09-28T14:51:39.113862+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.114489+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.115205+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.121490+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.129013+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.146316+00:00", "trade", 8.175, 149.0]
["2026-09-28T14:51:39.695196+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.902229+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:39.993055+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:40.194069+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:40.194730+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:40.195557+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:40.196429+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:40.196504+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:40.197427+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:40.203276+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:40.700698+00:00", "trade", 8.1504, 6.0]
["2026-09-28T14:51:41.958683+00:00", "trade", 8.175, 300.0]
["2026-09-28T14:51:41.960349+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:41.961702+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:41.961964+00:00", "trade", 8.175, 135.0]
["2026-09-28T14:51:41.973394+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:42.026389+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:42.033158+00:00", "trade", 8.175, 589.0]
["2026-09-28T14:51:42.033227+00:00", "trade", 8.175, 589.0]
["2026-09-28T14:51:42.033288+00:00", "trade", 8.175, 589.0]
["2026-09-28T14:51:42.035699+00:00", "trade", 8.175, 1200.0]
["2026-09-28T14:51:42.037816+00:00", "trade", 8.175, 1200.0]
["2026-09-28T14:51:42.037816+00:00", "trade", 8.175, 1200.0]
["2026-09-28T14:51:43.459222+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:51:43.814430+00:00", "trade", 8.1721, 112.0]
["2026-09-28T14:51:43.834783+00:00", "trade", 8.1721, 1.0]
["2026-09-28T14:51:44.092268+00:00", "trade", 8.0923, 10.0]
["2026-09-28T14:51:44.202242+00:00", "trade", 8.1633, 21.0]
["2026-09-28T14:51:44.714407+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:44.714416+00:00", "trade", 8.175, 300.0]
["2026-09-28T14:51:45.010621+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:45.010621+00:00", "trade", 8.175, 600.0]
["2026-09-28T14:51:45.010699+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:45.014142+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.014172+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.014538+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.014603+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.015004+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.015405+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.015445+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.015520+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.015726+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.018768+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.018808+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.019244+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.020081+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.028135+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.165210+00:00", "trade", 8.1733, 1.0]
["2026-09-28T14:51:45.453147+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.467075+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:45.664494+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:45.664494+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:45.664525+00:00", "trade", 8.17, 1000.0]
["2026-09-28T14:51:45.664525+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:45.664530+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:45.664530+00:00", "trade", 8.17, 600.0]
["2026-09-28T14:51:45.664530+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:45.664593+00:00", "trade", 8.17, 376.0]
["2026-09-28T14:51:45.664753+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:51:45.664756+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:51:45.664756+00:00", "trade", 8.17, 600.0]
["2026-09-28T14:51:45.664765+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:45.664801+00:00", "trade", 8.17, 24.0]
["2026-09-28T14:51:45.664891+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:45.664936+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:51:45.664936+00:00", "trade", 8.17, 900.0]
["2026-09-28T14:51:45.664936+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:45.664939+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:51:45.664951+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:45.665008+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:51:45.665016+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:45.665023+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:45.665026+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665107+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665222+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665377+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665426+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:51:45.665457+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665658+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665698+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665808+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665808+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.665883+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.666099+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.666144+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.666410+00:00", "trade", 8.165, 600.0]
["2026-09-28T14:51:45.666896+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.669417+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.672419+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.678131+00:00", "trade", 8.165, 121.0]
["2026-09-28T14:51:45.775174+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.826637+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:51:45.827025+00:00", "trade", 8.162, 87.0]
["2026-09-28T14:51:45.827284+00:00", "trade", 8.165, 400.0]
["2026-09-28T14:51:45.827288+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.827468+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.827764+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.832951+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.849642+00:00", "trade", 8.1625, 180.0]
["2026-09-28T14:51:45.874440+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.874685+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.875167+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.875197+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.875643+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.875648+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.875648+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.877908+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.878805+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.983715+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.984512+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.984562+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:45.998896+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.020332+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.021254+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.031829+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.065525+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.075909+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.095822+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.096879+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.171432+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.199263+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.274552+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.275484+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.275570+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.276196+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.276211+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.300103+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.300103+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.300544+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.300544+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.300574+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.312508+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.312984+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.356522+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.523976+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.956957+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:46.973601+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.030301+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.038385+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.111164+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.111174+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.115108+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.218048+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.218639+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.219201+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.219241+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.219717+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.219717+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.222669+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.400908+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.401550+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.401560+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.426710+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.426765+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.503177+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.955163+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.955228+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:47.964400+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.565902+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.679642+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.720152+00:00", "trade", 8.165, 49.0]
["2026-09-28T14:51:49.720159+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.720173+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:51:49.720176+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:49.720180+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:51:49.720180+00:00", "trade", 8.17, 500.0]
["2026-09-28T14:51:49.720182+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:51:49.720258+00:00", "trade", 8.165, 51.0]
["2026-09-28T14:51:49.720260+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:51:49.720264+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.720309+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.720460+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.720468+00:00", "trade", 8.17, 20.0]
["2026-09-28T14:51:49.720471+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:49.720471+00:00", "trade", 8.17, 50.0]
["2026-09-28T14:51:49.720474+00:00", "trade", 8.17, 184.0]
["2026-09-28T14:51:49.720495+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.720495+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:49.720564+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:49.720807+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:49.720820+00:00", "trade", 8.17, 49.0]
["2026-09-28T14:51:49.720836+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:49.720836+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:49.720876+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:51:49.720892+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:51:49.720892+00:00", "trade", 8.18, 109.0]
["2026-09-28T14:51:49.720896+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.720925+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:49.720925+00:00", "trade", 8.18, 87.0]
["2026-09-28T14:51:49.720931+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.720951+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721031+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721136+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721176+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721297+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721337+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721337+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721417+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721457+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721497+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721538+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721542+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721643+00:00", "trade", 8.17, 55.0]
["2026-09-28T14:51:49.721693+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721738+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.721853+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.722129+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.722254+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.722259+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.722294+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.722334+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.723016+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.723337+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.723497+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.725256+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.725537+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.726935+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.732012+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.732118+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.733060+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.733060+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.733170+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.744793+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.744938+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.744938+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.745745+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.748597+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.749504+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.824808+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.939150+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.939241+00:00", "trade", 8.18, 2100.0]
["2026-09-28T14:51:49.939621+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.939847+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.939852+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.939887+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.939887+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.939887+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.939967+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.940328+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.940328+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.951490+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.951490+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.951931+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:49.964576+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:50.047328+00:00", "trade", 8.172, 128.0]
["2026-09-28T14:51:50.069373+00:00", "trade", 8.1725, 120.0]
["2026-09-28T14:51:50.190804+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:50.217939+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:50.486779+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:50.720239+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:50.767838+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:50.848104+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:50.930602+00:00", "trade", 8.175, 1000.0]
["2026-09-28T14:51:50.931585+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:50.933065+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:50.959657+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:52.449245+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.449696+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.484213+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.499039+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.518274+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.518455+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.518926+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.527161+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.548341+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.550336+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.566289+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:52.628562+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.298743+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.349759+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.367065+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.408609+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.528625+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.528675+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.530304+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.641644+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.858966+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.910353+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.910424+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.913730+00:00", "trade", 8.175, 588.0]
["2026-09-28T14:51:54.922686+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:54.970439+00:00", "trade", 8.175, 41.0]
["2026-09-28T14:51:55.209301+00:00", "trade", 8.175, 900.0]
["2026-09-28T14:51:56.221827+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:56.221871+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:51:56.258940+00:00", "trade", 8.1776, 1.0]
["2026-09-28T14:51:56.259295+00:00", "trade", 8.1776, 1.0]
["2026-09-28T14:51:56.928633+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.929585+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.947127+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:57.291677+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:57.727780+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:57.728737+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:57.728742+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.012488+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.034951+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.137891+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.205196+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.248149+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.287402+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.408074+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.408540+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.442571+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.443248+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.056680+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:51:59.088038+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.100537+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.109133+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.525980+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.769685+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.942291+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.997152+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:00.230758+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:00.967742+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:01.088096+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:01.088175+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:01.098423+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:01.098501+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:01.653463+00:00", "trade", 8.175, 50.0]
["2026-09-28T14:52:02.549530+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:02.550449+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:02.555620+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:52:02.839414+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:02.840079+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:03.138098+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:04.002837+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:05.259837+00:00", "trade", 8.1701, 500.0]
["2026-09-28T14:52:05.634506+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:05.634947+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:06.361125+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:07.029030+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:07.385296+00:00", "trade", 8.175, 7.0]
["2026-09-28T14:52:07.700443+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:07.700899+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:07.932190+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:07.939938+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.169846+00:00", "trade", 8.17, 500.0]
["2026-09-28T14:52:08.169891+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.169891+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.169901+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.169911+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.169991+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.170768+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.170808+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.170848+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.171284+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.263529+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.263589+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.271788+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.356044+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.447471+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.560851+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.724060+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.793696+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.824133+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.948369+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.151963+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.538388+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.552517+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.553168+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.619682+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.063192+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.063388+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.063628+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.063669+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.063709+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.063949+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.073712+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.453637+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.454318+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.455376+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.581908+00:00", "trade", 8.172, 100.0]
["2026-09-28T14:52:10.766727+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.768601+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.878147+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.878217+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.879295+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.879520+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.948590+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.948715+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.949156+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.949437+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:10.953757+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.068290+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.086403+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.086834+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.087280+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.087315+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.210799+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.240775+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.240805+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.241402+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.275142+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.335471+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.336323+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.336583+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.337040+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.401202+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:11.443017+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:12.401664+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:12.402847+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.046295+00:00", "trade", 8.1701, 859.0]
["2026-09-28T14:52:13.066587+00:00", "trade", 8.1701, 1.0]
["2026-09-28T14:52:13.430553+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.562853+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.563710+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.839717+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.868786+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.893871+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.906781+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.907438+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.907478+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.913588+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.018417+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.018472+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.018552+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.019264+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.019700+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.038615+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.039322+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.245292+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.245708+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:14.989749+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.026802+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.373352+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.373834+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.373834+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.404923+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.521941+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.721030+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.721466+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.829423+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:15.867433+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:16.013476+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:16.090710+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.071384+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.072151+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.072241+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.072306+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.085237+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.376285+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.390579+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.707764+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.851381+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.960957+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:18.024157+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:18.027154+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:18.126340+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:18.313239+00:00", "trade", 8.175, 50.0]
["2026-09-28T14:52:18.664972+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:18.665890+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:18.717568+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:18.823437+00:00", "trade", 8.1718, 91.0]
["2026-09-28T14:52:18.941701+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.218124+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.322317+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.337067+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.439155+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.697435+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.799553+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.822322+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.924445+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:19.989044+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:20.015202+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:20.424942+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:20.477407+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:20.530493+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:20.568108+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:20.775672+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:20.783170+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:20.860273+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.028198+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.186750+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.206242+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.210783+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:21.211253+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.211253+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.224816+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.502998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.503659+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.503665+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.503905+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.503965+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.504111+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.504141+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.504381+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.570043+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.580422+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.580733+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.581903+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:52:21.581956+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.582016+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.582853+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:21.583274+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:23.069036+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:52:23.864986+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.390534+00:00", "trade", 8.0956, 300.0]
["2026-09-28T14:52:24.527312+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.766667+00:00", "trade", 8.17, 1000.0]
["2026-09-28T14:52:24.767328+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.767328+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.865878+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.971701+00:00", "trade", 8.1714, 5.0]
["2026-09-28T14:52:24.974551+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.974987+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:25.051901+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:25.112916+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:25.610405+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:25.666655+00:00", "trade", 8.1721, 14.0]
["2026-09-28T14:52:25.687016+00:00", "trade", 8.1721, 1.0]
["2026-09-28T14:52:25.747005+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:26.027969+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:26.029452+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:26.037474+00:00", "trade", 8.17, 244.0]
["2026-09-28T14:52:26.038123+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:26.038579+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:26.044697+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:52:26.245677+00:00", "trade", 8.175, 10.0]
["2026-09-28T14:52:27.143491+00:00", "trade", 8.1733, 1.0]
["2026-09-28T14:52:28.332525+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.333006+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.333447+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.682417+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.683906+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.882579+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.882664+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.883040+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.883686+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:28.985419+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.531012+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.997177+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.151795+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.259321+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.345506+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.402101+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.480062+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.611610+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.612547+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.754971+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.815430+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:30.903364+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:31.407900+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:31.427652+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:31.631116+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:31.631798+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:31.659128+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:31.862953+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:31.970930+00:00", "trade", 8.0959, 100.0]
["2026-09-28T14:52:31.972349+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:32.415985+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:32.416045+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:32.416095+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:32.416898+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:32.416979+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:32.416982+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:32.417614+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:32.423607+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:33.972958+00:00", "trade", 8.17, 74.0]
["2026-09-28T14:52:33.972964+00:00", "trade", 8.17, 30.0]
["2026-09-28T14:52:33.972981+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:33.972985+00:00", "trade", 8.17, 600.0]
["2026-09-28T14:52:33.972985+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:33.972988+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:52:33.972988+00:00", "trade", 8.17, 200.0]
["2026-09-28T14:52:33.973001+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973021+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973021+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973075+00:00", "trade", 8.17, 170.0]
["2026-09-28T14:52:33.973176+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973181+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973181+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973231+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973312+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973316+00:00", "trade", 8.17, 400.0]
["2026-09-28T14:52:33.973317+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973319+00:00", "trade", 8.17, 60.0]
["2026-09-28T14:52:33.973325+00:00", "trade", 8.17, 40.0]
["2026-09-28T14:52:33.973325+00:00", "trade", 8.17, 20.0]
["2026-09-28T14:52:33.973325+00:00", "trade", 8.17, 80.0]
["2026-09-28T14:52:33.973331+00:00", "trade", 8.17, 40.0]
["2026-09-28T14:52:33.973331+00:00", "trade", 8.17, 4.0]
["2026-09-28T14:52:33.973331+00:00", "trade", 8.17, 60.0]
["2026-09-28T14:52:33.973431+00:00", "trade", 8.17, 20.0]
["2026-09-28T14:52:33.973517+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973527+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:33.973597+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.973661+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:33.973748+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.973773+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:33.973809+00:00", "trade", 8.165, 231.0]
["2026-09-28T14:52:33.973918+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.973973+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.974073+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.974073+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.974088+00:00", "trade", 8.165, 2.0]
["2026-09-28T14:52:33.974103+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.974103+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.974109+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.974239+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.974259+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.974319+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.975571+00:00", "trade", 8.165, 134.0]
["2026-09-28T14:52:33.976489+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.980198+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:33.987840+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:33.990826+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:34.001057+00:00", "trade", 8.165, 200.0]
["2026-09-28T14:52:34.001264+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:34.018242+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.024146+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.181462+00:00", "trade", 8.165, 500.0]
["2026-09-28T14:52:35.232286+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.858169+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.919533+00:00", "trade", 8.165, 166.0]
["2026-09-28T14:52:35.922573+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.939919+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.943605+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.943608+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.943611+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:35.970871+00:00", "trade", 8.165, 3000.0]
["2026-09-28T14:52:36.279914+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:36.280945+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:36.280950+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:36.285911+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:36.494174+00:00", "trade", 8.1604, 800.0]
["2026-09-28T14:52:37.790406+00:00", "trade", 8.1625, 30.0]
["2026-09-28T14:52:38.174848+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:38.175805+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:40.781660+00:00", "trade", 8.16, 50.0]
["2026-09-28T14:52:41.190498+00:00", "trade", 8.0978, 600.0]
["2026-09-28T14:52:42.349974+00:00", "trade", 8.165, 1.0]
["2026-09-28T14:52:43.190619+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:43.190737+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.190781+00:00", "trade", 8.17, 20.0]
["2026-09-28T14:52:43.190918+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.191278+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.191349+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.191349+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.191369+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.191469+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.191654+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.191755+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.193754+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.193754+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.193915+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:43.200016+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:43.200025+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:52:43.200050+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200059+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200064+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200068+00:00", "trade", 8.17, 2.0]
["2026-09-28T14:52:43.200068+00:00", "trade", 8.17, 10.0]
["2026-09-28T14:52:43.200073+00:00", "trade", 8.17, 123.0]
["2026-09-28T14:52:43.200073+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:43.200074+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200084+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200090+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200094+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:43.200104+00:00", "trade", 8.17, 53.0]
["2026-09-28T14:52:43.200105+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200165+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200225+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200235+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200245+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:43.200390+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.200636+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.200656+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.200841+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.200841+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.200861+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.200866+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.200952+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.200987+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.201037+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.201037+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.201042+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.201107+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.201262+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.201267+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.202560+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.202992+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.203638+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.204751+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:43.423241+00:00", "trade", 8.18, 600.0]
["2026-09-28T14:52:44.107234+00:00", "trade", 8.175, 12.0]
["2026-09-28T14:52:44.228613+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:44.229089+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:45.447409+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:45.955241+00:00", "trade", 8.172, 206.0]
["2026-09-28T14:52:46.393190+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:48.601712+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:51.558144+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:51.558595+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:52.497923+00:00", "trade", 8.1702, 50.0]
["2026-09-28T14:52:53.208493+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:53.208969+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:53.213811+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:53.218416+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:53.320725+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:53.348777+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:53.450770+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:54.585856+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:54.973705+00:00", "trade", 8.1674, 11.0]
["2026-09-28T14:52:54.975103+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:55.748472+00:00", "trade", 8.1799, 5.0]
["2026-09-28T14:52:59.997203+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:01.810214+00:00", "trade", 8.175, 600.0]
["2026-09-28T14:53:03.115415+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:03.115415+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:03.605168+00:00", "trade", 8.172, 500.0]
["2026-09-28T14:53:03.628110+00:00", "trade", 8.1725, 500.0]
["2026-09-28T14:53:04.039685+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:53:04.224369+00:00", "trade", 8.175, 6.0]
["2026-09-28T14:53:04.277090+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.277205+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.277646+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.291003+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.291925+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.307648+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.408453+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.899923+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.900414+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.900754+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.905852+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.908297+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:05.413806+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:05.414337+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:05.414598+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:05.421925+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:05.710230+00:00", "trade", 8.0988, 300.0]
["2026-09-28T14:53:06.066509+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:06.075195+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:06.107402+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:06.131474+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:06.805709+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:06.843083+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:08.605693+00:00", "trade", 8.1736, 6.0]
["2026-09-28T14:53:08.821081+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:09.020120+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:09.534795+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:09.850381+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:11.126047+00:00", "trade", 8.17, 13.0]
["2026-09-28T14:53:11.126050+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:11.126068+00:00", "trade", 8.17, 900.0]
["2026-09-28T14:53:11.126068+00:00", "trade", 8.17, 600.0]
["2026-09-28T14:53:11.126068+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:11.126078+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126093+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126103+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126128+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126148+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126153+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126153+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126158+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126168+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126168+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126198+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126234+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126258+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126263+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126298+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126302+00:00", "trade", 8.17, 200.0]
["2026-09-28T14:53:11.126306+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:53:11.126306+00:00", "trade", 8.17, 200.0]
["2026-09-28T14:53:11.126315+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:11.126318+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:11.126374+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:11.126414+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.126564+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.126684+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.126935+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.127040+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.127065+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.127070+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.127180+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.127650+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:11.127722+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.127927+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.128230+00:00", "trade", 8.165, 148.0]
["2026-09-28T14:53:11.128749+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.128870+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.128995+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.129716+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.130914+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.131501+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.131952+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.131997+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.132518+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.134671+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:11.134689+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:11.137739+00:00", "trade", 8.16, 4051.0]
["2026-09-28T14:53:11.138758+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138758+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138778+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138798+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138813+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138813+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138813+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138858+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138878+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138878+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138878+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.138928+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.139199+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.139249+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.139295+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.139690+00:00", "trade", 8.16, 180.0]
["2026-09-28T14:53:11.139700+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.139755+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.139916+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.140009+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:11.140432+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.140592+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.144076+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.159652+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:11.160239+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.160239+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.160285+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.160285+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.160285+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.160725+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.184171+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.191453+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.191935+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.201738+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.283563+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.284004+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.284445+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.293792+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.299485+00:00", "trade", 8.162, 187.0]
["2026-09-28T14:53:11.304028+00:00", "trade", 8.1625, 180.0]
["2026-09-28T14:53:11.346177+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.346743+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.346784+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.346788+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.396622+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.397243+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.448405+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.448520+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.449332+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.450648+00:00", "trade", 8.16, 168.0]
["2026-09-28T14:53:11.451583+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.451583+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.464914+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:11.465227+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:11.465405+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:11.465720+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:11.465720+00:00", "trade", 8.16, 249.0]
["2026-09-28T14:53:11.465722+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.465726+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:53:11.465797+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465812+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465812+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465867+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465867+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465877+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465877+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465882+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465902+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.465952+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.466213+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.466273+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.466528+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.466694+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.466784+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.466784+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.469666+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.470658+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.475785+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.502251+00:00", "trade", 8.15, 1.0]
["2026-09-28T14:53:11.512940+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:11.567910+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:11.567965+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.015580+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.124194+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.132453+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.469781+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476044+00:00", "trade", 8.155, 1.0]
["2026-09-28T14:53:12.476050+00:00", "trade", 8.16, 1200.0]
["2026-09-28T14:53:12.476050+00:00", "trade", 8.16, 172.0]
["2026-09-28T14:53:12.476053+00:00", "trade", 8.16, 600.0]
["2026-09-28T14:53:12.476053+00:00", "trade", 8.16, 1000.0]
["2026-09-28T14:53:12.476066+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:53:12.476072+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476072+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476076+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476077+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476077+00:00", "trade", 8.16, 12.0]
["2026-09-28T14:53:12.476080+00:00", "trade", 8.16, 76.0]
["2026-09-28T14:53:12.476089+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476140+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476177+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476182+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476192+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476192+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476192+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476227+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476257+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476276+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476279+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476287+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476292+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476300+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:53:12.476300+00:00", "trade", 8.16, 71.0]
["2026-09-28T14:53:12.476303+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476312+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476327+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476347+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:12.476347+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:53:12.476432+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:53:12.476432+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:53:12.476437+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476457+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476492+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476573+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.476577+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476583+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476753+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476758+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476793+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476833+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476873+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476913+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476913+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476918+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476918+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476953+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.476993+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477034+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477039+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477074+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477179+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477189+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477234+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477234+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477314+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477470+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477510+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477590+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.477716+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:12.477805+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.478086+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.478111+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.478793+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.478798+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.484669+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:12.484747+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.485835+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.487634+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.508123+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.508604+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.509045+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.510323+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.515161+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:12.515756+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.515806+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.516082+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:12.516166+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:12.517164+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.518211+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:12.519710+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.651479+00:00", "trade", 8.17, 110.0]
["2026-09-28T14:53:12.655233+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.655604+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.655884+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.659187+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.832179+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:13.351954+00:00", "trade", 8.165, 2.0]
["2026-09-28T14:53:13.559305+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.560302+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.560342+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.560463+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.564071+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.569669+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.569710+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.823704+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.824671+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.829543+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.892693+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.938272+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:14.030023+00:00", "trade", 8.0998, 100.0]
["2026-09-28T14:53:14.045627+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:14.046184+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:14.074461+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:14.810433+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.083278+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.093196+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.158507+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.400883+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.401425+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.411343+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.411784+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.770536+00:00", "trade", 8.165, 1.0]
["2026-09-28T14:53:15.773176+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:53:15.820041+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.820267+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.890023+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.890053+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:15.931816+00:00", "trade", 8.0998, 100.0]
["2026-09-28T14:53:15.987735+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:16.445600+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:16.755904+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:16.803758+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:17.120221+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:17.414181+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:17.418837+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:17.421478+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:17.426921+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:17.866715+00:00", "trade", 8.17, 184.0]
["2026-09-28T14:53:17.866724+00:00", "trade", 8.17, 1000.0]
["2026-09-28T14:53:17.866724+00:00", "trade", 8.17, 600.0]
["2026-09-28T14:53:17.867344+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:17.867379+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:17.867395+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:17.867410+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:17.867430+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:17.867430+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:17.867435+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:17.867500+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:53:17.867505+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.867785+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.867906+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.867906+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.867946+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.868021+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.868467+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.868708+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.868903+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.869023+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.869504+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.876214+00:00", "trade", 8.1724, 3.0]
["2026-09-28T14:53:17.877609+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.893116+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.893175+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:17.893178+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:17.893251+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.893582+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.893713+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:17.893737+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.894143+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.894233+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.894273+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.895552+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.897145+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:17.969016+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:18.095197+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:18.095207+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:18.095262+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:18.095267+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:18.289529+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.361511+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.400714+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.448739+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.448979+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.449180+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.471067+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.910127+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.917274+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.918051+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:19.919414+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:20.088501+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:20.143447+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:20.496514+00:00", "trade", 8.172, 50.0]
["2026-09-28T14:53:21.012376+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.077704+00:00", "trade", 8.175, 197.0]
["2026-09-28T14:53:21.077771+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.077836+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.078343+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.078428+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.078712+00:00", "trade", 8.18, 197.0]
["2026-09-28T14:53:21.079230+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.079671+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.276859+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:53:21.276935+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.277652+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.392425+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.526950+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:21.673259+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.033221+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.038543+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.050266+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.050732+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.070930+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.082368+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.148455+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.262946+00:00", "trade", 8.175, 589.0]
["2026-09-28T14:53:22.296943+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.469790+00:00", "trade", 8.1546, 6.0]
["2026-09-28T14:53:22.471657+00:00", "trade", 8.1546, 1.0]
["2026-09-28T14:53:22.571156+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.574915+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:22.683789+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:23.565195+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:53:23.566194+00:00", "trade", 8.175, 15.0]
["2026-09-28T14:53:23.566716+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:23.628207+00:00", "trade", 8.175, 13.0]
["2026-09-28T14:53:23.628294+00:00", "trade", 8.175, 28.0]
["2026-09-28T14:53:23.761820+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:23.862375+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:24.278831+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:24.713722+00:00", "trade", 8.1714, 6.0]
["2026-09-28T14:53:24.784065+00:00", "trade", 8.1714, 1.0]
["2026-09-28T14:53:24.975727+00:00", "trade", 8.1648, 19.0]
["2026-09-28T14:53:25.593141+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:53:25.640302+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:25.641234+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:25.641304+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:25.661221+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:25.761951+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:25.861142+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:26.918840+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:26.918840+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:26.919376+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:26.952811+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:27.021700+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:27.022602+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:27.135125+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:27.642708+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:27.718478+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:27.993939+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:28.070557+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:28.238366+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:28.334264+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:28.954275+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:29.027890+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:29.046099+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:29.499247+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:29.997228+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:30.019320+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:30.019977+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:30.020333+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:30.047492+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:30.048465+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:30.100002+00:00", "trade", 8.175, 4.0]
["2026-09-28T14:53:30.102240+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:53:30.118436+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:30.125583+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:31.047869+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:31.149020+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:31.149275+00:00", "trade", 8.18, 6.0]
["2026-09-28T14:53:31.167528+00:00", "trade", 8.175, 154.0]
["2026-09-28T14:53:31.168230+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:31.310554+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:31.745695+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.073289+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.074136+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.190198+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.277470+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.294235+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.591568+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.593052+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.649220+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.650077+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.650388+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.651260+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.918326+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:32.919559+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:33.018469+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:33.018473+00:00", "trade", 8.18, 703.0]
["2026-09-28T14:53:33.018479+00:00", "trade", 8.18, 250.0]
["2026-09-28T14:53:33.018485+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:53:33.018489+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018492+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018497+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:53:33.018504+00:00", "trade", 8.18, 600.0]
["2026-09-28T14:53:33.018504+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018507+00:00", "trade", 8.18, 800.0]
["2026-09-28T14:53:33.018507+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018512+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018512+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018512+00:00", "trade", 8.18, 907.0]
["2026-09-28T14:53:33.018515+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:53:33.018515+00:00", "trade", 8.18, 1000.0]
["2026-09-28T14:53:33.018521+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:53:33.018525+00:00", "trade", 8.18, 800.0]
["2026-09-28T14:53:33.018525+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018528+00:00", "trade", 8.18, 5.0]
["2026-09-28T14:53:33.018528+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:53:33.018532+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018537+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018537+00:00", "trade", 8.18, 1000.0]
["2026-09-28T14:53:33.018537+00:00", "trade", 8.18, 40.0]
["2026-09-28T14:53:33.018537+00:00", "trade", 8.18, 234.0]
["2026-09-28T14:53:33.018537+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018540+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:53:33.018569+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018635+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018635+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018635+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018635+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018635+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018672+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018672+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:53:33.018680+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018680+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018685+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018690+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018732+00:00", "trade", 8.175, 61.0]
["2026-09-28T14:53:33.018732+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.018738+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:53:33.018770+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018785+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018795+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018800+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018805+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018810+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018820+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.018916+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.019000+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.019010+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.019026+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.019031+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:33.019031+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019061+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019106+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019138+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:53:33.019161+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019201+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019222+00:00", "trade", 8.18, 154.0]
["2026-09-28T14:53:33.019226+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019226+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019231+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019231+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019311+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019316+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019387+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019391+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019426+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019426+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019502+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019587+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019652+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019667+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019857+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.019857+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.021321+00:00", "trade", 8.18, 750.0]
["2026-09-28T14:53:33.022318+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.026308+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.030212+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.031144+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.052119+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.052360+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.053162+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.079349+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.097683+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.118855+00:00", "trade", 8.185, 4.0]
["2026-09-28T14:53:33.118963+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.119440+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.119460+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.123434+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.123796+00:00", "trade", 8.185, 200.0]
["2026-09-28T14:53:33.123805+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.124381+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.124381+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.129102+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.129113+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.130065+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.141427+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.245184+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.245625+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.346976+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.385012+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.391667+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.392069+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.392109+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.499825+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.548320+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.549964+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.550930+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.550963+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.551065+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:33.551959+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.552004+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.552004+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.552084+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.552084+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.631537+00:00", "trade", 8.1697, 1.0]
["2026-09-28T14:53:33.631948+00:00", "trade", 8.1697, 1.0]
["2026-09-28T14:53:33.710411+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.744863+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.944368+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.987546+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:33.987606+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.026679+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.026684+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.130912+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.134736+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.524142+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:53:34.662393+00:00", "trade", 8.18, 1000.0]
["2026-09-28T14:53:34.711882+00:00", "trade", 8.185, 200.0]
["2026-09-28T14:53:34.712812+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.712862+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.712862+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.712897+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.713258+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.714270+00:00", "trade", 8.1802, 800.0]
["2026-09-28T14:53:34.969438+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:34.978851+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:35.171504+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:35.211991+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:35.670612+00:00", "trade", 8.1189, 100.0]
["2026-09-28T14:53:35.720706+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:35.780960+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:35.913716+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:35.919640+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:35.948794+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:35.966306+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.444795+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.637524+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.668247+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.668773+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.670467+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.675269+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.682130+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.683128+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.688861+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.789816+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.790854+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.808608+00:00", "trade", 8.1876, 1.0]
["2026-09-28T14:53:36.850270+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:36.851197+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:37.021212+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:37.022250+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:37.024134+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:37.254222+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:37.535110+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:37.909326+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:37.992820+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.063258+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.075612+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.079301+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.089766+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.133184+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.353288+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.354401+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.538722+00:00", "trade", 8.185, 45.0]
["2026-09-28T14:53:38.538769+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.539381+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.546733+00:00", "trade", 8.185, 227.0]
["2026-09-28T14:53:38.949157+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:53:38.949196+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:38.949788+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:39.014231+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:39.088303+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:39.218187+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:39.338563+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.699192+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.704129+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.707592+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.707702+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.711281+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.723755+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.774125+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.860551+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:40.919381+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:41.020898+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:41.731103+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:41.731214+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:41.731579+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:41.732061+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:41.910941+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:41.910967+00:00", "trade", 8.119, 100.0]
["2026-09-28T14:53:41.924990+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:42.450390+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:42.692607+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:43.208941+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:43.498621+00:00", "trade", 8.185, 60.0]
["2026-09-28T14:53:43.611805+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:43.865551+00:00", "trade", 8.1823, 1.0]
["2026-09-28T14:53:44.058030+00:00", "trade", 8.185, 500.0]
["2026-09-28T14:53:44.570662+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:45.416968+00:00", "trade", 8.185, 330.0]
["2026-09-28T14:53:45.419503+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:46.373031+00:00", "trade", 8.185, 10.0]
["2026-09-28T14:53:47.276072+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:48.471537+00:00", "trade", 8.1191, 1.0]
["2026-09-28T14:53:48.625254+00:00", "trade", 8.185, 27.0]
["2026-09-28T14:53:48.752237+00:00", "trade", 8.1497, 20.0]
["2026-09-28T14:53:50.412215+00:00", "trade", 8.185, 300.0]
["2026-09-28T14:53:50.808771+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:51.319993+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:52.061193+00:00", "trade", 8.1845, 1000.0]
["2026-09-28T14:53:52.854193+00:00", "trade", 8.185, 2.0]
["2026-09-28T14:53:53.625454+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:53:53.625463+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:53.625932+00:00", "trade", 8.18, 2.0]
["2026-09-28T14:53:53.625965+00:00", "trade", 8.18, 733.0]
["2026-09-28T14:53:53.625965+00:00", "trade", 8.18, 700.0]
["2026-09-28T14:53:53.625973+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.625975+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:53:53.625977+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:53:53.625981+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:53:53.625983+00:00", "trade", 8.18, 95.0]
["2026-09-28T14:53:53.625989+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:53.625989+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:53.625992+00:00", "trade", 8.18, 847.0]
["2026-09-28T14:53:53.625992+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626017+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626052+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626087+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626112+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626112+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626133+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626149+00:00", "trade", 8.18, 95.0]
["2026-09-28T14:53:53.626233+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:53:53.626236+00:00", "trade", 8.18, 184.0]
["2026-09-28T14:53:53.626368+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626448+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626488+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:53:53.626518+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:53.626533+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:53.626539+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:53:53.626539+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:53.626579+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:53:53.626594+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:53.626594+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:53.626599+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:53.626609+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:53:53.626618+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:53:53.626619+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.626909+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.626974+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.627240+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.628844+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.629285+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.633044+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.633330+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.801705+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.801756+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.802227+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.802302+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.802332+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:53:53.805991+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.859077+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.859864+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.908690+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:53.908745+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.000970+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.110445+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.209399+00:00", "trade", 8.1203, 100.0]
["2026-09-28T14:53:54.518014+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:53:54.518061+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.518213+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:53:54.541411+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.541506+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.541592+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.541983+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.542023+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.542028+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.542068+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.542544+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.542584+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.543025+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.544584+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.581025+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.626078+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:54.977704+00:00", "trade", 8.18, 23.0]
["2026-09-28T14:53:55.749597+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:55.749722+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:55.774557+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:56.250815+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:56.266066+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:56.895971+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:57.044780+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:57.058964+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:57.060407+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:57.060472+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:57.202215+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:57.202551+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:57.529608+00:00", "trade", 8.1205, 100.0]
["2026-09-28T14:53:57.964229+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:58.052283+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:58.186342+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:58.968098+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:58.968158+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:58.968574+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.024492+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.024538+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.133457+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.133512+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.297557+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.297818+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.401355+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.401438+00:00", "trade", 8.175, 12.0]
["2026-09-28T14:53:59.731425+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:53:59.731497+00:00", "trade", 8.18, 110.0]
["2026-09-28T14:53:59.732604+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:53:59.732728+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:59.997253+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.013081+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.018479+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.020614+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.026422+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.452667+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.453845+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.463362+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.500777+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.500792+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.504916+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.505743+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:00.596855+00:00", "trade", 8.1799, 800.0]
["2026-09-28T14:54:00.596925+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:01.887487+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:01.887558+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:01.890089+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.142374+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.142374+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.142379+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.145156+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.152689+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.230990+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.241650+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.500366+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.536643+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:02.883909+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.142685+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.143001+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.196216+00:00", "trade", 8.1592, 45.0]
["2026-09-28T14:54:03.264525+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.269748+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.270219+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.273872+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.275025+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.294848+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.678407+00:00", "trade", 8.175, 93.0]
["2026-09-28T14:54:03.682666+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.750071+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.779120+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.818163+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:03.911766+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:04.021637+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:04.050797+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:04.071837+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:04.655621+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:04.689522+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:04.690409+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:04.938485+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:04.938550+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:05.139784+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:05.140436+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:05.261799+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:05.405807+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:05.431463+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:05.434040+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:54:05.434375+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:05.903772+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.297149+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.297204+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.307518+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.315548+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.506998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.507154+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.508036+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.608645+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.900941+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:06.965159+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.033902+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.033923+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.033923+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.034283+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.034699+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.035201+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.035201+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.043946+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.118213+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.719259+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.719750+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.720247+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.720256+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.751561+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.851765+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.851780+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.852236+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:07.876478+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.279134+00:00", "trade", 8.175, 5.0]
["2026-09-28T14:54:08.478448+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:54:08.499994+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:54:08.648451+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.648451+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.802939+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.803019+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.840929+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.841967+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.865152+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.865598+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.993743+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:08.993798+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:09.401569+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:09.402401+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:09.402842+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:09.404049+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:09.404277+00:00", "trade", 8.175, 4.0]
["2026-09-28T14:54:09.404636+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:09.409337+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.049914+00:00", "trade", 8.1219, 300.0]
["2026-09-28T14:54:10.063882+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:54:10.328475+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.367929+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.519003+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.519760+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.520065+00:00", "trade", 8.17, 19.0]
["2026-09-28T14:54:10.520066+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.520978+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.520998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.521073+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.522181+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.522532+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.523419+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.524639+00:00", "trade", 8.17, 9.0]
["2026-09-28T14:54:10.525078+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.574676+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.575498+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.575954+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.732807+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.733288+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.790023+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:10.866940+00:00", "trade", 8.1718, 29.0]
["2026-09-28T14:54:10.933941+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:11.004549+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:11.005010+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:11.133280+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:11.183154+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:11.388503+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:11.625728+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:11.916640+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:11.939439+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.049908+00:00", "trade", 8.1219, 13.0]
["2026-09-28T14:54:12.504512+00:00", "trade", 8.175, 4.0]
["2026-09-28T14:54:12.505131+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.505462+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.505477+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.505903+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.506103+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.506118+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.572446+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.572927+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.797397+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:12.936478+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:13.172920+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:13.219121+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:13.482792+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:54:16.069483+00:00", "trade", 8.1219, 11.0]
["2026-09-28T14:54:17.017612+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:17.244703+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:17.316869+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:17.373204+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:17.603215+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:54:17.991410+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:18.028258+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:19.554877+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:21.140872+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:21.263261+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:54:22.511825+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:22.850760+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:54:23.093678+00:00", "trade", 8.1609, 14.0]
["2026-09-28T14:54:23.449951+00:00", "trade", 8.17, 91.0]
["2026-09-28T14:54:23.449954+00:00", "trade", 8.17, 9.0]
["2026-09-28T14:54:23.449979+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:23.450450+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:23.450921+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:23.450921+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:23.451382+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:23.975219+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:23.976126+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:23.992785+00:00", "trade", 8.157, 80.0]
["2026-09-28T14:54:23.993828+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:24.534140+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:54:24.535111+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:24.979711+00:00", "trade", 8.174, 3.0]
["2026-09-28T14:54:25.258208+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:25.258248+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:25.258288+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:25.909488+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:25.986832+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:25.986993+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:26.095604+00:00", "trade", 8.1701, 500.0]
["2026-09-28T14:54:27.024653+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.024658+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.024663+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.024743+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.024768+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.024768+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.674138+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.964420+00:00", "trade", 8.175, 92.0]
["2026-09-28T14:54:27.964420+00:00", "trade", 8.175, 8.0]
["2026-09-28T14:54:27.965046+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.965051+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.965086+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.965126+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.965487+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.965768+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:27.966088+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.024628+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.024628+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.024668+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.025129+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.025134+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.025134+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.066081+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.554551+00:00", "trade", 8.18, 9.0]
["2026-09-28T14:54:28.709648+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:28.812483+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:29.024633+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:29.024633+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:29.024673+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:29.024753+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:29.024793+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:29.024793+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:29.997283+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:30.109145+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:30.558569+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:30.559010+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:30.559051+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:30.559512+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:31.664331+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:31.765242+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:32.167008+00:00", "trade", 8.1777, 2.0]
["2026-09-28T14:54:32.245921+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:32.245970+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:54:32.246397+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:32.246798+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:34.364720+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:54:34.365346+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:34.365388+00:00", "trade", 8.175, 42.0]
["2026-09-28T14:54:34.365643+00:00", "trade", 8.17, 200.0]
["2026-09-28T14:54:34.365802+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:34.365807+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:34.392460+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:34.812928+00:00", "trade", 8.175, 36.0]
["2026-09-28T14:54:35.312586+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.312761+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.314149+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.316610+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.316648+00:00", "trade", 8.175, 14.0]
["2026-09-28T14:54:35.316681+00:00", "trade", 8.18, 53.0]
["2026-09-28T14:54:35.316693+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:54:35.316693+00:00", "trade", 8.175, 50.0]
["2026-09-28T14:54:35.316697+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:54:35.316701+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:54:35.316701+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:54:35.316705+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:54:35.316705+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:54:35.316705+00:00", "trade", 8.18, 514.0]
["2026-09-28T14:54:35.316710+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.316760+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.316786+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.316801+00:00", "trade", 8.175, 86.0]
["2026-09-28T14:54:35.316971+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.316986+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317001+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317001+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317018+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:54:35.317021+00:00", "trade", 8.18, 154.0]
["2026-09-28T14:54:35.317021+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:54:35.317021+00:00", "trade", 8.18, 150.0]
["2026-09-28T14:54:35.317021+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317024+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:54:35.317026+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317026+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317027+00:00", "trade", 8.18, 819.0]
["2026-09-28T14:54:35.317027+00:00", "trade", 8.18, 10.0]
["2026-09-28T14:54:35.317031+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317036+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317125+00:00", "trade", 8.18, 10.0]
["2026-09-28T14:54:35.317126+00:00", "trade", 8.18, 3.0]
["2026-09-28T14:54:35.317129+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:54:35.317177+00:00", "trade", 8.18, 13.0]
["2026-09-28T14:54:35.317184+00:00", "trade", 8.18, 400.0]
["2026-09-28T14:54:35.317184+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:54:35.317222+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317262+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317267+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317347+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:35.317382+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:35.317397+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:35.317397+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:35.317412+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:35.317417+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:35.317477+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:35.317497+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.317608+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.317673+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.317928+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318114+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318114+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318119+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318189+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318199+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318304+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318354+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318455+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.318670+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.320705+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.325241+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.326744+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.327471+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.330298+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.330338+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.330353+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.426487+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.502052+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:35.825420+00:00", "trade", 8.1819, 115.0]
["2026-09-28T14:54:36.280701+00:00", "trade", 8.1734, 6.0]
["2026-09-28T14:54:36.316756+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.329597+00:00", "trade", 8.1224, 1000.0]
["2026-09-28T14:54:36.329612+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.330009+00:00", "trade", 8.18, 34.0]
["2026-09-28T14:54:36.330564+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.330639+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.330689+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.333686+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.334007+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.335891+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.340768+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.341099+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.354892+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.525006+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.601639+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.602100+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.700314+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:36.708472+00:00", "trade", 8.18, 3.0]
["2026-09-28T14:54:36.899854+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.218688+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.266361+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.395724+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.423104+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.424056+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.430216+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.483603+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.554933+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.627601+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.643344+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.801695+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.801751+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:37.805119+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:38.349986+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:38.831186+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:38.831236+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:38.831281+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:54:38.831282+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:54:38.831286+00:00", "trade", 8.18, 400.0]
["2026-09-28T14:54:38.831289+00:00", "trade", 8.18, 600.0]
["2026-09-28T14:54:38.831289+00:00", "trade", 8.18, 600.0]
["2026-09-28T14:54:38.831301+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831316+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831356+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831396+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831407+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831407+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831477+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831642+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831643+00:00", "trade", 8.18, 31.0]
["2026-09-28T14:54:38.831646+00:00", "trade", 8.18, 140.0]
["2026-09-28T14:54:38.831649+00:00", "trade", 8.18, 7.0]
["2026-09-28T14:54:38.831747+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:54:38.831842+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:54:38.831842+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.831888+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.832419+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.832459+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.832499+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.832579+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.832619+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.834624+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.836343+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.836804+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.838483+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.840142+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.842889+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.844743+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.931821+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:38.935314+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:39.282375+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:39.287602+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:39.287648+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:39.323257+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:40.326357+00:00", "trade", 8.175, 400.0]
["2026-09-28T14:54:40.760884+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:40.765004+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.012799+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.012864+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.048833+00:00", "trade", 8.1722, 20.0]
["2026-09-28T14:54:41.070015+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.070667+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.071313+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.071392+00:00", "trade", 8.175, 25.0]
["2026-09-28T14:54:41.071609+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.074250+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.231279+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.259070+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.429145+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.514588+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.601049+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.601099+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.646121+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.647024+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.647259+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.649239+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.650502+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.651173+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.651695+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.651730+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.652176+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.653935+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.655374+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.685490+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.686613+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:41.714234+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:42.029790+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:42.034280+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:42.039187+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:42.133782+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:42.133787+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:42.133792+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:42.651034+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:42.783554+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:43.180258+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:54:43.615836+00:00", "trade", 8.123, 200.0]
["2026-09-28T14:54:43.730700+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:54:43.972978+00:00", "trade", 8.18, 4.0]
["2026-09-28T14:54:44.677991+00:00", "trade", 8.172, 400.0]
["2026-09-28T14:54:44.678015+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:54:44.678059+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.678070+00:00", "trade", 8.17, 48.0]
["2026-09-28T14:54:44.678085+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:54:44.678109+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.678134+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.679111+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.679557+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.681707+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.681712+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.683194+00:00", "trade", 8.17, 900.0]
["2026-09-28T14:54:44.683837+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.683917+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.684193+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.687060+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.687722+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.688794+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.689441+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.700442+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.700447+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.700487+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.702000+00:00", "trade", 8.175, 500.0]
["2026-09-28T14:54:44.702998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.703008+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.715433+00:00", "trade", 8.175, 400.0]
["2026-09-28T14:54:44.736698+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:44.737179+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.168481+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.497574+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.497624+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.497665+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.498141+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.498547+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.599662+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.664923+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.710688+00:00", "trade", 8.17, 67.0]
["2026-09-28T14:54:45.711298+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.711333+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.711373+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.762635+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.773356+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:45.963849+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:46.077495+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:46.428009+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:46.560810+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:46.641071+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:46.825830+00:00", "trade", 8.17, 79.0]
["2026-09-28T14:54:46.827081+00:00", "trade", 8.1767, 50.0]
["2026-09-28T14:54:47.790798+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:47.791094+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:47.906168+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:48.026248+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:48.037410+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:48.371039+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:48.520360+00:00", "trade", 8.175, 2390.0]
["2026-09-28T14:54:48.715674+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:48.872603+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:49.021212+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:49.169620+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:49.638772+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:49.766816+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:49.769613+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:49.770054+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:49.961816+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:50.009564+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:50.111121+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:50.115567+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:50.242088+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:50.251721+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:51.063195+00:00", "trade", 8.1718, 50.0]
["2026-09-28T14:54:51.063559+00:00", "trade", 8.1718, 1.0]
["2026-09-28T14:54:51.529347+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:51.886868+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:54:52.069367+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:52.170157+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:52.231894+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:53.357779+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:53.358260+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:53.480742+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:53.803485+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:53.804322+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:54.337140+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:55.041602+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:55.231910+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:55.232351+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:55.333066+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:55.475655+00:00", "trade", 8.175, 5.0]
["2026-09-28T14:54:56.048614+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:56.752991+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:56.760830+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:56.928860+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:56.979194+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:57.012118+00:00", "trade", 8.1269, 75.0]
["2026-09-28T14:54:57.079984+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:57.100278+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:57.649575+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:57.955647+00:00", "trade", 8.1269, 12.0]
["2026-09-28T14:54:58.360167+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:58.419594+00:00", "trade", 8.175, 500.0]
["2026-09-28T14:54:58.714109+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:59.617174+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:59.829880+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:54:59.997304+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.076587+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.177478+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.333444+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.399947+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.399952+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.400032+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.839614+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.840335+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.841583+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.945471+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:00.953851+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.062444+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.062885+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.167319+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.271477+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.271512+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.373024+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.421073+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.437798+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.494387+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.495310+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.495385+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.495790+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.495946+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.543043+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.565857+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.933979+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.934610+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.934650+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.936489+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:01.947731+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:02.560289+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:02.653450+00:00", "trade", 8.17, 5.0]
["2026-09-28T14:55:02.653940+00:00", "trade", 8.17, 45.0]
["2026-09-28T14:55:02.654594+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:02.655040+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:02.853487+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.328536+00:00", "trade", 8.1775, 1.0]
["2026-09-28T14:55:03.330543+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.345589+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.345776+00:00", "trade", 8.17, 54.0]
["2026-09-28T14:55:03.346927+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.347077+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.927670+00:00", "trade", 8.17, 15.0]
["2026-09-28T14:55:03.930817+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.931629+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.992449+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.992524+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:03.993356+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.214036+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.214216+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.215108+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.230991+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.231868+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.249881+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.283040+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.295335+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.296247+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.309929+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.463740+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:04.993266+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:05.304064+00:00", "trade", 8.175, 50.0]
["2026-09-28T14:55:06.066574+00:00", "trade", 8.1335, 100.0]
["2026-09-28T14:55:06.067197+00:00", "trade", 8.1335, 12.0]
["2026-09-28T14:55:07.293913+00:00", "trade", 8.172, 1000.0]
["2026-09-28T14:55:07.941945+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:07.942601+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:07.942962+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:07.943403+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:08.147589+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:08.838078+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:08.915963+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:08.948290+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:09.155513+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:09.248349+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:09.348478+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:09.724603+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:10.568848+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:10.679551+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:10.857675+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:10.969922+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:11.035308+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:11.035313+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:11.036285+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:11.409884+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:11.410992+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:11.423848+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:11.511551+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:12.864883+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:13.936885+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:13.937892+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:15.078888+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:15.085123+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:15.268785+00:00", "trade", 8.175, 129.0]
["2026-09-28T14:55:15.856534+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:15.969172+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:16.252956+00:00", "trade", 8.175, 1000.0]
["2026-09-28T14:55:16.266358+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:55:16.828700+00:00", "trade", 8.1743, 26.0]
["2026-09-28T14:55:17.856974+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:55:18.169580+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:19.199528+00:00", "trade", 8.1354, 21.0]
["2026-09-28T14:55:20.255282+00:00", "trade", 8.1618, 1.0]
["2026-09-28T14:55:20.955092+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:55:20.955092+00:00", "trade", 8.175, 420.0]
["2026-09-28T14:55:20.956722+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:55:20.956722+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:55:20.956725+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:55:20.962815+00:00", "trade", 8.175, 30.0]
["2026-09-28T14:55:20.962875+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:55:22.314583+00:00", "trade", 8.1355, 13.0]
["2026-09-28T14:55:22.354376+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.209677+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.636695+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:55:23.640954+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.640969+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.641621+00:00", "trade", 8.175, 50.0]
["2026-09-28T14:55:23.642372+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.644066+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.646988+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.647259+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.651509+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.651970+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.691674+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.691689+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.786139+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.853262+00:00", "trade", 8.1753, 2.0]
["2026-09-28T14:55:23.854344+00:00", "trade", 8.1753, 2.0]
["2026-09-28T14:55:23.883586+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.952114+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:23.956860+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:24.071148+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:24.075448+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:24.129896+00:00", "trade", 8.18, 5.0]
["2026-09-28T14:55:24.129899+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:55:24.129909+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:55:24.129912+00:00", "trade", 8.18, 1000.0]
["2026-09-28T14:55:24.129918+00:00", "trade", 8.18, 56.0]
["2026-09-28T14:55:24.129918+00:00", "trade", 8.18, 1000.0]
["2026-09-28T14:55:24.129918+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:55:24.129921+00:00", "trade", 8.18, 600.0]
["2026-09-28T14:55:24.129926+00:00", "trade", 8.18, 3.0]
["2026-09-28T14:55:24.129933+00:00", "trade", 8.18, 31.0]
["2026-09-28T14:55:24.129935+00:00", "trade", 8.18, 53.0]
["2026-09-28T14:55:24.129939+00:00", "trade", 8.18, 183.0]
["2026-09-28T14:55:24.129941+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:55:24.129943+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:24.129943+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:24.129958+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:55:24.130005+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:55:24.130018+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130078+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130083+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130083+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130086+00:00", "trade", 8.18, 126.0]
["2026-09-28T14:55:24.130118+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130161+00:00", "trade", 8.18, 10.0]
["2026-09-28T14:55:24.130164+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:55:24.130173+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130178+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130278+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130283+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.130323+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.131025+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:55:24.131313+00:00", "trade", 8.18, 800.0]
["2026-09-28T14:55:24.131316+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:55:24.131334+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:55:24.131334+00:00", "trade", 8.18, 400.0]
["2026-09-28T14:55:24.131334+00:00", "trade", 8.18, 400.0]
["2026-09-28T14:55:24.131352+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:55:24.131352+00:00", "trade", 8.18, 900.0]
["2026-09-28T14:55:24.131406+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.131436+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.131541+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.131867+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.132208+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.132208+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.132769+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.132769+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.132784+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.133536+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.133553+00:00", "trade", 8.1797, 50.0]
["2026-09-28T14:55:24.133591+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.133626+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.133661+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.134824+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.135312+00:00", "trade", 8.185, 21.0]
["2026-09-28T14:55:24.138282+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.138337+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.138733+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.139215+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.139666+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.190918+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.235203+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.302503+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.319564+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.357240+00:00", "trade", 8.137, 100.0]
["2026-09-28T14:55:24.358260+00:00", "trade", 8.137, 5.0]
["2026-09-28T14:55:24.359619+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.383621+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.385987+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.400258+00:00", "trade", 8.19, 49.0]
["2026-09-28T14:55:24.568782+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.585159+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:55:24.808131+00:00", "trade", 8.19, 25.0]
["2026-09-28T14:55:24.808132+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808134+00:00", "trade", 8.19, 600.0]
["2026-09-28T14:55:24.808134+00:00", "trade", 8.19, 1000.0]
["2026-09-28T14:55:24.808137+00:00", "trade", 8.19, 600.0]
["2026-09-28T14:55:24.808197+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808217+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808262+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808411+00:00", "trade", 8.19, 300.0]
["2026-09-28T14:55:24.808417+00:00", "trade", 8.19, 200.0]
["2026-09-28T14:55:24.808419+00:00", "trade", 8.19, 200.0]
["2026-09-28T14:55:24.808423+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:55:24.808423+00:00", "trade", 8.19, 46.0]
["2026-09-28T14:55:24.808428+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808428+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808513+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808579+00:00", "trade", 8.19, 2.0]
["2026-09-28T14:55:24.808638+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808638+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:55:24.808648+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:55:24.808673+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:55:24.808693+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:55:24.808748+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:55:24.808763+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.808798+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.808904+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.809111+00:00", "trade", 8.2, 3.0]
["2026-09-28T14:55:24.809159+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.809159+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.809199+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.809244+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.809325+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.809420+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.810322+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.810763+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.811946+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.812447+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.812487+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.813650+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.815649+00:00", "trade", 8.19, 2300.0]
["2026-09-28T14:55:24.816898+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.817224+00:00", "trade", 8.19, 21.0]
["2026-09-28T14:55:24.821173+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.821228+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.821990+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.830330+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.830375+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.841040+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.841617+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.841672+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.916169+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.917638+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.919742+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.922574+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.922629+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.927701+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.986055+00:00", "trade", 8.192, 313.0]
["2026-09-28T14:55:24.986115+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.986932+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.986988+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:24.995717+00:00", "trade", 8.1925, 53.0]
["2026-09-28T14:55:25.237940+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.238065+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.288515+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.308433+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.312302+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.336129+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.384163+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.384223+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.561079+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.647645+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.647650+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.647836+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.647841+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.652863+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.652973+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.733926+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.733981+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.734322+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.842860+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.898763+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.899465+00:00", "trade", 8.195, 589.0]
["2026-09-28T14:55:25.899468+00:00", "trade", 8.2, 101.0]
["2026-09-28T14:55:25.899470+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.899471+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.899525+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.899530+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.899545+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.899618+00:00", "trade", 8.2, 899.0]
["2026-09-28T14:55:25.899621+00:00", "trade", 8.2, 300.0]
["2026-09-28T14:55:25.899624+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.899624+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.899625+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.899630+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.899630+00:00", "trade", 8.2, 901.0]
["2026-09-28T14:55:25.899717+00:00", "trade", 8.2, 1.0]
["2026-09-28T14:55:25.899810+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.899831+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.899836+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:55:25.899836+00:00", "trade", 8.2, 410.0]
["2026-09-28T14:55:25.899838+00:00", "trade", 8.2, 200.0]
["2026-09-28T14:55:25.899840+00:00", "trade", 8.2, 600.0]
["2026-09-28T14:55:25.899881+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900091+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900111+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.900111+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.900114+00:00", "trade", 8.2, 200.0]
["2026-09-28T14:55:25.900132+00:00", "trade", 8.2, 691.0]
["2026-09-28T14:55:25.900136+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900141+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.900144+00:00", "trade", 8.2, 2.0]
["2026-09-28T14:55:25.900144+00:00", "trade", 8.2, 200.0]
["2026-09-28T14:55:25.900168+00:00", "trade", 8.2, 200.0]
["2026-09-28T14:55:25.900168+00:00", "trade", 8.2, 200.0]
["2026-09-28T14:55:25.900171+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.900171+00:00", "trade", 8.2, 106.0]
["2026-09-28T14:55:25.900201+00:00", "trade", 8.2, 300.0]
["2026-09-28T14:55:25.900236+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900552+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900634+00:00", "trade", 8.2, 1.0]
["2026-09-28T14:55:25.900728+00:00", "trade", 8.2, 1609.0]
["2026-09-28T14:55:25.900728+00:00", "trade", 8.2, 165.0]
["2026-09-28T14:55:25.900733+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900734+00:00", "trade", 8.2, 300.0]
["2026-09-28T14:55:25.900734+00:00", "trade", 8.2, 150.0]
["2026-09-28T14:55:25.900737+00:00", "trade", 8.2, 76.0]
["2026-09-28T14:55:25.900758+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900838+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900838+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.900902+00:00", "trade", 8.1933, 54.0]
["2026-09-28T14:55:25.900918+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.902963+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.902998+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:55:25.906700+00:00", "trade", 8.2, 74.0]
["2026-09-28T14:55:25.906724+00:00", "trade", 8.2, 599.0]
["2026-09-28T14:55:25.906727+00:00", "trade", 8.2, 5.0]
["2026-09-28T14:55:25.906732+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906767+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906777+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906777+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906778+00:00", "trade", 8.2, 2.0]
["2026-09-28T14:55:25.906784+00:00", "trade", 8.2, 10.0]
["2026-09-28T14:55:25.906787+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.906787+00:00", "trade", 8.2, 88.0]
["2026-09-28T14:55:25.906790+00:00", "trade", 8.2, 12.0]
["2026-09-28T14:55:25.906797+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906797+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906805+00:00", "trade", 8.2, 130.0]
["2026-09-28T14:55:25.906811+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:55:25.906811+00:00", "trade", 8.2, 1221.0]
["2026-09-28T14:55:25.906812+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906814+00:00", "trade", 8.2, 10.0]
["2026-09-28T14:55:25.906827+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906827+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906827+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906829+00:00", "trade", 8.2, 30.0]
["2026-09-28T14:55:25.906837+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906843+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906888+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906897+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906988+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.906993+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.907008+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.907033+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:55:25.907123+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907358+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907364+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907364+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907399+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907399+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907404+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907519+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907564+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907599+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907639+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907704+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907714+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907759+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907759+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907799+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907799+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907880+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.907885+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.908000+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.908080+00:00", "trade", 8.1999, 50.0]
["2026-09-28T14:55:25.908080+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.908441+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.911604+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.916189+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.918670+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.918731+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.920374+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.926554+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:25.955288+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.006725+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.013190+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.099791+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.100233+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.402888+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.528587+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.899525+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.899921+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.958696+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.958696+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:26.963813+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.274282+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.275124+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.289684+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.333924+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.411724+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.411875+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.411885+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.411885+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.412646+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.413087+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.420731+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.425567+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.471587+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.503317+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.504239+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.508069+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.622621+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.793844+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.816242+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.956346+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:27.972098+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.203810+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.224900+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.225000+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.225005+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.225055+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.229937+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.233210+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.235004+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.236969+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.237675+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.527808+00:00", "trade", 8.2099, 800.0]
["2026-09-28T14:55:28.527891+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:28.540101+00:00", "trade", 8.2046, 20.0]
["2026-09-28T14:55:29.035308+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:29.035320+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:29.035359+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:29.035398+00:00", "trade", 8.205, 33.0]
["2026-09-28T14:55:29.035666+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:29.035867+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:29.035867+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:29.310293+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:29.310334+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:29.315516+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:29.344079+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:29.698825+00:00", "trade", 8.205, 1000.0]
["2026-09-28T14:55:29.997339+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:30.610388+00:00", "trade", 8.1393, 100.0]
["2026-09-28T14:55:30.891177+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:30.891392+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:30.904954+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:30.931858+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.002697+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.002757+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.009794+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.021577+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.044015+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.110083+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.134345+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.164236+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.164908+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.246071+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.246192+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.304791+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.305698+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.520003+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.717163+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.782864+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.782989+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.971694+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:31.998999+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:32.081179+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:32.084397+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:32.084597+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:32.085159+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:32.889149+00:00", "trade", 8.2003, 90.0]
["2026-09-28T14:55:34.119991+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:35.893088+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:36.412534+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:36.514101+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:37.561785+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:38.309359+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:38.309445+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:38.309470+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:38.782839+00:00", "trade", 8.205, 400.0]
["2026-09-28T14:55:38.782907+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:39.149203+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:39.149274+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:39.149399+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:39.933155+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:39.972874+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:40.049923+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:40.049988+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:40.050318+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:40.612497+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:40.612597+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:41.494456+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:41.494526+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:41.494636+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:42.462380+00:00", "trade", 8.205, 12.0]
["2026-09-28T14:55:44.252087+00:00", "trade", 8.1774, 4.0]
["2026-09-28T14:55:44.253657+00:00", "trade", 8.1774, 2.0]
["2026-09-28T14:55:45.632478+00:00", "trade", 8.205, 400.0]
["2026-09-28T14:55:45.659497+00:00", "trade", 8.2076, 1.0]
["2026-09-28T14:55:45.659515+00:00", "trade", 8.2076, 1.0]
["2026-09-28T14:55:46.179041+00:00", "trade", 8.2003, 800.0]
["2026-09-28T14:55:46.365671+00:00", "trade", 8.2025, 18.0]
["2026-09-28T14:55:46.527937+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:47.141515+00:00", "trade", 8.2083, 125.0]
["2026-09-28T14:55:47.796982+00:00", "trade", 8.205, 1000.0]
["2026-09-28T14:55:47.804013+00:00", "trade", 8.205, 2.0]
["2026-09-28T14:55:48.053875+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:48.124880+00:00", "trade", 8.205, 12.0]
["2026-09-28T14:55:48.287020+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:49.404294+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:50.544704+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:50.544769+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:51.133575+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:51.133601+00:00", "trade", 8.205, 176.0]
["2026-09-28T14:55:51.133655+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:51.944286+00:00", "trade", 8.2054, 14.0]
["2026-09-28T14:55:52.256291+00:00", "trade", 8.2, 3000.0]
["2026-09-28T14:55:52.257542+00:00", "trade", 8.2033, 52.0]
["2026-09-28T14:55:52.913683+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:52.913733+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:52.946816+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:52.967400+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:52.967405+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:53.399319+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:55.019231+00:00", "trade", 8.1421, 100.0]
["2026-09-28T14:55:55.278291+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:55.574346+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:56.156052+00:00", "trade", 8.205, 115.0]
["2026-09-28T14:55:56.162526+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:56.162551+00:00", "trade", 8.2, 12.0]
["2026-09-28T14:55:56.162551+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:56.162556+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:56.163112+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:55:56.163463+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:56.166290+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:56.171512+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:56.171598+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:56.511662+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:57.768424+00:00", "trade", 8.205, 229.0]
["2026-09-28T14:55:57.805487+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:58.173022+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.007197+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.007548+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.010590+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.032031+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.032688+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.161064+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.249900+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.297563+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.734674+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.879123+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:55:59.997364+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:00.675403+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.092849+00:00", "trade", 8.2019, 30.0]
["2026-09-28T14:56:01.112965+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.132216+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.144620+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.303239+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:56:01.303689+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.304466+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.304947+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.677975+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.858589+00:00", "trade", 8.2099, 15000.0]
["2026-09-28T14:56:01.859301+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.859837+00:00", "trade", 8.2096, 95.0]
["2026-09-28T14:56:01.865015+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:01.865015+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.079115+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.156739+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.199306+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.344592+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.406734+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.407181+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.542508+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.676807+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:02.677734+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.122318+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.355212+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.368850+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.369777+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.490755+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.491617+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.502418+00:00", "trade", 8.205, 5.0]
["2026-09-28T14:56:03.591013+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.592246+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.696545+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.696575+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.696620+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.701106+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.707116+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:56:03.716450+00:00", "trade", 8.205, 200.0]
["2026-09-28T14:56:03.719138+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.780675+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:03.857438+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:04.528401+00:00", "trade", 8.21, 200.0]
["2026-09-28T14:56:04.528407+00:00", "trade", 8.21, 4.0]
["2026-09-28T14:56:04.528407+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:56:04.528410+00:00", "trade", 8.21, 52.0]
["2026-09-28T14:56:04.528410+00:00", "trade", 8.21, 10.0]
["2026-09-28T14:56:04.528413+00:00", "trade", 8.21, 500.0]
["2026-09-28T14:56:04.528449+00:00", "trade", 8.21, 10.0]
["2026-09-28T14:56:04.528452+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:56:04.528476+00:00", "trade", 8.21, 1.0]
["2026-09-28T14:56:04.528479+00:00", "trade", 8.21, 500.0]
["2026-09-28T14:56:04.528482+00:00", "trade", 8.21, 600.0]
["2026-09-28T14:56:04.528482+00:00", "trade", 8.21, 600.0]
["2026-09-28T14:56:04.528485+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:04.528485+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:04.528495+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:04.528540+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:04.528609+00:00", "trade", 8.21, 2.0]
["2026-09-28T14:56:04.528612+00:00", "trade", 8.21, 21.0]
["2026-09-28T14:56:04.528614+00:00", "trade", 8.21, 10.0]
["2026-09-28T14:56:04.528614+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:56:04.528640+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:04.528640+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:56:04.528661+00:00", "quote", 8.21, 8.21]
["2026-09-28T14:56:04.528701+00:00", "trade", 8.21, 28.0]
["2026-09-28T14:56:04.528726+00:00", "quote", 8.21, 8.21]
["2026-09-28T14:56:04.528735+00:00", "quote", 8.21, 8.21]
["2026-09-28T14:56:04.528741+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.528766+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.528786+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.528791+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.528966+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.528976+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529011+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529026+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529062+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529071+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529192+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529247+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529257+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529297+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529345+00:00", "trade", 8.21, 5.0]
["2026-09-28T14:56:04.529347+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529432+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529532+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529561+00:00", "trade", 8.21, 34.0]
["2026-09-28T14:56:04.529572+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529608+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.529713+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.530094+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.530269+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.530425+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.530876+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.532800+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.533021+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.534003+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.535983+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.536043+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.537632+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.569027+00:00", "trade", 8.215, 37.0]
["2026-09-28T14:56:04.628734+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:04.715241+00:00", "trade", 8.22, 500.0]
["2026-09-28T14:56:04.715620+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:05.567799+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:05.963101+00:00", "trade", 8.215, 40.0]
["2026-09-28T14:56:06.078279+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.079246+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.150070+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.150085+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.150115+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.151959+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.155814+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.171055+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.171067+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:56:06.171121+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:56:06.171536+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:56:06.171647+00:00", "trade", 8.22, 1.0]
["2026-09-28T14:56:06.171957+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:56:06.172348+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.172378+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:56:06.172543+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.176212+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.245773+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.267514+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.279618+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.300027+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.311524+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.409412+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.420729+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.453126+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.496474+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.589656+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.598091+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.717997+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:06.922228+00:00", "trade", 8.22, 1000.0]
["2026-09-28T14:56:06.942225+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:07.155887+00:00", "trade", 8.215, 325.0]
["2026-09-28T14:56:07.156633+00:00", "trade", 8.215, 589.0]
["2026-09-28T14:56:07.157688+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:07.175205+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:07.176597+00:00", "trade", 8.21, 1.0]
["2026-09-28T14:56:07.568261+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:07.570621+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:07.578699+00:00", "trade", 8.1949, 6.0]
["2026-09-28T14:56:09.193459+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:56:09.195870+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:09.351272+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:56:10.459082+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:10.459563+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:10.511366+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:10.973967+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:11.025901+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:11.156637+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:11.218169+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:11.427577+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:11.436799+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:11.437335+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:14.782831+00:00", "trade", 8.22, 30.0]
["2026-09-28T14:56:14.782831+00:00", "trade", 8.22, 70.0]
["2026-09-28T14:56:14.783438+00:00", "trade", 8.22, 2.0]
["2026-09-28T14:56:14.783495+00:00", "trade", 8.22, 300.0]
["2026-09-28T14:56:14.783500+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:14.783501+00:00", "trade", 8.22, 700.0]
["2026-09-28T14:56:14.783501+00:00", "trade", 8.22, 65.0]
["2026-09-28T14:56:14.783507+00:00", "trade", 8.22, 390.0]
["2026-09-28T14:56:14.783513+00:00", "trade", 8.22, 212.0]
["2026-09-28T14:56:14.783516+00:00", "trade", 8.22, 1.0]
["2026-09-28T14:56:14.783516+00:00", "trade", 8.22, 1.0]
["2026-09-28T14:56:14.783607+00:00", "trade", 8.22, 20.0]
["2026-09-28T14:56:14.783701+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:14.783766+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:14.783766+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:14.783806+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:14.783806+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:14.783997+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:56:14.784032+00:00", "quote", 8.22, 8.22]
["2026-09-28T14:56:14.784047+00:00", "quote", 8.22, 8.22]
["2026-09-28T14:56:14.784097+00:00", "quote", 8.22, 8.22]
["2026-09-28T14:56:14.784102+00:00", "quote", 8.22, 8.22]
["2026-09-28T14:56:14.784136+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:56:14.784167+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.784197+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.784247+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.784648+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.784648+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.784688+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.784869+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.784924+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.784924+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.785396+00:00", "trade", 8.22, 1000.0]
["2026-09-28T14:56:14.786037+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.787009+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.787344+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.790768+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.797694+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.797759+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.806275+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:14.853186+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:15.031676+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:56:15.321842+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:15.782884+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:16.263835+00:00", "trade", 8.225, 248.0]
["2026-09-28T14:56:16.267459+00:00", "trade", 8.225, 141.0]
["2026-09-28T14:56:16.825451+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:17.346150+00:00", "trade", 8.225, 20.0]
["2026-09-28T14:56:17.768683+00:00", "trade", 8.22, 10.0]
["2026-09-28T14:56:18.114392+00:00", "trade", 8.225, 589.0]
["2026-09-28T14:56:18.114392+00:00", "trade", 8.229, 1000.0]
["2026-09-28T14:56:18.114593+00:00", "trade", 8.228, 800.0]
["2026-09-28T14:56:18.114629+00:00", "trade", 8.225, 1500.0]
["2026-09-28T14:56:18.115868+00:00", "trade", 8.225, 12.0]
["2026-09-28T14:56:18.118133+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.118313+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.118559+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.118790+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.118897+00:00", "trade", 8.23, 800.0]
["2026-09-28T14:56:18.118930+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:18.118930+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.118945+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.118960+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.118970+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.118980+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.119116+00:00", "trade", 8.23, 300.0]
["2026-09-28T14:56:18.119155+00:00", "trade", 8.225, 51.0]
["2026-09-28T14:56:18.119200+00:00", "trade", 8.2283, 700.0]
["2026-09-28T14:56:18.119444+00:00", "trade", 8.2282, 500.0]
["2026-09-28T14:56:18.119571+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.119613+00:00", "trade", 8.2295, 111.0]
["2026-09-28T14:56:18.120012+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.120088+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.120328+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.120413+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.120524+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.120524+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.120849+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.121471+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.126354+00:00", "trade", 8.2298, 5866.0]
["2026-09-28T14:56:18.130021+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.138356+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.138406+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.138416+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.138984+00:00", "trade", 8.225, 9.0]
["2026-09-28T14:56:18.139860+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.143086+00:00", "trade", 8.2298, 1734.0]
["2026-09-28T14:56:18.166263+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.171906+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.189844+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.506202+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.515704+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:18.622614+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:19.118985+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:19.595976+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:19.596081+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:19.596086+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:19.600411+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:19.600922+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:20.069252+00:00", "trade", 8.2284, 165.0]
["2026-09-28T14:56:20.563809+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:20.568726+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:21.051721+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:21.305796+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:21.305805+00:00", "trade", 8.23, 688.0]
["2026-09-28T14:56:21.307114+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:21.307224+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:21.311048+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:22.573102+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:24.031027+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:24.031027+00:00", "trade", 8.23, 83.0]
["2026-09-28T14:56:24.031098+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:24.031103+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:24.031173+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:24.052950+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:24.190968+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:24.545260+00:00", "trade", 8.2233, 8.0]
["2026-09-28T14:56:24.670981+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:25.357470+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:25.362632+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:25.805824+00:00", "trade", 8.228, 6.0]
["2026-09-28T14:56:25.806188+00:00", "trade", 8.228, 1.0]
["2026-09-28T14:56:25.814037+00:00", "trade", 8.2127, 1.0]
["2026-09-28T14:56:25.857435+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.037815+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.037820+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.037838+00:00", "trade", 8.23, 117.0]
["2026-09-28T14:56:26.037915+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.037995+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.038627+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.043618+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.310258+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.310389+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.310389+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.310855+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.331754+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.336721+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.336843+00:00", "trade", 8.225, 30.0]
["2026-09-28T14:56:26.406382+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.410407+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.471798+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:26.507057+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.013141+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.289805+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.334528+00:00", "trade", 8.225, 325.0]
["2026-09-28T14:56:27.334576+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.334596+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.334692+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.338315+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.343227+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.343282+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.343558+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.343964+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.357581+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.357691+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.357726+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.362909+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.400902+00:00", "trade", 8.225, 17.0]
["2026-09-28T14:56:27.690092+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:27.921127+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:28.224689+00:00", "trade", 8.2248, 2.0]
["2026-09-28T14:56:29.034971+00:00", "trade", 8.1868, 93.0]
["2026-09-28T14:56:29.474475+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.485907+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.622547+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.692023+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.692118+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.696939+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.696990+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.772681+00:00", "trade", 8.23, 600.0]
["2026-09-28T14:56:29.773677+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.787365+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.977181+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:29.997390+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.108192+00:00", "trade", 8.225, 1.0]
["2026-09-28T14:56:30.111512+00:00", "trade", 8.225, 126.0]
["2026-09-28T14:56:30.150695+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.211419+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.211443+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:30.211445+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.212036+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.212111+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.212782+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.213294+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.214988+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.215434+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.244988+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:56:30.291373+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:56:30.434295+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.434600+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.577315+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:30.694614+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.082081+00:00", "trade", 8.2285, 250.0]
["2026-09-28T14:56:31.129038+00:00", "trade", 8.225, 50.0]
["2026-09-28T14:56:31.129109+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.979147+00:00", "trade", 8.2299, 500.0]
["2026-09-28T14:56:31.979237+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.985814+00:00", "trade", 8.23, 409.0]
["2026-09-28T14:56:31.985868+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.985871+00:00", "trade", 8.23, 700.0]
["2026-09-28T14:56:31.985874+00:00", "trade", 8.23, 2.0]
["2026-09-28T14:56:31.985874+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:31.985933+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.985953+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.986526+00:00", "trade", 8.23, 2.0]
["2026-09-28T14:56:31.986533+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:31.986533+00:00", "trade", 8.23, 98.0]
["2026-09-28T14:56:31.986760+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.986770+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.986820+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.986835+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.987817+00:00", "trade", 8.23, 500.0]
["2026-09-28T14:56:31.988840+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.988840+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.988920+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.989466+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.989928+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.993235+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.993235+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.993255+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.993261+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.993261+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:31.993261+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.000001+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.004915+00:00", "trade", 8.23, 589.0]
["2026-09-28T14:56:32.004918+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.005956+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.006443+00:00", "trade", 8.225, 6.0]
["2026-09-28T14:56:32.006798+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.010015+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.024986+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.027497+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.166887+00:00", "trade", 8.2223, 41.0]
["2026-09-28T14:56:32.430677+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.461119+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.539120+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.540674+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.568094+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.568120+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.568120+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.568164+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.568561+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.809143+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.809143+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.815117+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.838683+00:00", "trade", 8.225, 300.0]
["2026-09-28T14:56:32.838758+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.838758+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.839119+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:32.985868+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.190409+00:00", "trade", 8.1488, 26.0]
["2026-09-28T14:56:33.194600+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.194700+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.199833+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.208994+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.396666+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.396716+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.403578+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.403628+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.501115+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.501165+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.532996+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:33.893173+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.289264+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:56:34.380583+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.384548+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.389369+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.705852+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.774080+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.785803+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.785808+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.914068+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:34.914193+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:35.020677+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:35.404019+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:35.404064+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:35.422204+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:56:35.448806+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:35.471575+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:35.567859+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.000944+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:36.000995+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.001902+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.001902+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.001942+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.002349+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.002384+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.002860+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.004529+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:36.009626+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:37.000996+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:37.001051+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:37.093862+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:37.093982+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:37.953994+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:56:38.291898+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:38.300945+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:38.423527+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:38.569244+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.198907+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.214535+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.292560+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.292861+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.664466+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:56:39.864602+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.910386+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.910436+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.910476+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.910571+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.915227+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.958557+00:00", "trade", 8.2299, 3900.0]
["2026-09-28T14:56:39.959588+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.975451+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.975461+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.975461+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:39.978433+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:41.141481+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:41.450156+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:41.450196+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:41.454998+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:41.478558+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:56:41.582361+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:41.825229+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:41.959493+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:42.068623+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:42.072873+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:42.072878+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:42.072888+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:42.136269+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:42.808359+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:42.813501+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.012064+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.175308+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.181391+00:00", "trade", 8.23, 2.0]
["2026-09-28T14:56:43.340982+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.346696+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.350585+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.503784+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.504231+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.685713+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:43.686304+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:44.471388+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:44.472921+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:44.473718+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:44.883990+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:44.992829+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:45.016821+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:45.199972+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:45.206011+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:45.504833+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:45.506131+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:46.057759+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:46.097589+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:46.143252+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:46.215193+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:46.706092+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:46.993596+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.004208+00:00", "trade", 8.2233, 48.0]
["2026-09-28T14:56:47.013709+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.032301+00:00", "trade", 8.225, 1.0]
["2026-09-28T14:56:47.103197+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.287822+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.287827+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.287827+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.327796+00:00", "trade", 8.23, 13.0]
["2026-09-28T14:56:47.338116+00:00", "trade", 8.23, 776.0]
["2026-09-28T14:56:47.338131+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.338588+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.339299+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.364588+00:00", "trade", 8.23, 11.0]
["2026-09-28T14:56:47.365958+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.573186+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.573192+00:00", "trade", 8.23, 200.0]
["2026-09-28T14:56:47.573238+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:47.573240+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:47.573241+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:56:47.573550+00:00", "trade", 8.23, 20.0]
["2026-09-28T14:56:47.573562+00:00", "trade", 8.23, 6.0]
["2026-09-28T14:56:47.573565+00:00", "trade", 8.23, 50.0]
["2026-09-28T14:56:47.573642+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:56:47.573657+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:56:47.573673+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:56:47.573673+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:56:47.573739+00:00", "trade", 8.23, 2.0]
["2026-09-28T14:56:47.573739+00:00", "trade", 8.23, 54.0]
["2026-09-28T14:56:47.573752+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:56:47.573763+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.573787+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:56:47.573848+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.573873+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.573968+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.574254+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.574534+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.574695+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.574695+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.575111+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.575436+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.576504+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.577025+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.582388+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.583440+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.591554+00:00", "trade", 8.235, 100.0]
["2026-09-28T14:56:47.591570+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.591585+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.591614+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:56:47.591626+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:56:47.591641+00:00", "trade", 8.24, 300.0]
["2026-09-28T14:56:47.592146+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.592246+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.592558+00:00", "trade", 8.24, 32.0]
["2026-09-28T14:56:47.633269+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.673670+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.690711+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:47.729071+00:00", "trade", 8.235, 10.0]
["2026-09-28T14:56:48.022940+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:56:48.029682+00:00", "trade", 8.24, 22.0]
["2026-09-28T14:56:48.031542+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:48.031572+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:48.031582+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:56:48.031624+00:00", "trade", 8.24, 12.0]
["2026-09-28T14:56:48.031649+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:56:48.031653+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031653+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031655+00:00", "trade", 8.24, 200.0]
["2026-09-28T14:56:48.031655+00:00", "trade", 8.24, 73.0]
["2026-09-28T14:56:48.031658+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031658+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031660+00:00", "trade", 8.24, 282.0]
["2026-09-28T14:56:48.031660+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:56:48.031663+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031663+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031665+00:00", "trade", 8.24, 2200.0]
["2026-09-28T14:56:48.031665+00:00", "trade", 8.24, 800.0]
["2026-09-28T14:56:48.031668+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031668+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031672+00:00", "trade", 8.24, 210.0]
["2026-09-28T14:56:48.031672+00:00", "trade", 8.24, 10.0]
["2026-09-28T14:56:48.031675+00:00", "trade", 8.24, 182.0]
["2026-09-28T14:56:48.031677+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031697+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031733+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031738+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031743+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031793+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031843+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031858+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031883+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:56:48.031978+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.032184+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.032184+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.032394+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.032479+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.033467+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.035156+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.035166+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.035527+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.035667+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.035707+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.035792+00:00", "trade", 8.24, 13900.0]
["2026-09-28T14:56:48.037191+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.039661+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.040518+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.041436+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.070184+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.108916+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.109262+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.112760+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.112760+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.348946+00:00", "trade", 8.2426, 15.0]
["2026-09-28T14:56:48.377059+00:00", "trade", 8.245, 1.0]
["2026-09-28T14:56:48.502560+00:00", "trade", 8.2425, 29.0]
["2026-09-28T14:56:48.529748+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:48.826263+00:00", "trade", 8.2423, 63.0]
["2026-09-28T14:56:49.752768+00:00", "trade", 8.2426, 18.0]
["2026-09-28T14:56:52.762732+00:00", "trade", 8.245, 300.0]
["2026-09-28T14:56:53.486299+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.486308+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.486398+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.486404+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.486408+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.486437+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:53.486504+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.486606+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.486675+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.486756+00:00", "trade", 8.245, 198.0]
["2026-09-28T14:56:53.486934+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.487373+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:53.487384+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:53.583823+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:53.583823+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:53.586610+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:53.640453+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:53.640498+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:53.791198+00:00", "trade", 8.1557, 20.0]
["2026-09-28T14:56:53.882364+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.199029+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:54.394558+00:00", "trade", 8.245, 3900.0]
["2026-09-28T14:56:54.480272+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.480297+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:54.480297+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.480300+00:00", "trade", 8.245, 200.0]
["2026-09-28T14:56:54.480300+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:54.480914+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:56:54.480974+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.568302+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.568312+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.568342+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.568382+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.585575+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:56:54.598981+00:00", "trade", 8.25, 400.0]
["2026-09-28T14:56:54.662038+00:00", "trade", 8.25, 600.0]
["2026-09-28T14:56:54.683075+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:54.760748+00:00", "trade", 8.245, 6.0]
["2026-09-28T14:56:55.191391+00:00", "trade", 8.245, 30.0]
["2026-09-28T14:56:55.304885+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:55.463274+00:00", "trade", 8.245, 175.0]
["2026-09-28T14:56:56.289572+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:56:56.289574+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:56.289575+00:00", "trade", 8.25, 10.0]
["2026-09-28T14:56:56.289575+00:00", "trade", 8.25, 90.0]
["2026-09-28T14:56:56.289620+00:00", "trade", 8.25, 10.0]
["2026-09-28T14:56:56.289626+00:00", "trade", 8.25, 130.0]
["2026-09-28T14:56:56.289626+00:00", "trade", 8.25, 360.0]
["2026-09-28T14:56:56.289650+00:00", "trade", 8.25, 910.0]
["2026-09-28T14:56:56.289654+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:56.289656+00:00", "trade", 8.25, 1600.0]
["2026-09-28T14:56:56.289656+00:00", "trade", 8.25, 5.0]
["2026-09-28T14:56:56.289659+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:56:56.289662+00:00", "trade", 8.25, 800.0]
["2026-09-28T14:56:56.289675+00:00", "trade", 8.25, 640.0]
["2026-09-28T14:56:56.289678+00:00", "trade", 8.25, 500.0]
["2026-09-28T14:56:56.289681+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:56:56.289681+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:56:56.289686+00:00", "trade", 8.25, 300.0]
["2026-09-28T14:56:56.289699+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:56.289734+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:56.289764+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:56:56.289795+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289840+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289845+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289870+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289870+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289900+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289925+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289950+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289950+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289951+00:00", "trade", 8.25, 150.0]
["2026-09-28T14:56:56.289954+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:56:56.289954+00:00", "trade", 8.25, 500.0]
["2026-09-28T14:56:56.289954+00:00", "trade", 8.25, 2200.0]
["2026-09-28T14:56:56.289955+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.289960+00:00", "trade", 8.25, 6.0]
["2026-09-28T14:56:56.289960+00:00", "trade", 8.25, 30.0]
["2026-09-28T14:56:56.290050+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:56:56.290126+00:00", "trade", 8.25, 12.0]
["2026-09-28T14:56:56.290128+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:56:56.290131+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:56:56.290456+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.290536+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.290566+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.290571+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.290601+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.290657+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.290727+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.290937+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.291048+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.291349+00:00", "trade", 8.25, 53.0]
["2026-09-28T14:56:56.291439+00:00", "trade", 8.25, 250.0]
["2026-09-28T14:56:56.291774+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.293057+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.293363+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.293983+00:00", "trade", 8.25, 24.0]
["2026-09-28T14:56:56.294776+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.305171+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.305236+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.390775+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.390785+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.450417+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.452081+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.489901+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.531104+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.823309+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.863465+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.863470+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.897045+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:56.903410+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.016658+00:00", "trade", 8.2525, 48.0]
["2026-09-28T14:56:57.027866+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.027959+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:56:57.042026+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:56:57.092011+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:56:57.109962+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.110323+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.111440+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.283099+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.289675+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.290662+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.336757+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.337117+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.425458+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.624883+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.625294+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:57.966927+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:58.193922+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:58.193982+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:58.319596+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:58.349593+00:00", "trade", 8.2526, 27.0]
["2026-09-28T14:56:58.375331+00:00", "trade", 8.255, 1.0]
["2026-09-28T14:56:58.554566+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:58.615365+00:00", "trade", 8.2527, 18.0]
["2026-09-28T14:56:59.756855+00:00", "trade", 8.2522, 100.0]
["2026-09-28T14:56:59.790648+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:59.791515+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:59.796146+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:59.801013+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:56:59.997425+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:00.245344+00:00", "trade", 8.255, 300.0]
["2026-09-28T14:57:00.245374+00:00", "trade", 8.255, 200.0]
["2026-09-28T14:57:00.249059+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:00.249413+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:00.299109+00:00", "trade", 8.25, 2.0]
["2026-09-28T14:57:00.299831+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:00.299867+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:00.300135+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:00.345064+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:00.345128+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:00.615152+00:00", "trade", 8.26, 800.0]
["2026-09-28T14:57:00.632032+00:00", "trade", 8.255, 1200.0]
["2026-09-28T14:57:01.518849+00:00", "trade", 8.255, 142.0]
["2026-09-28T14:57:01.519838+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:01.541904+00:00", "trade", 8.255, 789.0]
["2026-09-28T14:57:02.762251+00:00", "trade", 8.2578, 10.0]
["2026-09-28T14:57:03.204433+00:00", "trade", 8.2599, 605.0]
["2026-09-28T14:57:03.581506+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:03.587181+00:00", "trade", 8.25, 400.0]
["2026-09-28T14:57:03.588418+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:03.591330+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.396331+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.401523+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.405257+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.407227+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.407292+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.409923+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.409994+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.410810+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.454454+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.454454+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:04.945887+00:00", "trade", 8.255, 1.0]
["2026-09-28T14:57:05.014213+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:05.843199+00:00", "trade", 8.255, 200.0]
["2026-09-28T14:57:05.847581+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:57:06.573141+00:00", "trade", 8.255, 112.0]
["2026-09-28T14:57:06.750470+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:06.751908+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:06.763762+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:06.764688+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:07.869804+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:08.147602+00:00", "trade", 8.255, 7.0]
["2026-09-28T14:57:08.614791+00:00", "trade", 8.255, 597.0]
["2026-09-28T14:57:08.673413+00:00", "trade", 8.255, 600.0]
["2026-09-28T14:57:09.031625+00:00", "trade", 8.2214, 9.0]
["2026-09-28T14:57:09.033102+00:00", "trade", 8.2214, 4.0]
["2026-09-28T14:57:09.049599+00:00", "trade", 8.25, 321.0]
["2026-09-28T14:57:09.645314+00:00", "trade", 8.255, 13.0]
["2026-09-28T14:57:09.645771+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:09.645812+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:09.761061+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:09.761788+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:10.918491+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:10.923142+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:10.950331+00:00", "trade", 8.2508, 700.0]
["2026-09-28T14:57:11.650896+00:00", "trade", 8.255, 58.0]
["2026-09-28T14:57:11.650896+00:00", "trade", 8.255, 58.0]
["2026-09-28T14:57:11.701991+00:00", "trade", 8.255, 58.0]
["2026-09-28T14:57:11.719577+00:00", "trade", 8.2519, 100.0]
["2026-09-28T14:57:12.016695+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:12.057407+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:12.244272+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:13.230917+00:00", "trade", 8.255, 500.0]
["2026-09-28T14:57:13.232108+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:13.233088+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:13.233994+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:13.569115+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:13.634469+00:00", "trade", 8.2524, 1.0]
["2026-09-28T14:57:15.141172+00:00", "trade", 8.2507, 2469.0]
["2026-09-28T14:57:15.208598+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:15.208623+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:15.208653+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:15.208734+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:15.689852+00:00", "trade", 8.2507, 1.0]
["2026-09-28T14:57:16.039055+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.090908+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.246924+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.336969+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.421160+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:16.597013+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597016+00:00", "trade", 8.25, 153.0]
["2026-09-28T14:57:16.597018+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597082+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:16.597295+00:00", "trade", 8.25, 833.0]
["2026-09-28T14:57:16.597308+00:00", "trade", 8.25, 300.0]
["2026-09-28T14:57:16.597308+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597314+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:57:16.597314+00:00", "trade", 8.25, 40.0]
["2026-09-28T14:57:16.597314+00:00", "trade", 8.25, 1214.0]
["2026-09-28T14:57:16.597316+00:00", "trade", 8.25, 600.0]
["2026-09-28T14:57:16.597318+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597349+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:16.597367+00:00", "trade", 8.25, 53.0]
["2026-09-28T14:57:16.597379+00:00", "trade", 8.25, 388.0]
["2026-09-28T14:57:16.597383+00:00", "trade", 8.25, 786.0]
["2026-09-28T14:57:16.597385+00:00", "trade", 8.25, 250.0]
["2026-09-28T14:57:16.597398+00:00", "trade", 8.25, 67.0]
["2026-09-28T14:57:16.597401+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:16.597401+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:57:16.597404+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597429+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597467+00:00", "trade", 8.25, 212.0]
["2026-09-28T14:57:16.597469+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597482+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:16.597506+00:00", "trade", 8.25, 312.0]
["2026-09-28T14:57:16.597509+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597514+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597579+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597579+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597644+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597694+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597719+00:00", "trade", 8.25, 47.0]
["2026-09-28T14:57:16.597840+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:16.597860+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:16.597875+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:16.597925+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:16.597940+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:16.597940+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:16.597945+00:00", "trade", 8.25, 300.0]
["2026-09-28T14:57:16.597945+00:00", "trade", 8.25, 255.0]
["2026-09-28T14:57:16.597960+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:16.597980+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:16.598020+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:16.598023+00:00", "trade", 8.25, 145.0]
["2026-09-28T14:57:16.598026+00:00", "trade", 8.25, 400.0]
["2026-09-28T14:57:16.598045+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.598095+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.598165+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.598200+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.598566+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.598566+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.600762+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.600802+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.601779+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.608881+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.608936+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.609818+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.631455+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.647207+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.707375+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.708653+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.709054+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:16.927148+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.023152+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.063017+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.265449+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.265454+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.265462+00:00", "trade", 8.25, 4.0]
["2026-09-28T14:57:17.266151+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.266151+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.266151+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.276706+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.602451+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.602667+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:17.728982+00:00", "trade", 8.245, 20.0]
["2026-09-28T14:57:17.729062+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.027097+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.030776+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.170689+00:00", "trade", 8.25, 4.0]
["2026-09-28T14:57:18.171370+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.171370+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.174292+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.174292+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.346898+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.347494+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.401323+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.568656+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.722522+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.878928+00:00", "trade", 8.25, 37.0]
["2026-09-28T14:57:18.972272+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.972788+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.972788+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.973229+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.973269+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.976787+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:18.977258+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:19.457858+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:19.459416+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:19.459857+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:19.852151+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:19.853259+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:19.853584+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:20.275900+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:20.276366+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:20.276401+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:20.276406+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:20.276451+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:20.276456+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:20.276466+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:20.276496+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:20.276506+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:20.276521+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:20.276526+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:20.276566+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:20.276802+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:20.277148+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:20.277395+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:57:20.278140+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:20.286154+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:20.377667+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:20.458304+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.749743+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.750262+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:21.750292+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:21.750309+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.750310+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:21.750314+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.750314+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.750320+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.750329+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.750329+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.750339+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:21.750340+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:21.750344+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750344+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750347+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:21.750347+00:00", "trade", 8.25, 2000.0]
["2026-09-28T14:57:21.750350+00:00", "trade", 8.25, 300.0]
["2026-09-28T14:57:21.750350+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750364+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750379+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750410+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750440+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750465+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750465+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750515+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750585+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:21.750730+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.750810+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.750851+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.751131+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.751211+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.751332+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.751332+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.751602+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.751673+00:00", "trade", 8.245, 188.0]
["2026-09-28T14:57:21.751676+00:00", "trade", 8.245, 39.0]
["2026-09-28T14:57:21.751798+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.753642+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.754068+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.757511+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.762649+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:21.854643+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:22.273805+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:22.845687+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:22.919588+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:24.573134+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:24.573199+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:24.696131+00:00", "trade", 8.245, 500.0]
["2026-09-28T14:57:24.697530+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:25.020794+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:25.359746+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:25.902874+00:00", "trade", 8.2421, 100.0]
["2026-09-28T14:57:27.546650+00:00", "trade", 8.2423, 48.0]
["2026-09-28T14:57:27.571988+00:00", "trade", 8.245, 1.0]
["2026-09-28T14:57:27.728243+00:00", "trade", 8.245, 565.0]
["2026-09-28T14:57:28.064954+00:00", "trade", 8.2483, 150.0]
["2026-09-28T14:57:28.406249+00:00", "trade", 8.2424, 27.0]
["2026-09-28T14:57:28.431554+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:57:29.519924+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.519944+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.519944+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.519948+00:00", "trade", 8.25, 71.0]
["2026-09-28T14:57:29.519969+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.519974+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.520104+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.520249+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.520766+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.520776+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.521257+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.541826+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.574714+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.905231+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:29.997455+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:30.013163+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:30.051318+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:30.338853+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:30.394034+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:30.452133+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:30.472601+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:30.621371+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:30.957892+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.062501+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.062746+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.238600+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.238900+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.239732+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.239773+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.239773+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.239777+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.239780+00:00", "trade", 8.25, 12.0]
["2026-09-28T14:57:31.239782+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:57:31.239793+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.239803+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.239803+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:57:31.239818+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239823+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239823+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239828+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:31.239828+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239828+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239833+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239843+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:31.239848+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239853+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239861+00:00", "trade", 8.25, 99.0]
["2026-09-28T14:57:31.239873+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239933+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239953+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.239999+00:00", "trade", 8.25, 44.0]
["2026-09-28T14:57:31.240379+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:57:31.240454+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.240840+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.240850+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.241487+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.241509+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:31.241572+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.241642+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.241642+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.241842+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.242454+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.243358+00:00", "trade", 8.255, 650.0]
["2026-09-28T14:57:31.243847+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.245788+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:57:31.250548+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:31.272891+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:31.276813+00:00", "trade", 8.255, 253.0]
["2026-09-28T14:57:31.317541+00:00", "trade", 8.255, 200.0]
["2026-09-28T14:57:31.331257+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:31.934713+00:00", "trade", 8.255, 8.0]
["2026-09-28T14:57:32.063358+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:32.064125+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:32.064865+00:00", "trade", 8.25, 5000.0]
["2026-09-28T14:57:32.358460+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.144902+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.149934+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.160855+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.161071+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.161998+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.302687+00:00", "trade", 8.2599, 600.0]
["2026-09-28T14:57:33.303364+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.306021+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.603955+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.604025+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.657134+00:00", "trade", 8.255, 300.0]
["2026-09-28T14:57:33.749175+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:33.749992+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:33.749995+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:33.750347+00:00", "trade", 8.255, 68.0]
["2026-09-28T14:57:33.750393+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:33.878002+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:34.274892+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:34.470956+00:00", "trade", 8.255, 47.0]
["2026-09-28T14:57:34.613681+00:00", "trade", 8.2529, 400.0]
["2026-09-28T14:57:35.626179+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:35.964560+00:00", "trade", 8.255, 800.0]
["2026-09-28T14:57:36.913502+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:57:36.917061+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:36.917066+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:36.917116+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:37.013947+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:37.091422+00:00", "trade", 8.26, 400.0]
["2026-09-28T14:57:37.091426+00:00", "trade", 8.26, 28.0]
["2026-09-28T14:57:37.091426+00:00", "trade", 8.26, 182.0]
["2026-09-28T14:57:37.091429+00:00", "trade", 8.26, 300.0]
["2026-09-28T14:57:37.091432+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:57:37.091432+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:57:37.091439+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:57:37.091441+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:37.091445+00:00", "trade", 8.26, 600.0]
["2026-09-28T14:57:37.091445+00:00", "trade", 8.26, 12.0]
["2026-09-28T14:57:37.091451+00:00", "trade", 8.26, 600.0]
["2026-09-28T14:57:37.091451+00:00", "trade", 8.26, 1000.0]
["2026-09-28T14:57:37.091451+00:00", "trade", 8.26, 31.0]
["2026-09-28T14:57:37.091452+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:37.091455+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:57:37.091457+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091460+00:00", "trade", 8.26, 600.0]
["2026-09-28T14:57:37.091460+00:00", "trade", 8.26, 51.0]
["2026-09-28T14:57:37.091469+00:00", "trade", 8.26, 152.0]
["2026-09-28T14:57:37.091476+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091507+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091572+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091572+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091572+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091641+00:00", "trade", 8.26, 368.0]
["2026-09-28T14:57:37.091677+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091682+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091692+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091692+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091752+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091777+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091797+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:37.091797+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.091847+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.091887+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.091943+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092028+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092108+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092108+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092198+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092198+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092238+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092278+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092324+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092399+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092479+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092519+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092559+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092599+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092599+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092639+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.092679+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.093511+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.094038+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.094158+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.094920+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.096478+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.097955+00:00", "trade", 8.27, 44.0]
["2026-09-28T14:57:37.098999+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.099315+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.101465+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.101540+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.101886+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.102367+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.103320+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.103515+00:00", "trade", 8.26, 3.0]
["2026-09-28T14:57:37.103560+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.103581+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:57:37.103801+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.104402+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.115886+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:57:37.138073+00:00", "trade", 8.265, 200.0]
["2026-09-28T14:57:37.138193+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.138413+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.139000+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.150417+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.191815+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.215111+00:00", "trade", 8.2621, 25.0]
["2026-09-28T14:57:37.240287+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:57:37.425146+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.426028+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.426068+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.668305+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.699699+00:00", "trade", 8.2357, 6.0]
["2026-09-28T14:57:37.788185+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:37.938427+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.019691+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.019736+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.023931+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.029148+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.029993+00:00", "trade", 8.265, 200.0]
["2026-09-28T14:57:38.030061+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.030943+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.383156+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.803141+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.953809+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.954807+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:38.961793+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:39.252581+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:39.253022+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:39.634775+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:39.678700+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:40.045598+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:41.120381+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:57:42.007402+00:00", "trade", 8.27, 20.0]
["2026-09-28T14:57:42.007429+00:00", "trade", 8.265, 20.0]
["2026-09-28T14:57:42.008195+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.008195+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.029115+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.029711+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.030192+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.054888+00:00", "trade", 8.265, 2.0]
["2026-09-28T14:57:42.136568+00:00", "trade", 8.26, 10.0]
["2026-09-28T14:57:42.302190+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.302300+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.302891+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.320498+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.581604+00:00", "trade", 8.262, 19.0]
["2026-09-28T14:57:42.606876+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:57:42.704833+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:42.737459+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:57:42.759327+00:00", "trade", 8.265, 13.0]
["2026-09-28T14:57:42.772495+00:00", "trade", 8.265, 129.0]
["2026-09-28T14:57:43.009478+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:43.277892+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:43.512486+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:43.881755+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:44.052020+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:44.350294+00:00", "trade", 8.2359, 2.0]
["2026-09-28T14:57:46.921796+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:46.941237+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:47.025713+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:47.025738+00:00", "trade", 8.26, 210.0]
["2026-09-28T14:57:47.025739+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:47.025741+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:57:47.025789+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:47.025856+00:00", "trade", 8.26, 1790.0]
["2026-09-28T14:57:47.025859+00:00", "trade", 8.26, 300.0]
["2026-09-28T14:57:47.025859+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:47.025862+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:57:47.025865+00:00", "trade", 8.26, 700.0]
["2026-09-28T14:57:47.025865+00:00", "trade", 8.26, 600.0]
["2026-09-28T14:57:47.025929+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:47.025979+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:47.025984+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:47.025989+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:47.025997+00:00", "trade", 8.26, 900.0]
["2026-09-28T14:57:47.026036+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:57:47.026095+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:47.026099+00:00", "trade", 8.26, 16.0]
["2026-09-28T14:57:47.026164+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:47.026232+00:00", "trade", 8.26, 4.0]
["2026-09-28T14:57:47.026345+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026370+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026390+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026505+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026656+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026786+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026826+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026856+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026947+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026951+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026951+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.026951+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.027067+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.029016+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.029185+00:00", "trade", 8.255, 78.0]
["2026-09-28T14:57:47.029618+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.030550+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.030946+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.031387+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.034780+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.073723+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.126313+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.182775+00:00", "trade", 8.255, 364.0]
["2026-09-28T14:57:47.210313+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.210594+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.238154+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.388630+00:00", "trade", 8.2577, 2.0]
["2026-09-28T14:57:47.430482+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.430562+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.499521+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.500619+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:47.594828+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.383591+00:00", "trade", 8.1726, 34.0]
["2026-09-28T14:57:48.452174+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.452229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.527378+00:00", "trade", 8.255, 10.0]
["2026-09-28T14:57:48.528155+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.574199+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.575131+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.575693+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.575693+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.575693+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:48.576169+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.209697+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.237142+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.237668+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.237704+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.237704+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.237864+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.238335+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.238355+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.238415+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.270712+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.271399+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.271910+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.271910+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.271915+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.272356+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.527949+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.532706+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.565599+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.565674+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.566647+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.744676+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.744731+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.749532+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.781007+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.782916+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:49.844182+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:50.005907+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:50.477525+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.046845+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.094007+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.401188+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.406411+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.442637+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.650362+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.739028+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.742160+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.777645+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.851170+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.856477+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.860517+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.863123+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.864707+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:51.879126+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:52.001662+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:57:52.128069+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:52.424274+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:52.491464+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:52.556839+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:52.816673+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:52.855726+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:52.871488+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.012579+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.127267+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131680+00:00", "trade", 8.26, 600.0]
["2026-09-28T14:57:53.131683+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:57:53.131718+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131728+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131734+00:00", "trade", 8.26, 22.0]
["2026-09-28T14:57:53.131768+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131788+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131793+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131853+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131889+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131889+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131894+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:57:53.131896+00:00", "trade", 8.26, 729.0]
["2026-09-28T14:57:53.131898+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:57:53.131918+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:53.131929+00:00", "trade", 8.26, 50.0]
["2026-09-28T14:57:53.131929+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:53.131958+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:53.131964+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:57:53.132044+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.132059+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.132080+00:00", "trade", 8.26, 300.0]
["2026-09-28T14:57:53.132089+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.132169+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.132364+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.132370+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.132490+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.132520+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.132540+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.133873+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.137472+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.143506+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.236156+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:53.409078+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:54.628733+00:00", "trade", 8.268, 500.0]
["2026-09-28T14:57:54.759893+00:00", "trade", 8.265, 26.0]
["2026-09-28T14:57:55.372490+00:00", "trade", 8.2601, 10.0]
["2026-09-28T14:57:55.899730+00:00", "trade", 8.265, 284.0]
["2026-09-28T14:57:55.902097+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:55.923624+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:55.928776+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:57:55.928776+00:00", "trade", 8.265, 300.0]
["2026-09-28T14:57:55.932505+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:55.932505+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:55.981028+00:00", "trade", 8.265, 210.0]
["2026-09-28T14:57:55.984258+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.044533+00:00", "trade", 8.265, 132.0]
["2026-09-28T14:57:56.047844+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.048085+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.048110+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.049197+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.049238+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.049694+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.049719+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.050761+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.051859+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.053823+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.067501+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.067501+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.132355+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.636711+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.668308+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:57:56.668317+00:00", "trade", 8.265, 200.0]
["2026-09-28T14:57:56.668376+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.668381+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.669003+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.669003+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.669279+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.671880+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.775481+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:56.775491+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.364132+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.364183+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.365105+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.393011+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.393542+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.393918+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.394475+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.394956+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.397597+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.398088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.410377+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.410428+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.415359+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.419885+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.420045+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.587431+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:57:57.587499+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.588501+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.588917+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.864246+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:57:57.942329+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:57.957074+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.237276+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.237832+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.238298+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.608915+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.608915+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.608970+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.609056+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.609066+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.609111+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.609582+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.627495+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.627530+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.628437+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.650374+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.728986+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.794868+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:59.171976+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:59.329465+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:59.573787+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:59.997481+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:00.383971+00:00", "trade", 8.2626, 30.0]
["2026-09-28T14:58:00.384768+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:00.486400+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:00.785522+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:00.888893+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:00.923104+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:00.963169+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.030520+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.030610+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.047455+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.052502+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.054672+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:58:01.054675+00:00", "trade", 8.27, 125.0]
["2026-09-28T14:58:01.054733+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.055629+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.055665+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.058271+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.058271+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.058276+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.063152+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.107919+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.108801+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.129821+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.341179+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.416754+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.546844+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.100421+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.336684+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.465275+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.582805+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.583576+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.589225+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.589886+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.589886+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.808276+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.808316+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:02.808717+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:03.436998+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:03.437198+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:03.438356+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:03.665632+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:03.666043+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:03.666715+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.042985+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.043036+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.074713+00:00", "trade", 8.27, 500.0]
["2026-09-28T14:58:04.075771+00:00", "trade", 8.265, 39.0]
["2026-09-28T14:58:04.224778+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.226011+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.227575+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.277468+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.278431+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.278877+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.384458+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.425585+00:00", "trade", 8.2699, 100.0]
["2026-09-28T14:58:04.475149+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:04.811064+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.033282+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.751492+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.829017+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.846894+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.858617+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.868405+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.875357+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.894172+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.894477+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.984221+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:05.985629+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:06.023790+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:06.231507+00:00", "trade", 8.2678, 1.0]
["2026-09-28T14:58:06.396793+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:06.407539+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:06.407734+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:06.436628+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:06.584766+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:06.658080+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:06.833555+00:00", "trade", 8.2699, 3900.0]
["2026-09-28T14:58:06.909343+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:07.054518+00:00", "trade", 8.2684, 300.0]
["2026-09-28T14:58:07.194507+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:07.273896+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:07.274132+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:07.333177+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:07.547072+00:00", "trade", 8.2678, 1.0]
["2026-09-28T14:58:07.648988+00:00", "trade", 8.2683, 82.0]
["2026-09-28T14:58:08.025856+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:08.199685+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:08.222093+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:08.511412+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.003007+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.003809+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.004074+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.217863+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.225030+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.229090+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.229135+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.236016+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.236082+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.238202+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.238262+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.241023+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.302755+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.302805+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.302871+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.373995+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.484824+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.651375+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.686434+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:09.868566+00:00", "trade", 8.2624, 100.0]
["2026-09-28T14:58:10.256810+00:00", "trade", 8.2699, 4.0]
["2026-09-28T14:58:10.545930+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.546070+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.643792+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.762575+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.763573+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.763913+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.839809+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.904373+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.905350+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.905786+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.908693+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.908748+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.908753+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.921027+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:10.995429+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:11.025005+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:11.025060+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:11.514871+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:11.572543+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:11.664547+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:12.264550+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:12.265934+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:12.270815+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:12.571167+00:00", "trade", 8.2266, 100.0]
["2026-09-28T14:58:12.571180+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:12.616288+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:12.616293+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:12.657756+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:13.214579+00:00", "trade", 8.2671, 45.0]
["2026-09-28T14:58:13.231001+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:13.394410+00:00", "trade", 8.176, 38.0]
["2026-09-28T14:58:13.406872+00:00", "trade", 8.2627, 48.0]
["2026-09-28T14:58:13.435133+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:58:13.954899+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.430276+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.431193+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.431694+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.431764+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.432135+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.521366+00:00", "trade", 8.2631, 33.0]
["2026-09-28T14:58:14.521428+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.547264+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:58:14.563503+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.919505+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.931744+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.935498+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.935924+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.935929+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:14.954473+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.046172+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.201601+00:00", "trade", 8.265, 300.0]
["2026-09-28T14:58:15.201672+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.201732+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.201762+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.240244+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.240304+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.660564+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.660619+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.745586+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.746599+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:15.750789+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.115527+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.136973+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.136983+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.137033+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.137063+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.137063+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.233403+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.234320+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.275347+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.493413+00:00", "trade", 8.2569, 5.0]
["2026-09-28T14:58:16.661156+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.661231+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.661587+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.679334+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.679384+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.680276+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.725995+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.893088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:16.996564+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.132533+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.148842+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.148852+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.152746+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.223070+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:58:17.223129+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.223149+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.223149+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.223602+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:58:17.224209+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:58:17.224672+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.278821+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.279277+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:17.388111+00:00", "trade", 8.27, 260.0]
["2026-09-28T14:58:17.728985+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:58:18.186422+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:18.186422+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:18.474051+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:19.900294+00:00", "trade", 8.265, 200.0]
["2026-09-28T14:58:19.969892+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.032692+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.108382+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.110622+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.311616+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.316618+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.351426+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.470268+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.589893+00:00", "trade", 8.2629, 300.0]
["2026-09-28T14:58:22.590545+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.635467+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.863314+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:22.954105+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:23.031309+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:23.575905+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:23.660371+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:23.782116+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:23.884991+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025015+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025015+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025019+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025019+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025054+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025095+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025130+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025175+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025490+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025571+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.025651+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.174139+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:24.178575+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:25.012676+00:00", "trade", 8.2269, 42.0]
["2026-09-28T14:58:25.174024+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:25.175541+00:00", "trade", 8.265, 32.0]
["2026-09-28T14:58:25.176145+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:25.282217+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:25.282295+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:58:25.282704+00:00", "trade", 8.26, 63.0]
["2026-09-28T14:58:25.283139+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:25.283369+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:25.284006+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:25.940073+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:26.539189+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:27.001247+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:29.510855+00:00", "trade", 8.2495, 3.0]
["2026-09-28T14:58:29.997517+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:30.297640+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:30.399428+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:31.596771+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:58:33.638413+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:33.640252+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:33.894026+00:00", "trade", 8.27, 10.0]
["2026-09-28T14:58:34.214772+00:00", "trade", 8.263, 13.0]
["2026-09-28T14:58:35.044018+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.044114+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.044595+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.142583+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.178296+00:00", "trade", 8.26, 851.0]
["2026-09-28T14:58:35.607755+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.609540+00:00", "trade", 8.27, 2000.0]
["2026-09-28T14:58:35.692206+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.793583+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.829769+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.866381+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.867062+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.883612+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.888754+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.905714+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.909519+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.932032+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:36.229320+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:36.584939+00:00", "trade", 8.2683, 302.0]
["2026-09-28T14:58:36.585303+00:00", "trade", 8.2683, 1.0]
["2026-09-28T14:58:36.713438+00:00", "trade", 8.27, 4.0]
["2026-09-28T14:58:36.714094+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:36.766557+00:00", "trade", 8.27, 4.0]
["2026-09-28T14:58:37.048466+00:00", "trade", 8.2635, 5.0]
["2026-09-28T14:58:37.052008+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:37.052479+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:37.293007+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:37.819600+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:37.825198+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:37.841983+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:37.879463+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.049888+00:00", "trade", 8.2601, 80.0]
["2026-09-28T14:58:38.307481+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.358112+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.450788+00:00", "trade", 8.27, 42.0]
["2026-09-28T14:58:38.450788+00:00", "trade", 8.27, 58.0]
["2026-09-28T14:58:38.451409+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.451900+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.461463+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.953705+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.953785+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.954126+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.957028+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.957504+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.957945+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:38.979296+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:58:38.988819+00:00", "trade", 8.2684, 500.0]
["2026-09-28T14:58:38.989701+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.087990+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.180219+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.282412+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.293769+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.299528+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.527280+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.586552+00:00", "trade", 8.2603, 301.0]
["2026-09-28T14:58:39.712947+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.837373+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:39.989280+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:40.097457+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:40.097918+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:40.262731+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:40.262799+00:00", "trade", 8.265, 154.0]
["2026-09-28T14:58:40.263528+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:40.406137+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:41.592200+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:41.694714+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:41.778572+00:00", "trade", 8.2679, 18.0]
["2026-09-28T14:58:41.780914+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:58:42.024344+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:42.024398+00:00", "trade", 8.265, 900.0]
["2026-09-28T14:58:43.075867+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:43.180195+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:45.498595+00:00", "trade", 8.2699, 1.0]
["2026-09-28T14:58:45.718671+00:00", "trade", 8.265, 1000.0]
["2026-09-28T14:58:45.800758+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.023483+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.239472+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.342743+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.384678+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.485313+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802144+00:00", "trade", 8.27, 120.0]
["2026-09-28T14:58:46.802147+00:00", "trade", 8.27, 10.0]
["2026-09-28T14:58:46.802150+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:58:46.802150+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:58:46.802153+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:58:46.802153+00:00", "trade", 8.27, 1200.0]
["2026-09-28T14:58:46.802156+00:00", "trade", 8.27, 600.0]
["2026-09-28T14:58:46.802292+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802297+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802302+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802411+00:00", "trade", 8.27, 70.0]
["2026-09-28T14:58:46.802453+00:00", "trade", 8.27, 30.0]
["2026-09-28T14:58:46.802486+00:00", "trade", 8.27, 570.0]
["2026-09-28T14:58:46.802488+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802499+00:00", "trade", 8.27, 600.0]
["2026-09-28T14:58:46.802501+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:58:46.802503+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802563+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802565+00:00", "trade", 8.27, 3774.0]
["2026-09-28T14:58:46.802574+00:00", "trade", 8.27, 942.0]
["2026-09-28T14:58:46.802588+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802607+00:00", "trade", 8.27, 85.0]
["2026-09-28T14:58:46.802607+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:58:46.802613+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:58:46.802616+00:00", "trade", 8.27, 369.0]
["2026-09-28T14:58:46.802616+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:58:46.802620+00:00", "trade", 8.27, 600.0]
["2026-09-28T14:58:46.802620+00:00", "trade", 8.27, 308.0]
["2026-09-28T14:58:46.802625+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:58:46.802625+00:00", "trade", 8.27, 56.0]
["2026-09-28T14:58:46.802688+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802728+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802787+00:00", "trade", 8.27, 12.0]
["2026-09-28T14:58:46.802789+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802794+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:58:46.802794+00:00", "trade", 8.27, 2.0]
["2026-09-28T14:58:46.802794+00:00", "trade", 8.27, 56.0]
["2026-09-28T14:58:46.802798+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:46.802799+00:00", "trade", 8.27, 10.0]
["2026-09-28T14:58:46.802799+00:00", "trade", 8.27, 10.0]
["2026-09-28T14:58:46.802848+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:58:46.802924+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:58:46.803024+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:58:46.803049+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:58:46.803070+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803080+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803119+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:58:46.803134+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803179+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803254+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803335+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803375+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803415+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803415+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803440+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803452+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803509+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803521+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803539+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803548+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803581+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803584+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803599+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803615+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803615+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803696+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803696+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803736+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803740+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803741+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803779+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803786+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:58:46.803807+00:00", "trade", 8.28, 12.0]
["2026-09-28T14:58:46.803810+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803813+00:00", "trade", 8.28, 111.0]
["2026-09-28T14:58:46.803852+00:00", "trade", 8.28, 475.0]
["2026-09-28T14:58:46.803858+00:00", "trade", 8.28, 387.0]
["2026-09-28T14:58:46.803858+00:00", "trade", 8.28, 50.0]
["2026-09-28T14:58:46.803861+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803866+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.803867+00:00", "trade", 8.28, 200.0]
["2026-09-28T14:58:46.803867+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803867+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803870+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803871+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.803875+00:00", "trade", 8.28, 27.0]
["2026-09-28T14:58:46.803876+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.803879+00:00", "trade", 8.28, 300.0]
["2026-09-28T14:58:46.803879+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:58:46.803881+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.803881+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.803882+00:00", "trade", 8.28, 200.0]
["2026-09-28T14:58:46.803885+00:00", "trade", 8.28, 181.0]
["2026-09-28T14:58:46.803888+00:00", "trade", 8.28, 52.0]
["2026-09-28T14:58:46.803896+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.803911+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.803912+00:00", "trade", 8.28, 48.0]
["2026-09-28T14:58:46.803976+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.803996+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.804011+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.804061+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.804110+00:00", "trade", 8.29, 410.0]
["2026-09-28T14:58:46.804113+00:00", "trade", 8.29, 215.0]
["2026-09-28T14:58:46.804125+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:58:46.804128+00:00", "trade", 8.29, 175.0]
["2026-09-28T14:58:46.804162+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.804177+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.804197+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.804212+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:58:46.804216+00:00", "trade", 8.28, 1.0]
["2026-09-28T14:58:46.804217+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.804332+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.804422+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.804424+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:58:46.804452+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.804487+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.804778+00:00", "trade", 8.29, 12.0]
["2026-09-28T14:58:46.804781+00:00", "trade", 8.29, 700.0]
["2026-09-28T14:58:46.804784+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.804784+00:00", "trade", 8.29, 237.0]
["2026-09-28T14:58:46.804788+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.804793+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.804805+00:00", "trade", 8.29, 286.0]
["2026-09-28T14:58:46.804808+00:00", "trade", 8.29, 178.0]
["2026-09-28T14:58:46.805049+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.805181+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805217+00:00", "trade", 8.29, 539.0]
["2026-09-28T14:58:46.805220+00:00", "trade", 8.29, 500.0]
["2026-09-28T14:58:46.805220+00:00", "trade", 8.29, 93.0]
["2026-09-28T14:58:46.805223+00:00", "trade", 8.29, 25.0]
["2026-09-28T14:58:46.805223+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805226+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805262+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:58:46.805262+00:00", "trade", 8.29, 400.0]
["2026-09-28T14:58:46.805265+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805292+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:58:46.805314+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.805461+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805497+00:00", "trade", 8.29, 400.0]
["2026-09-28T14:58:46.805500+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:46.805503+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805509+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805509+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805585+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:46.805590+00:00", "trade", 8.29, 5600.0]
["2026-09-28T14:58:46.805590+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:46.805593+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.805595+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.805645+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.805645+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.805713+00:00", "trade", 8.29, 1500.0]
["2026-09-28T14:58:46.805720+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.805760+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:46.805796+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.805796+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:46.805896+00:00", "trade", 8.29, 120.0]
["2026-09-28T14:58:46.805921+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:46.806056+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.806136+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.806216+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.806452+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.806462+00:00", "trade", 8.3, 82.0]
["2026-09-28T14:58:46.806537+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.806577+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.806617+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.806742+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:58:46.806742+00:00", "trade", 8.3, 82.0]
["2026-09-28T14:58:46.806778+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.807018+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.807986+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.808071+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.808096+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.808552+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.809414+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.810537+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.811123+00:00", "trade", 8.3, 10.0]
["2026-09-28T14:58:46.811554+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.811609+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.811609+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.812667+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.812667+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.816586+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.816636+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.823202+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.881841+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.886994+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.886997+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.887094+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.887291+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:46.887334+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.887887+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:58:46.887887+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:58:46.887890+00:00", "trade", 8.29, 400.0]
["2026-09-28T14:58:46.887890+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:58:46.887916+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.887921+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.888041+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.888081+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.888118+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:58:46.888362+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.888923+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.889364+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.898366+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.907287+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.907367+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.927495+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.927856+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.931344+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.931409+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:46.932784+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:58:46.933541+00:00", "trade", 8.295, 211.0]
["2026-09-28T14:58:46.989763+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.343375+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.343396+00:00", "trade", 8.295, 300.0]
["2026-09-28T14:58:47.343483+00:00", "trade", 8.295, 300.0]
["2026-09-28T14:58:47.344352+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.344392+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.344553+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.344749+00:00", "trade", 8.295, 1000.0]
["2026-09-28T14:58:47.344994+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.443799+00:00", "trade", 8.295, 800.0]
["2026-09-28T14:58:47.458008+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.728517+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.728517+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.728597+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.728597+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.728597+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.804182+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:47.809791+00:00", "trade", 8.2972, 200.0]
["2026-09-28T14:58:47.818879+00:00", "trade", 8.295, 925.0]
["2026-09-28T14:58:47.822614+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:58:47.935984+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:58:47.936841+00:00", "trade", 8.295, 11.0]
["2026-09-28T14:58:48.028643+00:00", "trade", 8.295, 500.0]
["2026-09-28T14:58:49.060327+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.060327+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.060713+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.060823+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.062031+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.068110+00:00", "trade", 8.29, 500.0]
["2026-09-28T14:58:49.068118+00:00", "trade", 8.29, 1175.0]
["2026-09-28T14:58:49.068122+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068124+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068136+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.068143+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:58:49.068146+00:00", "trade", 8.29, 1900.0]
["2026-09-28T14:58:49.068146+00:00", "trade", 8.29, 900.0]
["2026-09-28T14:58:49.068151+00:00", "trade", 8.29, 600.0]
["2026-09-28T14:58:49.068181+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068181+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068181+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068186+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068191+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068209+00:00", "trade", 8.29, 53.0]
["2026-09-28T14:58:49.068230+00:00", "trade", 8.29, 247.0]
["2026-09-28T14:58:49.068230+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068256+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068276+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068281+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068306+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068321+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068326+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068361+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068366+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068374+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:58:49.068377+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068380+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068381+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068531+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.068546+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.068617+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.068662+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.068666+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068702+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068702+00:00", "trade", 8.29, 400.0]
["2026-09-28T14:58:49.068711+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068756+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.068877+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.069178+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.069288+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.069655+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.070215+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.071799+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.072130+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.072967+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.073634+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.075373+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.075994+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.081763+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.088769+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.168479+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.182117+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:58:49.404446+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.527584+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.554844+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.554889+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.648377+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.654627+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:58:49.654689+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.654692+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654697+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654698+00:00", "trade", 8.29, 600.0]
["2026-09-28T14:58:49.654701+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.654704+00:00", "trade", 8.29, 37.0]
["2026-09-28T14:58:49.654704+00:00", "trade", 8.29, 52.0]
["2026-09-28T14:58:49.654707+00:00", "trade", 8.29, 30.0]
["2026-09-28T14:58:49.654716+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.654722+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654742+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654762+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654762+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654787+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654787+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654797+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654797+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654903+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.654907+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.654912+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:58:49.655022+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.655146+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:58:49.655263+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.655308+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.655333+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.655333+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.655689+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.656331+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.658230+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.658340+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.658706+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.658751+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.661190+00:00", "trade", 8.29, 11.0]
["2026-09-28T14:58:49.666029+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.666094+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.760709+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.760709+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.790017+00:00", "trade", 8.285, 74.0]
["2026-09-28T14:58:49.885276+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:49.922025+00:00", "trade", 8.2925, 18.0]
["2026-09-28T14:58:49.928722+00:00", "trade", 8.295, 167.0]
["2026-09-28T14:58:49.970789+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:50.046244+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:50.420259+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:50.885660+00:00", "trade", 8.295, 80.0]
["2026-09-28T14:58:51.293933+00:00", "trade", 8.295, 1000.0]
["2026-09-28T14:58:51.383678+00:00", "trade", 8.2924, 18.0]
["2026-09-28T14:58:52.024639+00:00", "trade", 8.2905, 1000.0]
["2026-09-28T14:58:52.025455+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.030447+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.033029+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:58:52.033032+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:58:52.033038+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:58:52.033044+00:00", "trade", 8.295, 155.0]
["2026-09-28T14:58:52.033110+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:58:52.033173+00:00", "trade", 8.295, 211.0]
["2026-09-28T14:58:52.033303+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:58:52.033429+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:58:52.041269+00:00", "trade", 8.295, 200.0]
["2026-09-28T14:58:52.041792+00:00", "trade", 8.295, 389.0]
["2026-09-28T14:58:52.042965+00:00", "trade", 8.3, 20.0]
["2026-09-28T14:58:52.042968+00:00", "trade", 8.3, 1000.0]
["2026-09-28T14:58:52.042971+00:00", "trade", 8.3, 500.0]
["2026-09-28T14:58:52.042974+00:00", "trade", 8.3, 39.0]
["2026-09-28T14:58:52.042974+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:58:52.042977+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.042980+00:00", "trade", 8.3, 2600.0]
["2026-09-28T14:58:52.042980+00:00", "trade", 8.3, 300.0]
["2026-09-28T14:58:52.042980+00:00", "trade", 8.3, 700.0]
["2026-09-28T14:58:52.042983+00:00", "trade", 8.3, 1000.0]
["2026-09-28T14:58:52.042983+00:00", "trade", 8.3, 200.0]
["2026-09-28T14:58:52.042986+00:00", "trade", 8.3, 600.0]
["2026-09-28T14:58:52.042989+00:00", "trade", 8.3, 800.0]
["2026-09-28T14:58:52.042989+00:00", "trade", 8.3, 200.0]
["2026-09-28T14:58:52.042997+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043037+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043046+00:00", "trade", 8.3, 400.0]
["2026-09-28T14:58:52.043046+00:00", "trade", 8.3, 511.0]
["2026-09-28T14:58:52.043107+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043107+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043117+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043217+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043217+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043217+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043380+00:00", "trade", 8.3, 800.0]
["2026-09-28T14:58:52.043383+00:00", "trade", 8.3, 300.0]
["2026-09-28T14:58:52.043389+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:58:52.043392+00:00", "trade", 8.3, 22.0]
["2026-09-28T14:58:52.043395+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:58:52.043398+00:00", "trade", 8.3, 730.0]
["2026-09-28T14:58:52.043404+00:00", "trade", 8.3, 1100.0]
["2026-09-28T14:58:52.043410+00:00", "trade", 8.3, 310.0]
["2026-09-28T14:58:52.043413+00:00", "trade", 8.3, 410.0]
["2026-09-28T14:58:52.043419+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:58:52.043428+00:00", "trade", 8.3, 131.0]
["2026-09-28T14:58:52.043428+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:58:52.043478+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043513+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043558+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043560+00:00", "trade", 8.3, 13.0]
["2026-09-28T14:58:52.043560+00:00", "trade", 8.3, 2000.0]
["2026-09-28T14:58:52.043563+00:00", "trade", 8.3, 12.0]
["2026-09-28T14:58:52.043593+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:58:52.043633+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043633+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043633+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043688+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043718+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043758+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043779+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043829+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043914+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.043959+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.044056+00:00", "trade", 8.31, 50.0]
["2026-09-28T14:58:52.044079+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.044079+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.044119+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:58:52.044164+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.044355+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.044425+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.044435+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.044470+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.044480+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.044545+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.044621+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.045112+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:58:52.045437+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.046184+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.046199+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.046234+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.047467+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.047678+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.048034+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.048104+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.048154+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.048359+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.048410+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.048500+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.049231+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.049683+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.052990+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.054865+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.057602+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.057607+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.057632+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.057662+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.058163+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.058604+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.058951+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:58:52.060694+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.060839+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.065746+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.072241+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.072287+00:00", "trade", 8.305, 200.0]
["2026-09-28T14:58:52.086220+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.086313+00:00", "trade", 8.305, 589.0]
["2026-09-28T14:58:52.086360+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.086420+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.086425+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.088301+00:00", "trade", 8.305, 35.0]
["2026-09-28T14:58:52.122135+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.122135+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.143827+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.143992+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.144022+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.144954+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.145471+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.145536+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.146764+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.146839+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.149559+00:00", "trade", 8.308, 100.0]
["2026-09-28T14:58:52.149580+00:00", "trade", 8.3093, 100.0]
["2026-09-28T14:58:52.150593+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.151027+00:00", "trade", 8.305, 240.0]
["2026-09-28T14:58:52.151872+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:58:52.156031+00:00", "trade", 8.31, 13.0]
["2026-09-28T14:58:52.156037+00:00", "trade", 8.31, 2.0]
["2026-09-28T14:58:52.156037+00:00", "trade", 8.31, 26.0]
["2026-09-28T14:58:52.156085+00:00", "trade", 8.3099, 200.0]
["2026-09-28T14:58:52.156597+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.156637+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.156637+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.159414+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.164346+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.165318+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.168204+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:58:52.169237+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.180644+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.182163+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.184412+00:00", "trade", 8.31, 127.0]
["2026-09-28T14:58:52.185446+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.203649+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.274092+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.274192+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.309732+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.378576+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.944607+00:00", "trade", 8.305, 167.0]
["2026-09-28T14:58:52.945540+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.945991+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.946091+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:52.946452+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.045052+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.045107+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.577429+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.775090+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.919604+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.919644+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.919684+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.919739+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.928289+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.928369+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:53.990593+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.006014+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.006019+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.384716+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.384791+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.385613+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.385678+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.519451+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.519497+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.559572+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.559572+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.563371+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.963659+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.963664+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.965002+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.965057+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.976785+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:54.976880+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.010706+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.155957+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.155967+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.156044+00:00", "trade", 8.305, 1200.0]
["2026-09-28T14:58:55.156107+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.156162+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.156260+00:00", "trade", 8.305, 377.0]
["2026-09-28T14:58:55.159891+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.164447+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.164452+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.164552+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.169774+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.169820+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.232417+00:00", "trade", 8.305, 71.0]
["2026-09-28T14:58:55.232549+00:00", "trade", 8.305, 71.0]
["2026-09-28T14:58:55.364401+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:58:55.432263+00:00", "trade", 8.3024, 18.0]
["2026-09-28T14:58:55.496252+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.651787+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.823826+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:55.823891+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:56.450490+00:00", "trade", 8.1941, 47.0]
["2026-09-28T14:58:56.650686+00:00", "trade", 8.2726, 8.0]
["2026-09-28T14:58:57.022815+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:57.036638+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:57.054673+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:58:57.251324+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:58.018761+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:58.018931+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:58.035157+00:00", "trade", 8.3005, 1000.0]
["2026-09-28T14:58:58.038892+00:00", "trade", 8.305, 403.0]
["2026-09-28T14:58:58.038959+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:58.039029+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:58.039089+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:58.063898+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:58.088291+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:58.810351+00:00", "trade", 8.3025, 1.0]
["2026-09-28T14:58:59.177892+00:00", "trade", 8.3099, 1000.0]
["2026-09-28T14:58:59.580458+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:59.584804+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:59.585661+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:59.668142+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:59.680306+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:59.689067+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:58:59.997541+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.365006+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.669000+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.669031+00:00", "trade", 8.305, 208.0]
["2026-09-28T14:59:00.669034+00:00", "trade", 8.305, 200.0]
["2026-09-28T14:59:00.669035+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.669035+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.669100+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.669416+00:00", "trade", 8.305, 200.0]
["2026-09-28T14:59:00.669416+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.669426+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.671305+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.671320+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.671364+00:00", "trade", 8.305, 200.0]
["2026-09-28T14:59:00.671400+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.671856+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.672217+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.673019+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.681229+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.684080+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.684080+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.684080+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.684085+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.684085+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.684126+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:00.687849+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.105631+00:00", "trade", 8.3, 4.0]
["2026-09-28T14:59:01.105699+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.105864+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.105864+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.105885+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.105965+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.106626+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.113789+00:00", "trade", 8.305, 400.0]
["2026-09-28T14:59:01.114786+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.114786+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.114811+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.114811+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.115643+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.176431+00:00", "trade", 8.305, 449.0]
["2026-09-28T14:59:01.466739+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:59:01.521985+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.714223+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.734310+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.736050+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.736806+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:01.988711+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.100307+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.282169+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.352122+00:00", "trade", 8.305, 3900.0]
["2026-09-28T14:59:02.352787+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.352787+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.353223+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.686933+00:00", "trade", 8.3001, 100.0]
["2026-09-28T14:59:02.687579+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.687940+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.916259+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.917166+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.917246+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.919592+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.920083+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:02.998724+00:00", "trade", 8.3099, 400.0]
["2026-09-28T14:59:03.191263+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:03.227991+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:03.230943+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:03.346072+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:04.280435+00:00", "trade", 8.305, 3.0]
["2026-09-28T14:59:04.300688+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:59:05.591288+00:00", "trade", 8.305, 15.0]
["2026-09-28T14:59:06.262770+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:06.712417+00:00", "trade", 8.305, 3.0]
["2026-09-28T14:59:06.732748+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:59:06.752235+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:06.901731+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:06.901796+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:06.902325+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902331+00:00", "trade", 8.3, 150.0]
["2026-09-28T14:59:06.902331+00:00", "trade", 8.3, 30.0]
["2026-09-28T14:59:06.902334+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902337+00:00", "trade", 8.3, 249.0]
["2026-09-28T14:59:06.902337+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902349+00:00", "trade", 8.3, 300.0]
["2026-09-28T14:59:06.902352+00:00", "trade", 8.3, 34.0]
["2026-09-28T14:59:06.902356+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902356+00:00", "trade", 8.3, 300.0]
["2026-09-28T14:59:06.902357+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:06.902361+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902361+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902361+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902366+00:00", "trade", 8.3, 500.0]
["2026-09-28T14:59:06.902366+00:00", "trade", 8.3, 600.0]
["2026-09-28T14:59:06.902370+00:00", "trade", 8.3, 800.0]
["2026-09-28T14:59:06.902406+00:00", "trade", 8.3, 200.0]
["2026-09-28T14:59:06.902422+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:06.902422+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:06.902445+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902445+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902447+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902447+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902447+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902447+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902447+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902448+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902462+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902472+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902477+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902523+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902533+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902541+00:00", "trade", 8.3, 300.0]
["2026-09-28T14:59:06.902548+00:00", "trade", 8.3, 300.0]
["2026-09-28T14:59:06.902548+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902548+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902608+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902613+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902647+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:06.902688+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902708+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:06.902828+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.902833+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.902838+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.902929+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903029+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903049+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903049+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903054+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903069+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903069+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903229+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903259+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903309+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903350+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903375+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903390+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903470+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903756+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:06.903866+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.903906+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.904818+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:06.905170+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:06.906347+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.909835+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.910931+00:00", "trade", 8.295, 900.0]
["2026-09-28T14:59:06.914506+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.914513+00:00", "trade", 8.3, 22.0]
["2026-09-28T14:59:06.915072+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.915118+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.915123+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.915123+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.915153+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.915318+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.925828+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.930890+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.930940+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:06.949073+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.003423+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.004019+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.004540+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.004580+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.005062+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.005062+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.005463+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.179316+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.366788+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.366793+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.367700+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.373874+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.373930+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.374541+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.946217+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.947169+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.965573+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:07.966455+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:08.165109+00:00", "trade", 8.2999, 7500.0]
["2026-09-28T14:59:08.202903+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:08.306364+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:08.935416+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:09.109055+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:09.109105+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:09.109115+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:09.109987+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:09.137753+00:00", "trade", 8.2967, 3.0]
["2026-09-28T14:59:09.159459+00:00", "trade", 8.2967, 1.0]
["2026-09-28T14:59:09.175514+00:00", "trade", 8.299, 4000.0]
["2026-09-28T14:59:09.175578+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:09.176169+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:09.651733+00:00", "trade", 8.2799, 6.0]
["2026-09-28T14:59:09.661735+00:00", "trade", 8.2903, 774.0]
["2026-09-28T14:59:09.750281+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:10.085435+00:00", "trade", 8.2983, 100.0]
["2026-09-28T14:59:10.491947+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:10.492033+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:10.492102+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:10.492162+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:10.492162+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:10.492598+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:10.547584+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:11.601839+00:00", "trade", 8.2967, 3.0]
["2026-09-28T14:59:11.622850+00:00", "trade", 8.2967, 1.0]
["2026-09-28T14:59:12.093765+00:00", "trade", 8.2023, 1.0]
["2026-09-28T14:59:12.472952+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:12.522871+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:12.524670+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:12.524725+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:12.524830+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:12.531807+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:12.857983+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:12.858034+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:12.858966+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:13.468334+00:00", "trade", 8.2978, 3.0]
["2026-09-28T14:59:13.488145+00:00", "trade", 8.2978, 1.0]
["2026-09-28T14:59:13.621242+00:00", "trade", 8.2923, 100.0]
["2026-09-28T14:59:14.660354+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:14.660409+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:14.879290+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:14.884014+00:00", "trade", 8.295, 888.0]
["2026-09-28T14:59:14.931482+00:00", "trade", 8.2024, 100.0]
["2026-09-28T14:59:15.334823+00:00", "trade", 8.2978, 3.0]
["2026-09-28T14:59:15.347020+00:00", "trade", 8.2978, 1.0]
["2026-09-28T14:59:15.487355+00:00", "trade", 8.2977, 1.0]
["2026-09-28T14:59:15.781362+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:15.781432+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:15.781497+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:15.830434+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.193002+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.193308+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.193358+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.193689+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.194049+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.194205+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.200437+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200437+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200443+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200443+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200446+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200452+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200455+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.200473+00:00", "trade", 8.295, 1200.0]
["2026-09-28T14:59:16.200479+00:00", "trade", 8.295, 1500.0]
["2026-09-28T14:59:16.200506+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200515+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200524+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200530+00:00", "trade", 8.295, 1200.0]
["2026-09-28T14:59:16.200533+00:00", "trade", 8.295, 52.0]
["2026-09-28T14:59:16.200605+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:16.200611+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200674+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.200677+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:16.201080+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:16.201414+00:00", "trade", 8.295, 1500.0]
["2026-09-28T14:59:16.220067+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:16.845630+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:16.972991+00:00", "trade", 8.2901, 1617.0]
["2026-09-28T14:59:17.239888+00:00", "trade", 8.2978, 3.0]
["2026-09-28T14:59:17.260751+00:00", "trade", 8.2978, 1.0]
["2026-09-28T14:59:18.018442+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:18.018612+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:18.019685+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:18.149263+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:18.295915+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:18.443593+00:00", "trade", 8.295, 1000.0]
["2026-09-28T14:59:18.698426+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:18.698491+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:19.469446+00:00", "trade", 8.2083, 9.0]
["2026-09-28T14:59:19.664929+00:00", "trade", 8.2978, 3.0]
["2026-09-28T14:59:19.685351+00:00", "trade", 8.2978, 1.0]
["2026-09-28T14:59:19.951773+00:00", "trade", 8.2924, 30.0]
["2026-09-28T14:59:20.886760+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:21.542758+00:00", "trade", 8.2997, 3.0]
["2026-09-28T14:59:21.543468+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:21.563357+00:00", "trade", 8.2997, 1.0]
["2026-09-28T14:59:21.578294+00:00", "trade", 8.295, 3.0]
["2026-09-28T14:59:21.578917+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:21.674586+00:00", "trade", 8.295, 47.0]
["2026-09-28T14:59:21.700081+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:22.810814+00:00", "trade", 8.2923, 47.0]
["2026-09-28T14:59:22.836925+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:59:23.170301+00:00", "trade", 8.2978, 1.0]
["2026-09-28T14:59:23.308471+00:00", "trade", 8.3, 149.0]
["2026-09-28T14:59:23.309482+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:23.554485+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:23.841433+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:23.925688+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.028227+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.028277+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.342344+00:00", "trade", 8.2926, 47.0]
["2026-09-28T14:59:24.377059+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:59:24.378105+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.382835+00:00", "trade", 8.2999, 961.0]
["2026-09-28T14:59:24.383508+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.607446+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.607516+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.607581+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.608383+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.769226+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.769226+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:24.770168+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:25.132235+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:25.688174+00:00", "trade", 8.3, 361.0]
["2026-09-28T14:59:25.688249+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:25.688303+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:25.689336+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:25.735055+00:00", "trade", 8.2929, 7.0]
["2026-09-28T14:59:25.760595+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:26.949220+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:26.949290+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:26.950143+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:26.973959+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:27.034092+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:27.151211+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:27.306106+00:00", "trade", 8.2927, 35.0]
["2026-09-28T14:59:27.334322+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:27.557017+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:27.857763+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:29.716803+00:00", "trade", 8.295, 2.0]
["2026-09-28T14:59:29.724324+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:29.930021+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:29.930091+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:29.954243+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:29.959822+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:29.968342+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:29.997567+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:30.596111+00:00", "trade", 8.2928, 35.0]
["2026-09-28T14:59:30.621991+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:31.260398+00:00", "trade", 8.2924, 500.0]
["2026-09-28T14:59:31.261159+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:31.261219+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:31.264713+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:31.456038+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:31.750614+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:32.865077+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:32.865082+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:32.866044+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:32.919427+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:32.919442+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:32.919497+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:32.920158+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.040339+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.040394+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.040881+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.041322+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.041743+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.099745+00:00", "trade", 8.2914, 2.0]
["2026-09-28T14:59:33.191785+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.192466+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.192973+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.357093+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.407363+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.458154+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.625071+00:00", "trade", 8.295, 300.0]
["2026-09-28T14:59:33.625291+00:00", "trade", 8.295, 300.0]
["2026-09-28T14:59:33.625337+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.625713+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.626074+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.626217+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:33.641298+00:00", "trade", 8.2978, 1.0]
["2026-09-28T14:59:33.641668+00:00", "trade", 8.2978, 1.0]
["2026-09-28T14:59:33.643863+00:00", "trade", 8.295, 300.0]
["2026-09-28T14:59:33.672034+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:59:33.676124+00:00", "trade", 8.295, 400.0]
["2026-09-28T14:59:33.677170+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.780321+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:33.985296+00:00", "trade", 8.295, 150.0]
["2026-09-28T14:59:34.150361+00:00", "trade", 8.295, 20.0]
["2026-09-28T14:59:34.221261+00:00", "trade", 8.295, 300.0]
["2026-09-28T14:59:34.222043+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:59:34.466955+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:34.467186+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:34.479164+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:34.498876+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:34.640042+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:34.687721+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:34.687811+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:34.774392+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:34.775384+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:34.775409+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.054524+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.055416+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.153327+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:35.153815+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.154010+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.154452+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.625294+00:00", "trade", 8.2929, 10.0]
["2026-09-28T14:59:35.651836+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:35.770474+00:00", "trade", 8.295, 500.0]
["2026-09-28T14:59:35.770613+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.771591+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.799261+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.834671+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.835112+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.909479+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:35.947986+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:36.499992+00:00", "trade", 8.2977, 1205.0]
["2026-09-28T14:59:36.506789+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:36.507813+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:36.645080+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:36.949595+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.013278+00:00", "trade", 8.3, 1750.0]
["2026-09-28T14:59:37.013407+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.013933+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.208476+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.208807+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:37.208997+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.208997+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.686118+00:00", "trade", 8.3, 750.0]
["2026-09-28T14:59:37.686188+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.686193+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.686203+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.687115+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:37.687231+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:38.742332+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:38.743124+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:38.743204+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:39.890696+00:00", "trade", 8.2988, 1.0]
["2026-09-28T14:59:40.964215+00:00", "trade", 8.295, 200.0]
["2026-09-28T14:59:41.236059+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:41.236059+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:41.236062+00:00", "trade", 8.295, 232.0]
["2026-09-28T14:59:41.236534+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:41.237050+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:41.247685+00:00", "trade", 8.295, 102.0]
["2026-09-28T14:59:41.247688+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:41.247691+00:00", "trade", 8.29, 338.0]
["2026-09-28T14:59:41.247691+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:41.247741+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:41.247806+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:41.258363+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:41.258363+00:00", "trade", 8.29, 548.0]
["2026-09-28T14:59:41.269120+00:00", "trade", 8.295, 757.0]
["2026-09-28T14:59:41.280129+00:00", "trade", 8.295, 589.0]
["2026-09-28T14:59:41.280132+00:00", "trade", 8.29, 314.0]
["2026-09-28T14:59:41.280132+00:00", "trade", 8.29, 33.0]
["2026-09-28T14:59:41.656850+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:41.660067+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:42.092570+00:00", "trade", 8.3, 4000.0]
["2026-09-28T14:59:42.092692+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:42.093344+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:42.247746+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:42.878122+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:42.994078+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:43.176256+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:43.529287+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:43.834821+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:43.835783+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:43.835783+00:00", "trade", 8.295, 89.0]
["2026-09-28T14:59:43.836165+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:43.836393+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:44.093475+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:44.224164+00:00", "trade", 8.295, 1250.0]
["2026-09-28T14:59:44.224837+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:44.339630+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:44.340157+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:44.340598+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:44.397178+00:00", "trade", 8.292, 100.0]
["2026-09-28T14:59:44.427857+00:00", "trade", 8.295, 1000.0]
["2026-09-28T14:59:44.472442+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:44.473359+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:45.142817+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:45.257916+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:45.268897+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:45.427114+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:46.589453+00:00", "trade", 8.295, 200.0]
["2026-09-28T14:59:46.617182+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:46.618149+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:46.742114+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:46.742570+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:46.941576+00:00", "trade", 8.295, 200.0]
["2026-09-28T14:59:47.165552+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:47.166590+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:47.231008+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:47.231935+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:47.539252+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:47.540199+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:47.570180+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:47.571123+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:47.629253+00:00", "trade", 8.295, 1000.0]
["2026-09-28T14:59:47.834815+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:48.109504+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:48.219025+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:48.347300+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:48.613614+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:48.614346+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:48.614787+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.021590+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.031353+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.031373+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.036596+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.037829+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.099731+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.197083+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.287323+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.684754+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.750764+00:00", "trade", 8.295, 60.0]
["2026-09-28T14:59:49.783915+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:49.988278+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:50.000105+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:50.024229+00:00", "trade", 8.295, 2.0]
["2026-09-28T14:59:50.024899+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:50.208120+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:50.224779+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:50.226218+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:50.248466+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:50.773940+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:50.774070+00:00", "trade", 8.295, 400.0]
["2026-09-28T14:59:50.774132+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:50.774223+00:00", "trade", 8.2983, 222.0]
["2026-09-28T14:59:50.795884+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:51.039836+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:51.056233+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:51.056233+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:51.057341+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:51.057852+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:51.133828+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:51.463942+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:51.464300+00:00", "trade", 8.295, 94.0]
["2026-09-28T14:59:51.914270+00:00", "trade", 8.295, 24.0]
["2026-09-28T14:59:51.914408+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:52.720062+00:00", "trade", 8.2925, 1.0]
["2026-09-28T14:59:52.839506+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:59:54.803851+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:59:55.212563+00:00", "trade", 8.3, 2.0]
["2026-09-28T14:59:55.213208+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:55.213649+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:55.326429+00:00", "trade", 8.2977, 8.0]
["2026-09-28T14:59:55.347410+00:00", "trade", 8.2977, 1.0]
["2026-09-28T14:59:56.732456+00:00", "trade", 8.2922, 50.0]
["2026-09-28T14:59:57.197510+00:00", "trade", 8.2967, 1.0]
["2026-09-28T14:59:58.160529+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:58.161090+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:58.161566+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:58.415431+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:58.820720+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.278021+00:00", "trade", 8.3, 9.0]
["2026-09-28T14:59:59.461020+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.461034+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:59.461050+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.461110+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.461383+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:59.461404+00:00", "trade", 8.3, 498.0]
["2026-09-28T14:59:59.461426+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.461671+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.461711+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.461716+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.461992+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.462152+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.463435+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.465791+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776088+00:00", "trade", 8.3, 12.0]
["2026-09-28T14:59:59.776091+00:00", "trade", 8.3, 28.0]
["2026-09-28T14:59:59.776094+00:00", "trade", 8.3, 55.0]
["2026-09-28T14:59:59.776094+00:00", "trade", 8.3, 81.0]
["2026-09-28T14:59:59.776109+00:00", "trade", 8.3, 1300.0]
["2026-09-28T14:59:59.776109+00:00", "trade", 8.3, 600.0]
["2026-09-28T14:59:59.776109+00:00", "trade", 8.3, 113.0]
["2026-09-28T14:59:59.776190+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776215+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776225+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776260+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776340+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776345+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776374+00:00", "trade", 8.3, 75.0]
["2026-09-28T14:59:59.776375+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776380+00:00", "trade", 8.3, 4787.0]
["2026-09-28T14:59:59.776380+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:59.776380+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:59:59.776380+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776380+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776382+00:00", "trade", 8.3, 181.0]
["2026-09-28T14:59:59.776476+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:59:59.776551+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:59.776566+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:59.776567+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:59:59.776569+00:00", "trade", 8.3, 10.0]
["2026-09-28T14:59:59.776572+00:00", "trade", 8.3, 54.0]
["2026-09-28T14:59:59.776572+00:00", "trade", 8.3, 3.0]
["2026-09-28T14:59:59.776581+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:59.776646+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:59:59.776691+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.776706+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.776776+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.776796+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.776847+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.777543+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.777719+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.778270+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.780144+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.780380+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.780470+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.781633+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.786595+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.787295+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:59:59.787374+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:59:59.787380+00:00", "trade", 8.305, 200.0]
["2026-09-28T14:59:59.787617+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.789887+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.828758+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:59:59.849169+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:59:59.879787+00:00", "trade", 8.305, 127.0]
["2026-09-28T14:59:59.997597+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:00.076413+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:00.076533+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:00.076647+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:00.077066+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:00.077567+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:00.078668+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:00:00.088964+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:00.104635+00:00", "trade", 8.305, 167.0]
["2026-09-28T15:00:00.295892+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:00.300653+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:00.419223+00:00", "trade", 8.3073, 1.0]
["2026-09-28T15:00:00.439256+00:00", "trade", 8.3073, 1.0]
["2026-09-28T15:00:00.459488+00:00", "trade", 8.2592, 21.0]
["2026-09-28T15:00:00.477793+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:00.478787+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:00.718738+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:00.942356+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.725896+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.726267+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.727135+00:00", "trade", 8.3, 2.0]
["2026-09-28T15:00:01.728121+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.730988+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.730998+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.731003+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.731314+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.731892+00:00", "trade", 8.3, 19.0]
["2026-09-28T15:00:01.731995+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.732326+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.732366+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.735071+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:01.735258+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.737644+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.741463+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.759389+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:01.834926+00:00", "trade", 8.305, 280.0]
["2026-09-28T15:00:01.835001+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.835903+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:01.836619+00:00", "trade", 8.305, 1200.0]
["2026-09-28T15:00:01.891662+00:00", "trade", 8.305, 48.0]
["2026-09-28T15:00:01.945752+00:00", "trade", 8.305, 64.0]
["2026-09-28T15:00:02.500059+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:02.500251+00:00", "trade", 8.307, 5.0]
["2026-09-28T15:00:02.501051+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:02.521457+00:00", "trade", 8.307, 1.0]
["2026-09-28T15:00:02.571288+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:02.777028+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:02.879026+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:02.879091+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:03.069264+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:03.192348+00:00", "trade", 8.3069, 1.0]
["2026-09-28T15:00:03.193003+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:03.502122+00:00", "trade", 8.305, 601.0]
["2026-09-28T15:00:03.547316+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:04.091943+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:04.308115+00:00", "trade", 8.3003, 4539.0]
["2026-09-28T15:00:05.197234+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:05.398152+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:05.472880+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:05.581474+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:05.586470+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:05.755713+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:06.413917+00:00", "trade", 8.305, 1.0]
["2026-09-28T15:00:06.971354+00:00", "trade", 8.2182, 100.0]
["2026-09-28T15:00:07.525369+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:00:07.538241+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:07.783801+00:00", "trade", 8.3, 5.0]
["2026-09-28T15:00:07.783876+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:07.827234+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:07.827239+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:07.831148+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:07.832752+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:07.865460+00:00", "trade", 8.305, 216.0]
["2026-09-28T15:00:07.865515+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:07.867801+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:07.924761+00:00", "trade", 8.305, 19.0]
["2026-09-28T15:00:08.084571+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:00:08.084922+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:08.085414+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:08.085629+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:08.657691+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:08.657691+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:08.771430+00:00", "trade", 8.308, 1.0]
["2026-09-28T15:00:08.841842+00:00", "trade", 8.3073, 40.0]
["2026-09-28T15:00:08.851221+00:00", "trade", 8.3075, 67.0]
["2026-09-28T15:00:08.851850+00:00", "trade", 8.3074, 54.0]
["2026-09-28T15:00:08.857930+00:00", "trade", 8.3075, 66.0]
["2026-09-28T15:00:09.207642+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:09.208757+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:09.209239+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:09.210356+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:09.225637+00:00", "trade", 8.3071, 2.0]
["2026-09-28T15:00:09.670627+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:09.915274+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:09.916106+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:11.235952+00:00", "trade", 8.3072, 10.0]
["2026-09-28T15:00:11.285414+00:00", "trade", 8.305, 1.0]
["2026-09-28T15:00:11.346396+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:11.348576+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:12.192000+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:12.344571+00:00", "trade", 8.305, 1.0]
["2026-09-28T15:00:12.473349+00:00", "trade", 8.305, 10.0]
["2026-09-28T15:00:12.656073+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:12.656109+00:00", "trade", 8.31, 55.0]
["2026-09-28T15:00:12.656129+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:12.656509+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:12.656655+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:12.656755+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:12.656755+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:12.657472+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:13.338413+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:13.428068+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:13.490911+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:13.493993+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:13.938317+00:00", "trade", 8.305, 39.0]
["2026-09-28T15:00:13.940169+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:13.940181+00:00", "trade", 8.305, 99.0]
["2026-09-28T15:00:13.940813+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:13.941901+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:13.942054+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:13.943624+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:14.097786+00:00", "trade", 8.3, 10.0]
["2026-09-28T15:00:14.459361+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:14.459526+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:14.459526+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:14.463947+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:14.604471+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:14.604912+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:14.754163+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:14.797225+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:14.898927+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:15.203146+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:15.303896+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:15.322740+00:00", "trade", 8.3, 10.0]
["2026-09-28T15:00:15.991138+00:00", "trade", 8.2976, 1.0]
["2026-09-28T15:00:16.003010+00:00", "trade", 8.305, 3.0]
["2026-09-28T15:00:16.008330+00:00", "trade", 8.305, 7.0]
["2026-09-28T15:00:16.717215+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:16.805100+00:00", "trade", 8.3, 10.0]
["2026-09-28T15:00:16.818075+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:17.046664+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:17.755096+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:18.437972+00:00", "trade", 8.31, 2.0]
["2026-09-28T15:00:18.677784+00:00", "trade", 8.3, 1.0]
["2026-09-28T15:00:18.707337+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:19.042703+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:19.043673+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:19.505495+00:00", "trade", 8.3077, 601.0]
["2026-09-28T15:00:19.685681+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:19.685721+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:19.686423+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:19.686443+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:19.975917+00:00", "trade", 8.305, 37.0]
["2026-09-28T15:00:21.129045+00:00", "trade", 8.3018, 300.0]
["2026-09-28T15:00:22.020484+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:22.084942+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:22.130656+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:23.935853+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:23.945376+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:24.441342+00:00", "trade", 8.3086, 6.0]
["2026-09-28T15:00:24.446433+00:00", "trade", 8.305, 1.0]
["2026-09-28T15:00:24.744884+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.193407+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.193432+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.193502+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.193784+00:00", "trade", 8.305, 2.0]
["2026-09-28T15:00:25.194028+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:00:25.194113+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194354+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194434+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194434+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194437+00:00", "trade", 8.31, 86.0]
["2026-09-28T15:00:25.194474+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194474+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194514+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194634+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194634+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194634+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194705+00:00", "trade", 8.31, 50.0]
["2026-09-28T15:00:25.194915+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.194955+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.195066+00:00", "trade", 8.31, 900.0]
["2026-09-28T15:00:25.195066+00:00", "trade", 8.31, 10.0]
["2026-09-28T15:00:25.195071+00:00", "trade", 8.31, 5.0]
["2026-09-28T15:00:25.195071+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:00:25.195156+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.195156+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.195174+00:00", "trade", 8.31, 141.0]
["2026-09-28T15:00:25.195183+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.195186+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.195427+00:00", "trade", 8.31, 300.0]
["2026-09-28T15:00:25.195429+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:00:25.195432+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.195437+00:00", "trade", 8.31, 181.0]
["2026-09-28T15:00:25.195438+00:00", "trade", 8.31, 49.0]
["2026-09-28T15:00:25.195447+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.195447+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.195448+00:00", "trade", 8.31, 273.0]
["2026-09-28T15:00:25.195474+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.195477+00:00", "trade", 8.31, 54.0]
["2026-09-28T15:00:25.195482+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.195482+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.195507+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.195538+00:00", "trade", 8.31, 3.0]
["2026-09-28T15:00:25.195542+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.195542+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:00:25.195544+00:00", "trade", 8.31, 53.0]
["2026-09-28T15:00:25.195652+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:00:25.195657+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:00:25.195672+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:00:25.195702+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:00:25.195752+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.195762+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.195923+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196028+00:00", "trade", 8.315, 589.0]
["2026-09-28T15:00:25.196068+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196088+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196113+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196113+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196233+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196354+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196394+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196394+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.196434+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.197300+00:00", "trade", 8.31, 51.0]
["2026-09-28T15:00:25.197612+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.197652+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.198393+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.198869+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.198915+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.199316+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.200313+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.203070+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.204343+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.204583+00:00", "trade", 8.31, 300.0]
["2026-09-28T15:00:25.205370+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.230123+00:00", "trade", 8.31, 190.0]
["2026-09-28T15:00:25.230123+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.230124+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.230174+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.230174+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.230214+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.230264+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.231046+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.231061+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.236213+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.239553+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:00:25.239556+00:00", "trade", 8.31, 162.0]
["2026-09-28T15:00:25.239607+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.240464+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.250232+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.250372+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.250417+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.251154+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.251155+00:00", "trade", 8.31, 235.0]
["2026-09-28T15:00:25.251155+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:00:25.251204+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.251249+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.251304+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.251690+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263443+00:00", "trade", 8.31, 203.0]
["2026-09-28T15:00:25.263446+00:00", "trade", 8.31, 207.0]
["2026-09-28T15:00:25.263448+00:00", "trade", 8.31, 97.0]
["2026-09-28T15:00:25.263448+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263498+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263513+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263833+00:00", "trade", 8.31, 1500.0]
["2026-09-28T15:00:25.263834+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263836+00:00", "trade", 8.31, 500.0]
["2026-09-28T15:00:25.263876+00:00", "trade", 8.31, 6.0]
["2026-09-28T15:00:25.263879+00:00", "trade", 8.31, 26.0]
["2026-09-28T15:00:25.263881+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.263881+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.263887+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.263887+00:00", "trade", 8.31, 6.0]
["2026-09-28T15:00:25.263890+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.263893+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:00:25.263897+00:00", "trade", 8.31, 500.0]
["2026-09-28T15:00:25.263929+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263929+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263939+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263939+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263950+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263950+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263954+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263960+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263960+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263965+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.263995+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264000+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264005+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264005+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264010+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264015+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264030+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264053+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.264056+00:00", "trade", 8.31, 400.0]
["2026-09-28T15:00:25.264056+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:00:25.264062+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.264336+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264336+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264350+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264376+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264466+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264536+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264540+00:00", "trade", 8.31, 177.0]
["2026-09-28T15:00:25.264541+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264576+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.264656+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.267242+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.267944+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.267959+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.268305+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.269362+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.271959+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.272133+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.294898+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.303073+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.303243+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.309363+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.309428+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.309443+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.399898+00:00", "trade", 8.31, 600.0]
["2026-09-28T15:00:25.399898+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.399901+00:00", "trade", 8.31, 28.0]
["2026-09-28T15:00:25.400012+00:00", "trade", 8.31, 672.0]
["2026-09-28T15:00:25.400012+00:00", "trade", 8.31, 800.0]
["2026-09-28T15:00:25.400013+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.400063+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.400224+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.400259+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.400304+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.400324+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.400329+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.400343+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:00:25.400344+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:00:25.400349+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:00:25.400379+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:00:25.400414+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:00:25.400424+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.400469+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.400560+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.400740+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.400900+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.400948+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:25.400981+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.400981+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.400984+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:25.401061+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.401101+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.401211+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.401502+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.402379+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.404855+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.404960+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.436447+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:25.436806+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.436826+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.437423+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.437427+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.437427+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.437462+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.437462+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.437873+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.437873+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.441307+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.534183+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.534223+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.638742+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:25.639333+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.639333+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.639659+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:25.640340+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:26.030833+00:00", "trade", 8.3075, 119.0]
["2026-09-28T15:00:26.052515+00:00", "trade", 8.3075, 1.0]
["2026-09-28T15:00:26.381184+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:26.938396+00:00", "trade", 8.305, 589.0]
["2026-09-28T15:00:26.938580+00:00", "trade", 8.305, 10.0]
["2026-09-28T15:00:26.939040+00:00", "trade", 8.305, 10.0]
["2026-09-28T15:00:26.942778+00:00", "trade", 8.305, 27.0]
["2026-09-28T15:00:26.948640+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.152118+00:00", "trade", 8.3067, 1.0]
["2026-09-28T15:00:27.173084+00:00", "trade", 8.2685, 22.0]
["2026-09-28T15:00:27.811867+00:00", "trade", 8.3001, 22500.0]
["2026-09-28T15:00:27.813152+00:00", "trade", 8.3037, 112.0]
["2026-09-28T15:00:27.815536+00:00", "trade", 8.3, 50.0]
["2026-09-28T15:00:27.816745+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:27.817382+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.817879+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.824025+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:27.856695+00:00", "trade", 8.3, 10.0]
["2026-09-28T15:00:27.917831+00:00", "trade", 8.31, 2444.0]
["2026-09-28T15:00:27.917921+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:00:27.918463+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.918919+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.939248+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:27.939248+00:00", "trade", 8.305, 400.0]
["2026-09-28T15:00:27.939290+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:27.939621+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:27.939624+00:00", "trade", 8.305, 378.0]
["2026-09-28T15:00:27.939669+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.939708+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:27.939930+00:00", "trade", 8.305, 400.0]
["2026-09-28T15:00:27.940014+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:27.940165+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.940205+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.940500+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.940673+00:00", "trade", 8.305, 400.0]
["2026-09-28T15:00:27.941207+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:27.948831+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:00:28.140898+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.424237+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.436251+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.436411+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.504749+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.505215+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.607368+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.607824+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.713821+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:28.721640+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:29.094503+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:29.601063+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:29.718914+00:00", "trade", 8.3001, 2584.0]
["2026-09-28T15:00:29.850880+00:00", "trade", 8.3001, 100.0]
["2026-09-28T15:00:29.997623+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:30.262566+00:00", "trade", 8.305, 155.0]
["2026-09-28T15:00:30.859439+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:31.137686+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:31.178273+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:31.178769+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:31.895856+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:31.896292+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:32.211076+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:32.280040+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:32.367107+00:00", "trade", 8.3001, 49.0]
["2026-09-28T15:00:32.368115+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:32.448591+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:32.603178+00:00", "trade", 8.305, 50.0]
["2026-09-28T15:00:33.116130+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.117128+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.332336+00:00", "trade", 8.2267, 100.0]
["2026-09-28T15:00:33.645656+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.646237+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.646413+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.646904+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.799249+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:00:33.799252+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:33.799252+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.799254+00:00", "trade", 8.3, 900.0]
["2026-09-28T15:00:33.799258+00:00", "trade", 8.3, 600.0]
["2026-09-28T15:00:33.799258+00:00", "trade", 8.3, 600.0]
["2026-09-28T15:00:33.799377+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.800194+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.800194+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.800229+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.800269+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.800269+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.800750+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.801231+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.801231+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.801512+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.801592+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.802193+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.802354+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.804113+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.808714+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.808794+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.809952+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.810012+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.823880+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.946076+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:33.946557+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:34.536592+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:34.801196+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:34.841843+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:34.929878+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:34.993620+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:35.068046+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:00:35.068122+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:35.159394+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:35.259412+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:35.584571+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:35.585027+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:35.814417+00:00", "trade", 8.272, 10.0]
["2026-09-28T15:00:35.838255+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:35.839212+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:36.131628+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:36.421157+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:36.422125+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:36.427760+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:36.434869+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:36.567992+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:37.647094+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:37.650032+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:37.717458+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:37.718180+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:00:38.043046+00:00", "trade", 8.3, 385.0]
["2026-09-28T15:00:38.043091+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:38.043095+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:00:38.043097+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:38.043098+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043118+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043127+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:38.043127+00:00", "trade", 8.3, 177.0]
["2026-09-28T15:00:38.043136+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:00:38.043142+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:00:38.043148+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:38.043153+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043164+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:00:38.043169+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043208+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043254+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043294+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043314+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043379+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043424+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:00:38.043529+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.043629+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.043770+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.043810+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.043840+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044055+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044081+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044131+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044131+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044161+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044171+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044216+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:00:38.044251+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044371+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044426+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.044567+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.045037+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:00:38.045248+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.045569+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:00:38.045770+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.046291+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.046972+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.048411+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.048549+00:00", "trade", 8.295, 2.0]
["2026-09-28T15:00:38.049564+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.060013+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.080317+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:00:38.178135+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.198182+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.385838+00:00", "trade", 8.295, 635.0]
["2026-09-28T15:00:38.387122+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.418692+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.519207+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.519883+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:38.543790+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.113541+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.600604+00:00", "trade", 8.2726, 15.0]
["2026-09-28T15:00:39.874397+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.874397+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.874402+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.874402+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.874482+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.874643+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.874843+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.875124+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.875565+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.876923+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:39.972676+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.008892+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.010331+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.310390+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.331355+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.331836+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.333395+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.333635+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.335395+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.434821+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.434911+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.464731+00:00", "trade", 8.2901, 31.0]
["2026-09-28T15:00:40.465439+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.465720+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.465735+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.466251+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.486079+00:00", "trade", 8.2901, 1.0]
["2026-09-28T15:00:40.488244+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.488244+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.490845+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.511955+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.515488+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.518135+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.619486+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.632182+00:00", "trade", 8.295, 3600.0]
["2026-09-28T15:00:40.632326+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.632772+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.634812+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:40.893237+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:41.124854+00:00", "trade", 8.295, 700.0]
["2026-09-28T15:00:41.158693+00:00", "trade", 8.2924, 1.0]
["2026-09-28T15:00:41.629257+00:00", "trade", 8.2902, 1.0]
["2026-09-28T15:00:41.779702+00:00", "trade", 8.2966, 6.0]
["2026-09-28T15:00:41.959656+00:00", "trade", 8.295, 5.0]
["2026-09-28T15:00:42.333795+00:00", "trade", 8.29, 20.0]
["2026-09-28T15:00:43.975850+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:43.975895+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:43.978456+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.006664+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.006668+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.007190+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.007190+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.049921+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.162961+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.163798+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.165728+00:00", "trade", 8.295, 235.0]
["2026-09-28T15:00:44.166354+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.166800+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.166840+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.167882+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.237102+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.290964+00:00", "trade", 8.295, 550.0]
["2026-09-28T15:00:44.291682+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.480261+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.480767+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.481223+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:44.659819+00:00", "trade", 8.2901, 800.0]
["2026-09-28T15:00:45.380253+00:00", "trade", 8.2912, 1.0]
["2026-09-28T15:00:46.563580+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:46.564061+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:46.602352+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:46.604432+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:46.687059+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:46.706377+00:00", "trade", 8.2974, 200.0]
["2026-09-28T15:00:46.706505+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:46.706986+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:46.708430+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:48.043591+00:00", "trade", 8.2908, 500.0]
["2026-09-28T15:00:48.115564+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:48.116526+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:48.197790+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:48.267255+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:48.267736+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.069287+00:00", "trade", 8.295, 400.0]
["2026-09-28T15:00:49.210907+00:00", "trade", 8.2298, 12.0]
["2026-09-28T15:00:49.218124+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.218124+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.351446+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.351451+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.351526+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.351927+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.351967+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.355726+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.355726+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.421483+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.542392+00:00", "trade", 8.2901, 1000.0]
["2026-09-28T15:00:49.543147+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.543177+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.543177+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.544581+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.744126+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.744592+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.744652+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.930810+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.953118+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.953599+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.986072+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.986112+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.986623+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:49.989750+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:50.549660+00:00", "trade", 8.2915, 500.0]
["2026-09-28T15:00:51.214708+00:00", "trade", 8.2902, 20.0]
["2026-09-28T15:00:51.604299+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:51.607341+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:51.616392+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:51.617300+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:51.618182+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:52.392792+00:00", "trade", 8.29, 2.0]
["2026-09-28T15:00:52.663410+00:00", "trade", 8.2975, 300.0]
["2026-09-28T15:00:52.794047+00:00", "trade", 8.2918, 50.0]
["2026-09-28T15:00:53.772720+00:00", "trade", 8.295, 1200.0]
["2026-09-28T15:00:53.773881+00:00", "trade", 8.295, 5450.0]
["2026-09-28T15:00:54.088361+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.482470+00:00", "trade", 8.3, 1100.0]
["2026-09-28T15:00:54.483993+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.583038+00:00", "trade", 8.29, 232.0]
["2026-09-28T15:00:54.583041+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:00:54.583986+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.583986+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.584026+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.584026+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.584066+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.584066+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.584066+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.584347+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.585064+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.586186+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.586981+00:00", "trade", 8.29, 235.0]
["2026-09-28T15:00:54.586981+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:00:54.587116+00:00", "trade", 8.29, 60.0]
["2026-09-28T15:00:54.587383+00:00", "trade", 8.29, 5.0]
["2026-09-28T15:00:54.587383+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.587705+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.587710+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.587711+00:00", "trade", 8.29, 400.0]
["2026-09-28T15:00:54.587714+00:00", "trade", 8.29, 140.0]
["2026-09-28T15:00:54.587906+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.587916+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.587946+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.587946+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.587951+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.587986+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.587986+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.587991+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.588120+00:00", "trade", 8.29, 50.0]
["2026-09-28T15:00:54.588123+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.588123+00:00", "trade", 8.29, 50.0]
["2026-09-28T15:00:54.588176+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.588334+00:00", "trade", 8.29, 50.0]
["2026-09-28T15:00:54.588653+00:00", "trade", 8.29, 62.0]
["2026-09-28T15:00:54.588653+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.588655+00:00", "trade", 8.29, 88.0]
["2026-09-28T15:00:54.589068+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.589073+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.589073+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.589309+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.589930+00:00", "trade", 8.29, 112.0]
["2026-09-28T15:00:54.589939+00:00", "trade", 8.29, 188.0]
["2026-09-28T15:00:54.590006+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.590036+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.590039+00:00", "trade", 8.29, 395.0]
["2026-09-28T15:00:54.590069+00:00", "trade", 8.29, 12.0]
["2026-09-28T15:00:54.590181+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.590192+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.590225+00:00", "trade", 8.29, 68.0]
["2026-09-28T15:00:54.590261+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.590296+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.590296+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.590326+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590330+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.590388+00:00", "trade", 8.285, 589.0]
["2026-09-28T15:00:54.590394+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:00:54.590394+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:00:54.590394+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:00:54.590400+00:00", "trade", 8.285, 332.0]
["2026-09-28T15:00:54.590400+00:00", "trade", 8.28, 500.0]
["2026-09-28T15:00:54.590400+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:00:54.590403+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:00:54.590403+00:00", "trade", 8.28, 11.0]
["2026-09-28T15:00:54.590406+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:00:54.590409+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:00:54.590412+00:00", "trade", 8.28, 489.0]
["2026-09-28T15:00:54.590415+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:00:54.590415+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:00:54.590472+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590475+00:00", "trade", 8.285, 411.0]
["2026-09-28T15:00:54.590484+00:00", "trade", 8.285, 257.0]
["2026-09-28T15:00:54.590487+00:00", "trade", 8.28, 443.0]
["2026-09-28T15:00:54.590532+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590532+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590587+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590592+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590627+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590748+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.590800+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:00:54.590806+00:00", "trade", 8.285, 453.0]
["2026-09-28T15:00:54.590908+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590908+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590988+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.590988+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591028+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591148+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591188+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591268+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591349+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591389+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591509+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591509+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591590+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.591710+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.592030+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.592461+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.592853+00:00", "trade", 8.29, 48.0]
["2026-09-28T15:00:54.592907+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593106+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:00:54.593106+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:00:54.593118+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593138+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593178+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:00:54.593228+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593380+00:00", "trade", 8.285, 540.0]
["2026-09-28T15:00:54.593389+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593389+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593459+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593459+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593459+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593509+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.593830+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.595308+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.595549+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.598190+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.606851+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.607753+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.610143+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.610194+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.610249+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:54.617672+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.617675+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.617678+00:00", "trade", 8.29, 101.0]
["2026-09-28T15:00:54.617684+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.617686+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.617711+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617717+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617722+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617722+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617752+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617772+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617777+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617802+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617802+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617832+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.617837+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.618092+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.618142+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.618150+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.618198+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.618201+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.618218+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.618223+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.618228+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:00:54.618231+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.618231+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:54.618234+00:00", "trade", 8.29, 900.0]
["2026-09-28T15:00:54.618323+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.618328+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.618363+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:54.618398+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618639+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618639+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618664+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618667+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:00:54.618669+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618669+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618719+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618719+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618719+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618799+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618799+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618839+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618869+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618869+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618869+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618869+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618919+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618919+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618959+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.618959+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.619000+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.619000+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.619120+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.619155+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.619275+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.619436+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.620438+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.620558+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.622202+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.622202+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.622315+00:00", "trade", 8.3, 124.0]
["2026-09-28T15:00:54.626798+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.629763+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:00:54.706002+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:54.720300+00:00", "trade", 8.2926, 6.0]
["2026-09-28T15:00:54.741276+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:55.117401+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:55.310000+00:00", "trade", 8.295, 2575.0]
["2026-09-28T15:00:55.408356+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:00:55.409655+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:00:55.409737+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:55.474717+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:55.475498+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:55.640596+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:55.812466+00:00", "trade", 8.2904, 550.0]
["2026-09-28T15:00:56.029282+00:00", "trade", 8.295, 1.0]
["2026-09-28T15:00:56.101082+00:00", "trade", 8.295, 2.0]
["2026-09-28T15:00:56.759805+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:00:56.828063+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.033331+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.042944+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.664669+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.966929+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.967898+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:00:57.974667+00:00", "trade", 8.29, 190.0]
["2026-09-28T15:00:57.975293+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:57.975323+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:57.975599+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975599+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975609+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975644+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975690+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975690+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975720+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975720+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975725+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.975905+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.977369+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.978371+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:57.980113+00:00", "trade", 8.2977, 4.0]
["2026-09-28T15:00:58.000318+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.004769+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.077402+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.178232+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.285828+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.388021+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.388482+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.927422+00:00", "trade", 8.29, 70.0]
["2026-09-28T15:00:58.927494+00:00", "trade", 8.29, 383.0]
["2026-09-28T15:00:58.927494+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:58.927534+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:58.927534+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:58.927535+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.927539+00:00", "trade", 8.29, 600.0]
["2026-09-28T15:00:58.927539+00:00", "trade", 8.29, 1000.0]
["2026-09-28T15:00:58.927796+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:00:58.927802+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:58.927802+00:00", "trade", 8.29, 148.0]
["2026-09-28T15:00:58.927804+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:58.927851+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:58.927856+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:58.927861+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:58.927881+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:58.927881+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:58.927886+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:58.927962+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:00:58.928001+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.928354+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:00:58.928458+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.928478+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.928518+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.928558+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.928598+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.928758+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.928763+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.929119+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.931435+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.931440+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.932517+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:58.935479+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.033122+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.033167+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.033222+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.113939+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.219931+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.297240+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.298198+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.298559+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.437028+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.437093+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.554511+00:00", "trade", 8.2857, 9.0]
["2026-09-28T15:00:59.585692+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.688061+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.842162+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:00:59.997648+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:00.033777+00:00", "trade", 8.285, 3.0]
["2026-09-28T15:01:00.463166+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:00.463166+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:00.467752+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:00.468664+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.021009+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.118125+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.118320+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.124715+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.169076+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.169116+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.169878+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.196055+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.196516+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.259797+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.259862+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.408752+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.408986+00:00", "trade", 8.29, 3.0]
["2026-09-28T15:01:01.466183+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.515115+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.523941+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.547727+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.552649+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:01.552764+00:00", "trade", 8.29, 400.0]
["2026-09-28T15:01:01.552837+00:00", "trade", 8.29, 5.0]
["2026-09-28T15:01:01.552855+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:01.552870+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:01.552885+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:01.552885+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:01.552890+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:01.552945+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:01.552975+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:01.552975+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:01.553153+00:00", "trade", 8.29, 23.0]
["2026-09-28T15:01:01.553156+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:01.553491+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553641+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553717+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553760+00:00", "trade", 8.295, 589.0]
["2026-09-28T15:01:01.553787+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553842+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553887+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553892+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553892+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553927+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553927+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553972+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.553972+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554012+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554012+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554052+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554092+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554092+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554133+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554133+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554253+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554293+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.554493+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.555330+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.555651+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.556092+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.557370+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.557392+00:00", "trade", 8.295, 400.0]
["2026-09-28T15:01:01.557392+00:00", "trade", 8.295, 6.0]
["2026-09-28T15:01:01.559736+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.559761+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.560212+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.574311+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:01.600241+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:01.953613+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:02.127232+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:02.127918+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:02.255618+00:00", "trade", 8.2366, 12.0]
["2026-09-28T15:01:02.256442+00:00", "trade", 8.2366, 2.0]
["2026-09-28T15:01:02.614893+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:03.173541+00:00", "trade", 8.3, 212.0]
["2026-09-28T15:01:04.729767+00:00", "trade", 8.2981, 163.0]
["2026-09-28T15:01:04.735149+00:00", "trade", 8.2988, 7.0]
["2026-09-28T15:01:04.735255+00:00", "trade", 8.2986, 8.0]
["2026-09-28T15:01:04.735360+00:00", "trade", 8.2985, 10.0]
["2026-09-28T15:01:04.735435+00:00", "trade", 8.2981, 114.0]
["2026-09-28T15:01:05.241009+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:05.241014+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:05.394178+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:05.436835+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:06.489390+00:00", "trade", 8.2978, 290.0]
["2026-09-28T15:01:06.490779+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:06.570363+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:06.571080+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:07.433039+00:00", "trade", 8.295, 250.0]
["2026-09-28T15:01:07.750719+00:00", "trade", 8.2955, 3.0]
["2026-09-28T15:01:07.956309+00:00", "trade", 8.295, 4.0]
["2026-09-28T15:01:08.032037+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:08.033241+00:00", "trade", 8.2455, 100.0]
["2026-09-28T15:01:08.297444+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:08.488223+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.251871+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.587224+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.820931+00:00", "trade", 8.295, 589.0]
["2026-09-28T15:01:09.820931+00:00", "trade", 8.29, 708.0]
["2026-09-28T15:01:09.821739+00:00", "trade", 8.295, 584.0]
["2026-09-28T15:01:09.821938+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.822700+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.822755+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.823511+00:00", "trade", 8.295, 5.0]
["2026-09-28T15:01:09.823511+00:00", "trade", 8.29, 492.0]
["2026-09-28T15:01:09.823513+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:01:09.823517+00:00", "trade", 8.29, 180.0]
["2026-09-28T15:01:09.823742+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.824439+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.824479+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.824504+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.824504+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.824514+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.824514+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.825596+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.825658+00:00", "trade", 8.295, 589.0]
["2026-09-28T15:01:09.825658+00:00", "trade", 8.29, 275.0]
["2026-09-28T15:01:09.846512+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:09.862856+00:00", "trade", 8.295, 300.0]
["2026-09-28T15:01:09.863116+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.863146+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.937710+00:00", "trade", 8.295, 365.0]
["2026-09-28T15:01:09.938137+00:00", "trade", 8.295, 224.0]
["2026-09-28T15:01:09.938141+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:09.938143+00:00", "trade", 8.29, 41.0]
["2026-09-28T15:01:09.939253+00:00", "trade", 8.295, 365.0]
["2026-09-28T15:01:09.940580+00:00", "trade", 8.295, 224.0]
["2026-09-28T15:01:09.940582+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:09.940582+00:00", "trade", 8.29, 41.0]
["2026-09-28T15:01:09.941568+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.941568+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.941573+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.941573+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.941613+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.941618+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.941618+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.941658+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.941658+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.942059+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.942139+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.942219+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.942219+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:09.956498+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:10.027166+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:10.027206+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:10.028524+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:10.054456+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:10.715775+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:11.097514+00:00", "trade", 8.2977, 1.0]
["2026-09-28T15:01:11.684947+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:11.933063+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:12.047861+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:12.171771+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:12.183013+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:12.183013+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:12.437393+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:12.440070+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:12.442741+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:12.754557+00:00", "trade", 8.2911, 1825.0]
["2026-09-28T15:01:13.142953+00:00", "trade", 8.2911, 1.0]
["2026-09-28T15:01:13.307961+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:13.307961+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:13.462924+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:13.520306+00:00", "trade", 8.2918, 47.0]
["2026-09-28T15:01:13.578299+00:00", "trade", 8.295, 1.0]
["2026-09-28T15:01:13.851048+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:14.393401+00:00", "trade", 8.2918, 38.0]
["2026-09-28T15:01:14.397121+00:00", "trade", 8.295, 2.0]
["2026-09-28T15:01:14.397840+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:14.426318+00:00", "trade", 8.295, 1.0]
["2026-09-28T15:01:14.735902+00:00", "trade", 8.295, 218.0]
["2026-09-28T15:01:14.836539+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:14.912404+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:15.232504+00:00", "trade", 8.2477, 11.0]
["2026-09-28T15:01:15.310482+00:00", "trade", 8.2901, 845.0]
["2026-09-28T15:01:15.310852+00:00", "trade", 8.2901, 1.0]
["2026-09-28T15:01:15.311866+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:15.311871+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:15.312322+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:15.314963+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:15.316878+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:15.317324+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:16.043501+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:01:16.386514+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:16.586507+00:00", "trade", 8.295, 467.0]
["2026-09-28T15:01:17.825651+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:17.825660+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:17.825660+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:17.825663+00:00", "trade", 8.295, 300.0]
["2026-09-28T15:01:17.826081+00:00", "trade", 8.3, 1200.0]
["2026-09-28T15:01:17.826081+00:00", "trade", 8.3, 50.0]
["2026-09-28T15:01:17.826085+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:17.826090+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:17.826121+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:17.826123+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:01:17.826319+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:17.826335+00:00", "trade", 8.295, 52.0]
["2026-09-28T15:01:17.826340+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:17.826355+00:00", "trade", 8.3, 13.0]
["2026-09-28T15:01:17.826355+00:00", "trade", 8.3, 60.0]
["2026-09-28T15:01:17.826577+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826577+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826577+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826622+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826622+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826622+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826627+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826662+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826662+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826687+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826687+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826692+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826732+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826732+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826782+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826782+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.826912+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.827088+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.827093+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.827203+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.827486+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:01:17.829022+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.833142+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.834766+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.835894+00:00", "trade", 8.3, 32.0]
["2026-09-28T15:01:17.835987+00:00", "trade", 8.3, 20.0]
["2026-09-28T15:01:17.836545+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.836625+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.847306+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:17.862512+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.098303+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.103260+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.104192+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.159930+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.390484+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.423372+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.423853+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.590029+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:18.652653+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:19.040459+00:00", "trade", 8.2901, 11.0]
["2026-09-28T15:01:19.042669+00:00", "trade", 8.295, 1.0]
["2026-09-28T15:01:19.045580+00:00", "trade", 8.2932, 1.0]
["2026-09-28T15:01:19.162847+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:01:19.163855+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:19.648218+00:00", "trade", 8.295, 34.0]
["2026-09-28T15:01:19.850519+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:19.883386+00:00", "trade", 8.2985, 416.0]
["2026-09-28T15:01:19.883747+00:00", "trade", 8.2985, 1.0]
["2026-09-28T15:01:19.884370+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:20.106352+00:00", "trade", 8.2922, 58.0]
["2026-09-28T15:01:20.107005+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:20.107561+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:20.134370+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:20.134721+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:21.561863+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:21.659385+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:21.767853+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.057456+00:00", "trade", 8.2962, 65.0]
["2026-09-28T15:01:22.073080+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.073120+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.178917+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.179358+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.242227+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.242658+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.337384+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.337830+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.356565+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:22.357005+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:23.096691+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:01:23.096787+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:01:23.097058+00:00", "trade", 8.3, 400.0]
["2026-09-28T15:01:23.097302+00:00", "trade", 8.3, 500.0]
["2026-09-28T15:01:23.097632+00:00", "trade", 8.3, 400.0]
["2026-09-28T15:01:23.097696+00:00", "trade", 8.3, 1500.0]
["2026-09-28T15:01:23.098646+00:00", "trade", 8.3, 600.0]
["2026-09-28T15:01:23.098646+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:01:23.098685+00:00", "trade", 8.3, 900.0]
["2026-09-28T15:01:23.098688+00:00", "trade", 8.3, 600.0]
["2026-09-28T15:01:23.098696+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:23.099122+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:23.099172+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:23.099172+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:23.107851+00:00", "trade", 8.3, 468.0]
["2026-09-28T15:01:23.107854+00:00", "trade", 8.3, 500.0]
["2026-09-28T15:01:23.107857+00:00", "trade", 8.3, 676.0]
["2026-09-28T15:01:23.107857+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:23.107860+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:23.107863+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:23.107863+00:00", "trade", 8.3, 53.0]
["2026-09-28T15:01:23.108013+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:01:23.108038+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:01:23.108073+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:01:23.108118+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:01:23.108139+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108164+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108204+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108209+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108224+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108344+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108580+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108695+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108855+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108855+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108855+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108895+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.108976+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.109216+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.110299+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.110461+00:00", "trade", 8.31, 7377.0]
["2026-09-28T15:01:23.110529+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.110819+00:00", "trade", 8.3052, 1.0]
["2026-09-28T15:01:23.111256+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.111642+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.112058+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.112539+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.112544+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.114418+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.116258+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.137546+00:00", "trade", 8.305, 300.0]
["2026-09-28T15:01:23.138575+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:01:23.139628+00:00", "trade", 8.305, 300.0]
["2026-09-28T15:01:23.140575+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:23.140626+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:23.141387+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:23.148258+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:23.148300+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:23.148396+00:00", "trade", 8.305, 589.0]
["2026-09-28T15:01:23.148420+00:00", "trade", 8.305, 589.0]
["2026-09-28T15:01:23.149079+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:23.171394+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.198065+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:23.198132+00:00", "trade", 8.305, 1600.0]
["2026-09-28T15:01:23.218130+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.348023+00:00", "trade", 8.3, 10.0]
["2026-09-28T15:01:23.580282+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.779236+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.898675+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.899232+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.936926+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:23.951611+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:24.202027+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:24.290569+00:00", "trade", 8.2504, 100.0]
["2026-09-28T15:01:24.431368+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.036979+00:00", "trade", 8.3, 25.0]
["2026-09-28T15:01:25.036980+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.037937+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.037992+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.052111+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.351844+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.351900+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.351905+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.351905+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.351905+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.353824+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.353894+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.547941+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.548883+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.662284+00:00", "trade", 8.305, 4000.0]
["2026-09-28T15:01:25.662930+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.744599+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.744599+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.745637+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.747461+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.795104+00:00", "trade", 8.305, 589.0]
["2026-09-28T15:01:25.795972+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.796408+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.796605+00:00", "trade", 8.305, 589.0]
["2026-09-28T15:01:25.860754+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:25.860757+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:25.861623+00:00", "trade", 8.305, 49.0]
["2026-09-28T15:01:25.861647+00:00", "trade", 8.305, 249.0]
["2026-09-28T15:01:25.861793+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:25.861793+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:27.584549+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:27.585551+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:27.761942+00:00", "trade", 8.3029, 200.0]
["2026-09-28T15:01:27.763049+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:27.765054+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:27.893008+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:27.900832+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:28.001521+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:28.552232+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:28.586203+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:28.779658+00:00", "trade", 8.305, 30.0]
["2026-09-28T15:01:29.591632+00:00", "trade", 8.2519, 11.0]
["2026-09-28T15:01:29.871719+00:00", "trade", 8.3002, 105.0]
["2026-09-28T15:01:29.879989+00:00", "trade", 8.305, 25.0]
["2026-09-28T15:01:29.893452+00:00", "trade", 8.3002, 1.0]
["2026-09-28T15:01:29.997673+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:30.322852+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:30.333182+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:31.175268+00:00", "trade", 8.3033, 1.0]
["2026-09-28T15:01:31.248851+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:31.252435+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:31.589191+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:31.589191+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.012549+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.550186+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:01:32.553817+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.556223+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.556223+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.556243+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.558438+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.558801+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:32.560634+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.561531+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.561741+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.600148+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.666185+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.751217+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:32.920647+00:00", "trade", 8.3082, 100.0]
["2026-09-28T15:01:32.949775+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:33.058789+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:33.554128+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:33.559115+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.045889+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.046370+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.046385+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.054389+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.395963+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.526042+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.526463+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.577384+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.577384+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.704422+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.748271+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.748331+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.752050+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.752055+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:34.752060+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:35.028348+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:35.069360+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:35.131467+00:00", "trade", 8.3001, 1373.0]
["2026-09-28T15:01:35.312513+00:00", "trade", 8.2968, 4.0]
["2026-09-28T15:01:35.772073+00:00", "trade", 8.305, 40.0]
["2026-09-28T15:01:36.829094+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.843283+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.843459+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.843459+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.843650+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:36.843653+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:36.843995+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.844055+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.844275+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:36.844295+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.844311+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.844316+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.844320+00:00", "trade", 8.3, 50.0]
["2026-09-28T15:01:36.844320+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.845222+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:36.848088+00:00", "trade", 8.305, 2.0]
["2026-09-28T15:01:36.848225+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.848400+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.849137+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.849939+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.849979+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.850255+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.853908+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:36.864433+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.182109+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.262982+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.268149+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.304436+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.304491+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.406368+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.489647+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.489702+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.489757+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.489817+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.619721+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.619726+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.897313+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:01:37.897382+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.897437+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.898279+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.980044+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:37.999856+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.120919+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.121029+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.141633+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.141969+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.145182+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.514671+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.518465+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.524815+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.643368+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.737311+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.803399+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:38.965434+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.231006+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.316911+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.767052+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.868233+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.868238+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.868238+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.868489+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.871666+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.953531+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:39.962939+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.252898+00:00", "trade", 8.305, 24.0]
["2026-09-28T15:01:40.255331+00:00", "trade", 8.3, 1000.0]
["2026-09-28T15:01:40.255334+00:00", "trade", 8.3, 150.0]
["2026-09-28T15:01:40.255337+00:00", "trade", 8.3, 280.0]
["2026-09-28T15:01:40.255395+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.255433+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:01:40.255440+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.255445+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.255460+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.255540+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.255741+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.255866+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.256272+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.256753+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.256763+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.256788+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.256948+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.257390+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.258973+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.263865+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.263930+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.283998+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.296157+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.301600+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.301625+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.391158+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.603303+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.650796+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.650861+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.726697+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.745356+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.745356+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.745416+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.745496+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.745697+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.745752+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:40.908299+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:41.169716+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:41.169781+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:41.260407+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:41.260442+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:41.585015+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:41.585075+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:41.913036+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:42.667348+00:00", "trade", 8.3022, 4.0]
["2026-09-28T15:01:42.752083+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:42.901428+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.055781+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.056377+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.081522+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.082374+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.254900+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.254900+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.255401+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.255837+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.475620+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.517901+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.518492+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:43.929856+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.059109+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.097174+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.097205+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.266663+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.266713+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.501032+00:00", "trade", 8.2852, 24.0]
["2026-09-28T15:01:44.579032+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.668374+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.668374+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.669101+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.669517+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:44.854235+00:00", "trade", 8.3016, 111.0]
["2026-09-28T15:01:45.001046+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.015019+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.257371+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.504470+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.538731+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.876846+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.918675+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.942292+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.942297+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.942347+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.943169+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:45.943274+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:46.062498+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:46.062508+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:46.350801+00:00", "trade", 8.2944, 1.0]
["2026-09-28T15:01:47.137617+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:47.211534+00:00", "trade", 8.3, 78.0]
["2026-09-28T15:01:47.211603+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:47.554259+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:47.554324+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:47.554329+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:47.560273+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:47.586019+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:47.586255+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.106613+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.200612+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.201955+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.202537+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.232914+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.549227+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.549633+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.550325+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.553442+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.553492+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.554449+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.597301+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.597316+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.597347+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.597402+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.597407+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598184+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598185+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:01:48.598188+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:01:48.598259+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598318+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:48.598324+00:00", "trade", 8.3, 23.0]
["2026-09-28T15:01:48.598327+00:00", "trade", 8.3, 77.0]
["2026-09-28T15:01:48.598349+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598369+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:48.598369+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598390+00:00", "trade", 8.3, 23.0]
["2026-09-28T15:01:48.598399+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:48.598402+00:00", "trade", 8.3, 3.0]
["2026-09-28T15:01:48.598402+00:00", "trade", 8.3, 1.0]
["2026-09-28T15:01:48.598404+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598405+00:00", "trade", 8.3, 96.0]
["2026-09-28T15:01:48.598409+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598414+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598420+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598423+00:00", "trade", 8.3, 4.0]
["2026-09-28T15:01:48.598425+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598427+00:00", "trade", 8.3, 377.0]
["2026-09-28T15:01:48.598429+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:48.598465+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598469+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598474+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:01:48.598474+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:01:48.598479+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:01:48.598534+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:01:48.598549+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:01:48.598612+00:00", "trade", 8.3, 40.0]
["2026-09-28T15:01:48.598660+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.598775+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.598780+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.598910+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:48.598967+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:48.599024+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:48.599036+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.599056+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.599061+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.599141+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.599186+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.599301+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.599462+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.599502+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.599502+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.601902+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.603364+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:01:48.609891+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.609965+00:00", "trade", 8.29, 69.0]
["2026-09-28T15:01:48.610984+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.611465+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.613826+00:00", "trade", 8.295, 13.0]
["2026-09-28T15:01:48.676916+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:01:48.683784+00:00", "trade", 8.29, 95.0]
["2026-09-28T15:01:48.683797+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.683956+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:48.683983+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:48.684574+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.684574+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.684574+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.684574+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.684599+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.684604+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.684609+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.684649+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.684689+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:48.685291+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:49.050129+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:49.050129+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:49.092224+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:49.092701+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:49.497474+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:49.497955+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:51.425103+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:51.425599+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:01:51.425600+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:51.425603+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:51.425603+00:00", "trade", 8.29, 3000.0]
["2026-09-28T15:01:51.425606+00:00", "trade", 8.29, 600.0]
["2026-09-28T15:01:51.425624+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425654+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:51.425657+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:51.425657+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:51.425669+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:51.425674+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425674+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425681+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:01:51.425684+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425689+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425774+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425779+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425809+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425874+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.425925+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:01:51.426060+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.426125+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.426235+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.426255+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.426523+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:01:51.426551+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.426661+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.426912+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.426912+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.427017+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.428821+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.429132+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.437553+00:00", "trade", 8.29, 11.0]
["2026-09-28T15:01:51.467458+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.526394+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.526750+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.704182+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.704668+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.869425+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:51.972937+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.038327+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.112148+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.448575+00:00", "trade", 8.28, 50.0]
["2026-09-28T15:01:52.491882+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.496918+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:52.496934+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.496945+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:52.496994+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.497182+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:52.497510+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.497540+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.497540+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.497570+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.497570+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.497600+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.497600+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.497600+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.531256+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.929651+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:52.929654+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.929719+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.929744+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.930270+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.930270+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:52.930551+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.073301+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.073757+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.253009+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.501936+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.501941+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.502818+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.502818+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.734851+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.888264+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:53.888622+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:53.966768+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:54.132662+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:54.999409+00:00", "trade", 8.2801, 5000.0]
["2026-09-28T15:01:55.168769+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:01:55.168769+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.168769+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.168773+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.168773+00:00", "trade", 8.28, 34.0]
["2026-09-28T15:01:55.168914+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.169445+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.169516+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.169756+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.169756+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.177159+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.178121+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.181309+00:00", "trade", 8.28, 242.0]
["2026-09-28T15:01:55.181309+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.181312+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.181312+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:01:55.181439+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.182175+00:00", "trade", 8.28, 293.0]
["2026-09-28T15:01:55.193136+00:00", "trade", 8.28, 31.0]
["2026-09-28T15:01:55.193139+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.193139+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.193232+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:01:55.193232+00:00", "trade", 8.28, 220.0]
["2026-09-28T15:01:55.193232+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.193319+00:00", "trade", 8.28, 230.0]
["2026-09-28T15:01:55.195581+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.195587+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.195689+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.195858+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.195875+00:00", "trade", 8.28, 166.0]
["2026-09-28T15:01:55.195939+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.195949+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.195974+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.195993+00:00", "trade", 8.28, 134.0]
["2026-09-28T15:01:55.195994+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.195994+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.195996+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.195998+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.195999+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.196039+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.196104+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.196109+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.196114+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.196284+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.196565+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.196926+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.197051+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.197392+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.198384+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.199056+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.200163+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.200459+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.202168+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.208473+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:01:55.208475+00:00", "trade", 8.275, 340.0]
["2026-09-28T15:01:55.221562+00:00", "trade", 8.275, 249.0]
["2026-09-28T15:01:55.221562+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:01:55.221564+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.221565+00:00", "trade", 8.27, 164.0]
["2026-09-28T15:01:55.222161+00:00", "trade", 8.28, 10.0]
["2026-09-28T15:01:55.222191+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.222537+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.222772+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.223148+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.223975+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.225669+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.226386+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.226536+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.226616+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.230811+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.256513+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.256513+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.262527+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.272731+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.273313+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.296403+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.300106+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.323400+00:00", "trade", 8.28, 300.0]
["2026-09-28T15:01:55.323403+00:00", "trade", 8.28, 300.0]
["2026-09-28T15:01:55.323403+00:00", "trade", 8.28, 46.0]
["2026-09-28T15:01:55.323467+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.323738+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324182+00:00", "trade", 8.28, 300.0]
["2026-09-28T15:01:55.324185+00:00", "trade", 8.28, 348.0]
["2026-09-28T15:01:55.324244+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324249+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324299+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324324+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324359+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324369+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324374+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324409+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324409+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.324530+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.325076+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.325131+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.325131+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.325131+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.325407+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.326574+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.326627+00:00", "trade", 8.28, 152.0]
["2026-09-28T15:01:55.326627+00:00", "trade", 8.28, 648.0]
["2026-09-28T15:01:55.326630+00:00", "trade", 8.28, 754.0]
["2026-09-28T15:01:55.326630+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.326685+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.326695+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327081+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327101+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327131+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327243+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:01:55.327296+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327567+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327567+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327747+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327757+00:00", "trade", 8.28, 113.0]
["2026-09-28T15:01:55.327760+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.327767+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327769+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.327852+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327908+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.327962+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.327962+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.327965+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:01:55.328048+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:01:55.328108+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.328173+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.328183+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.328188+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.328604+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:01:55.328609+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.328614+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:01:55.328730+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.328880+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.328880+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329196+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329201+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329231+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329251+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329291+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329552+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329552+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329652+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.329997+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.331190+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.331468+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:01:55.331471+00:00", "trade", 8.285, 323.0]
["2026-09-28T15:01:55.333331+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.338172+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.340444+00:00", "trade", 8.269, 100.0]
["2026-09-28T15:01:55.347908+00:00", "trade", 8.2596, 500.0]
["2026-09-28T15:01:55.348492+00:00", "trade", 8.2612, 400.0]
["2026-09-28T15:01:55.349550+00:00", "trade", 8.2615, 100.0]
["2026-09-28T15:01:55.349724+00:00", "trade", 8.2671, 100.0]
["2026-09-28T15:01:55.352404+00:00", "trade", 8.2852, 100.0]
["2026-09-28T15:01:55.364144+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.571517+00:00", "trade", 8.285, 25.0]
["2026-09-28T15:01:55.661386+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.670718+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.791900+00:00", "trade", 8.2818, 250.0]
["2026-09-28T15:01:55.792919+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.793360+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:55.963455+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:56.231679+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:56.275039+00:00", "trade", 8.2818, 50.0]
["2026-09-28T15:01:56.331116+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:56.410758+00:00", "trade", 8.2591, 13.0]
["2026-09-28T15:01:56.536959+00:00", "trade", 8.2867, 9.0]
["2026-09-28T15:01:56.559083+00:00", "trade", 8.2867, 1.0]
["2026-09-28T15:01:56.699738+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:56.767590+00:00", "trade", 8.2823, 23.0]
["2026-09-28T15:01:57.209559+00:00", "trade", 8.2867, 2.0]
["2026-09-28T15:01:57.603509+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:57.672413+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:57.878438+00:00", "trade", 8.285, 200.0]
["2026-09-28T15:01:58.402555+00:00", "trade", 8.29, 40.0]
["2026-09-28T15:01:58.544294+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:58.544299+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:58.703788+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:58.704224+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:01:58.706098+00:00", "trade", 8.2818, 300.0]
["2026-09-28T15:01:59.182140+00:00", "trade", 8.2872, 2.0]
["2026-09-28T15:01:59.182495+00:00", "trade", 8.2872, 1.0]
["2026-09-28T15:01:59.827566+00:00", "trade", 8.2824, 5.0]
["2026-09-28T15:01:59.997699+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:00.035986+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:00.036661+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:00.038019+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:00.893536+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:02.133617+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:02.554840+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.062360+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:03.062941+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:03.063306+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063311+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063321+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063361+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063361+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063401+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063516+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063521+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063802+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.063842+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.064804+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.071124+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.194648+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.195044+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.283891+00:00", "trade", 8.2801, 160.0]
["2026-09-28T15:02:03.285320+00:00", "trade", 8.28, 300.0]
["2026-09-28T15:02:03.285320+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:02:03.285344+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:02:03.285344+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:02:03.285354+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.285780+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.285875+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.794927+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.844612+00:00", "trade", 8.285, 2.0]
["2026-09-28T15:02:03.847252+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.847767+00:00", "trade", 8.285, 146.0]
["2026-09-28T15:02:03.870507+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.898714+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.902272+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:03.942809+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.001208+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.570297+00:00", "trade", 8.2802, 3400.0]
["2026-09-28T15:02:04.570531+00:00", "trade", 8.2802, 1600.0]
["2026-09-28T15:02:04.570844+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.572924+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.572974+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.572984+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.582522+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.597222+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.597242+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.597688+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:04.636966+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:05.030884+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:05.032322+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:05.056690+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:05.135954+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:05.391041+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:05.392480+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.020033+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.020094+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.020885+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.021006+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.021522+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.021567+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.021803+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.230635+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.306295+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.317474+00:00", "trade", 8.2815, 250.0]
["2026-09-28T15:02:06.421494+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.423454+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.490784+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.600806+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.701581+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:06.718852+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:07.054982+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:07.510446+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:07.525933+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:07.891438+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:02:08.151497+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:08.608050+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:02:08.778700+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:08.778745+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:08.779848+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:08.881455+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:08.908823+00:00", "trade", 8.2829, 300.0]
["2026-09-28T15:02:09.649976+00:00", "trade", 8.2899, 13.0]
["2026-09-28T15:02:10.477950+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.477952+00:00", "trade", 8.28, 46.0]
["2026-09-28T15:02:10.477955+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:10.477955+00:00", "trade", 8.28, 87.0]
["2026-09-28T15:02:10.477959+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:02:10.478020+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.478892+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.478897+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.478932+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.478932+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.478937+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.478972+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.478972+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.479133+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.479173+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.479213+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.479373+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.479373+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.479935+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.479935+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.480852+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.481092+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.484390+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:10.484390+00:00", "trade", 8.28, 60.0]
["2026-09-28T15:02:10.484393+00:00", "trade", 8.28, 133.0]
["2026-09-28T15:02:10.485322+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.485327+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.485332+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.485378+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.485611+00:00", "trade", 8.28, 67.0]
["2026-09-28T15:02:10.485614+00:00", "trade", 8.28, 33.0]
["2026-09-28T15:02:10.486005+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:10.486250+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.486255+00:00", "trade", 8.28, 93.0]
["2026-09-28T15:02:10.486615+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.487633+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.488174+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.489257+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.489743+00:00", "trade", 8.28, 700.0]
["2026-09-28T15:02:10.489746+00:00", "trade", 8.28, 61.0]
["2026-09-28T15:02:10.489828+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.489893+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.490660+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.490660+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.490695+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.490720+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:10.491537+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:11.012736+00:00", "trade", 8.2831, 31.0]
["2026-09-28T15:02:11.026350+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:11.044719+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:11.075982+00:00", "trade", 8.2813, 1.0]
["2026-09-28T15:02:11.078088+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:11.458995+00:00", "trade", 8.285, 290.0]
["2026-09-28T15:02:11.848136+00:00", "trade", 8.285, 7.0]
["2026-09-28T15:02:11.962406+00:00", "trade", 8.2818, 200.0]
["2026-09-28T15:02:12.110006+00:00", "trade", 8.285, 34.0]
["2026-09-28T15:02:12.484616+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.485077+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.489453+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.490099+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.706728+00:00", "trade", 8.285, 51.0]
["2026-09-28T15:02:12.706750+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.706776+00:00", "trade", 8.29, 10.0]
["2026-09-28T15:02:12.706845+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.707191+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.707351+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.707432+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.707492+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.709702+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.709807+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.709842+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.713085+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.724362+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.742886+00:00", "trade", 8.2882, 55.0]
["2026-09-28T15:02:12.743077+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.743979+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.757101+00:00", "trade", 8.2882, 1.0]
["2026-09-28T15:02:12.758238+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.759145+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.864060+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.864060+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.886568+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.888673+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.892196+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.898196+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.903764+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.904776+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.915186+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.916003+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.916043+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.949032+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.949759+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.949999+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.974768+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.975024+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.975455+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:12.978407+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.118831+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.119457+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.120114+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.121147+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.170393+00:00", "trade", 8.2878, 1.0]
["2026-09-28T15:02:13.171000+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.171917+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.172048+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.174007+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.326450+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.326977+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.327062+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.327102+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.329142+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.329578+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.365644+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.384468+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.429796+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.436397+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.438322+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.438362+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.438367+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.487870+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.488060+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.488110+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.488311+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.491238+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.491288+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.492190+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.492270+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.549531+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.550012+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.586514+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.586625+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.656421+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.656476+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.656832+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.657714+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.659884+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.659909+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.660525+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.748189+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.749036+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.864030+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:13.864075+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.100202+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.100262+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.100563+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.247212+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.247322+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.299817+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.300058+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.401519+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.404115+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.404125+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.404125+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.459146+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.459342+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.810197+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.810763+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.985799+00:00", "trade", 8.285, 705.0]
["2026-09-28T15:02:14.985863+00:00", "trade", 8.28, 705.0]
["2026-09-28T15:02:14.985885+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.985941+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.986006+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.987409+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:14.992255+00:00", "trade", 8.285, 2.0]
["2026-09-28T15:02:15.032592+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:15.040019+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:15.069033+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:15.323704+00:00", "trade", 8.296, 6.0]
["2026-09-28T15:02:15.760696+00:00", "trade", 8.285, 25.0]
["2026-09-28T15:02:15.855987+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:18.047916+00:00", "trade", 8.2801, 3434.0]
["2026-09-28T15:02:18.069495+00:00", "trade", 8.2801, 1.0]
["2026-09-28T15:02:18.341413+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:18.341483+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:18.958330+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:02:19.890856+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:20.061082+00:00", "trade", 8.285, 1000.0]
["2026-09-28T15:02:20.483968+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:20.484744+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:20.771671+00:00", "trade", 8.285, 2.0]
["2026-09-28T15:02:20.771938+00:00", "trade", 8.28, 2.0]
["2026-09-28T15:02:20.839157+00:00", "trade", 8.285, 1800.0]
["2026-09-28T15:02:21.158190+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:02:21.646685+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.647322+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.818379+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.943963+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.944028+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.944264+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:21.944270+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:21.944334+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.944540+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:21.944785+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.944900+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.944900+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.945717+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.955270+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:21.956332+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.956332+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.956463+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:21.956818+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.087805+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.087926+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.089600+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:02:22.090667+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.091100+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:02:22.091669+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.091710+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.091710+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.092105+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.096176+00:00", "trade", 8.285, 54.0]
["2026-09-28T15:02:22.096536+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.340507+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.340547+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.764538+00:00", "trade", 8.2899, 100.0]
["2026-09-28T15:02:22.764606+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.769368+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.776966+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.778449+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:22.833771+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.086713+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.092221+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.092562+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.092878+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.094192+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:02:23.094752+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.094993+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.586583+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.591730+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.864830+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.988304+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.989246+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:23.989246+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.031938+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.032379+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.190706+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.190711+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.216738+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.231007+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.248192+00:00", "trade", 8.2603, 10.0]
["2026-09-28T15:02:24.283567+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.297129+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.298909+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.374453+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.440250+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.471023+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.587771+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.622820+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.827783+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:24.827833+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.002002+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.016377+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.033151+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.503666+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.609263+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.614900+00:00", "trade", 8.285, 361.0]
["2026-09-28T15:02:25.614961+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.615021+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.615082+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.615813+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:25.713576+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:26.184206+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:26.297581+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:26.307352+00:00", "trade", 8.2881, 59.0]
["2026-09-28T15:02:26.327581+00:00", "trade", 8.2881, 1.0]
["2026-09-28T15:02:26.695609+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:26.736771+00:00", "trade", 8.2828, 5.0]
["2026-09-28T15:02:26.737129+00:00", "trade", 8.2828, 1.0]
["2026-09-28T15:02:26.897880+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:26.897935+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.050874+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.051050+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.051145+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.053541+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.064908+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.081447+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.143117+00:00", "trade", 8.2867, 1.0]
["2026-09-28T15:02:27.231008+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.553010+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.965216+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:27.966163+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:28.231018+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:28.231064+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:28.291994+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:28.635541+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:28.635546+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:29.997724+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:30.003399+00:00", "trade", 8.2827, 10.0]
["2026-09-28T15:02:30.337688+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:30.520714+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:31.660888+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:31.720074+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:31.720294+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:31.836987+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:31.864568+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:32.118691+00:00", "trade", 8.2843, 1600.0]
["2026-09-28T15:02:32.160822+00:00", "trade", 8.285, 30.0]
["2026-09-28T15:02:32.501449+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:32.523381+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:32.695570+00:00", "trade", 8.285, 300.0]
["2026-09-28T15:02:32.698428+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:32.699114+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:32.699555+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:32.929523+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.188770+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.189236+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.190754+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.191236+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.321146+00:00", "trade", 8.285, 5.0]
["2026-09-28T15:02:33.340927+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:02:33.341563+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.348555+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.348565+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.348886+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.349006+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.551994+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:33.713258+00:00", "trade", 8.285, 300.0]
["2026-09-28T15:02:34.369014+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:34.369981+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:34.395908+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:34.396028+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.145592+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.146127+00:00", "trade", 8.28, 9.0]
["2026-09-28T15:02:35.148073+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.152033+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.501919+00:00", "trade", 8.28, 20.0]
["2026-09-28T15:02:35.802311+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.802311+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.802832+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.802832+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.803318+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:35.969071+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:02:36.009393+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:36.870894+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:36.880352+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:36.885238+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:37.251303+00:00", "trade", 8.28, 371.0]
["2026-09-28T15:02:37.546804+00:00", "trade", 8.285, 18.0]
["2026-09-28T15:02:37.546903+00:00", "trade", 8.285, 25.0]
["2026-09-28T15:02:37.735582+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:37.739767+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:37.740740+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:37.750944+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:37.777166+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.355353+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.729203+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.729213+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.729315+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:38.729318+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.729774+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.729794+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.729794+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.730155+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:38.730305+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:39.289020+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:39.597920+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:39.599960+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:39.599960+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:39.603885+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:39.604857+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:39.608756+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:39.910692+00:00", "trade", 8.2813, 500.0]
["2026-09-28T15:02:39.918556+00:00", "trade", 8.2823, 1.0]
["2026-09-28T15:02:39.936286+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:40.359027+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:40.383631+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:40.383641+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:02:40.790731+00:00", "trade", 8.28, 600.0]
["2026-09-28T15:02:40.790743+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:40.790765+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.790797+00:00", "trade", 8.28, 191.0]
["2026-09-28T15:02:40.790800+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:40.790800+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:40.790820+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.790821+00:00", "trade", 8.28, 61.0]
["2026-09-28T15:02:40.790828+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:40.790830+00:00", "trade", 8.28, 381.0]
["2026-09-28T15:02:40.790830+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.790830+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.790833+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:02:40.790870+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.790870+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.790930+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.790940+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.791121+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:02:40.791146+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791366+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791451+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791451+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791462+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791483+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:02:40.791497+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791516+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:02:40.791547+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791667+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791667+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791707+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791707+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791782+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791782+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791812+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.791943+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.792008+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.792023+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.792192+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:02:40.792299+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.793266+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.793266+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.793336+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.794381+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:02:40.794464+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.794559+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.794749+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.794794+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.795306+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.795586+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.797626+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:40.799506+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:41.014761+00:00", "trade", 8.2825, 15.0]
["2026-09-28T15:02:41.117603+00:00", "trade", 8.275, 2.0]
["2026-09-28T15:02:41.118141+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:02:41.121040+00:00", "trade", 8.27, 2.0]
["2026-09-28T15:02:41.173326+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:41.173347+00:00", "trade", 8.27, 3.0]
["2026-09-28T15:02:41.173392+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:02:41.173399+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:02:41.173399+00:00", "trade", 8.27, 50.0]
["2026-09-28T15:02:41.173401+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:02:41.173401+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:41.173406+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:41.173410+00:00", "trade", 8.27, 300.0]
["2026-09-28T15:02:41.173413+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:02:41.173413+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:02:41.173416+00:00", "trade", 8.27, 10.0]
["2026-09-28T15:02:41.173419+00:00", "trade", 8.27, 60.0]
["2026-09-28T15:02:41.173425+00:00", "trade", 8.27, 40.0]
["2026-09-28T15:02:41.173425+00:00", "trade", 8.27, 2900.0]
["2026-09-28T15:02:41.173443+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:02:41.173446+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:41.173450+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:02:41.173450+00:00", "trade", 8.27, 600.0]
["2026-09-28T15:02:41.173452+00:00", "trade", 8.27, 160.0]
["2026-09-28T15:02:41.173452+00:00", "trade", 8.27, 2300.0]
["2026-09-28T15:02:41.173599+00:00", "trade", 8.27, 700.0]
["2026-09-28T15:02:41.173599+00:00", "trade", 8.27, 600.0]
["2026-09-28T15:02:41.173641+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:41.173701+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:41.173717+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:41.173722+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:41.173752+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.173777+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.173787+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.173912+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174007+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174022+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174072+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174078+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174112+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174137+00:00", "trade", 8.27, 1.0]
["2026-09-28T15:02:41.174153+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174193+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174228+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174268+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174418+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174458+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174458+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174463+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174629+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174669+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.174990+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.175150+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.175431+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.175671+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.176032+00:00", "trade", 8.265, 1200.0]
["2026-09-28T15:02:41.176232+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.176232+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.176232+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.176749+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.176952+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.176952+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:02:41.177238+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.177480+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.177815+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.177926+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.177972+00:00", "trade", 8.265, 900.0]
["2026-09-28T15:02:41.178002+00:00", "trade", 8.26, 11.0]
["2026-09-28T15:02:41.178023+00:00", "trade", 8.265, 143.0]
["2026-09-28T15:02:41.178112+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178312+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178353+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178593+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178633+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178633+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178633+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178713+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178713+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178748+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178914+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.178989+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.179138+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.180525+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:02:41.184266+00:00", "trade", 8.27, 400.0]
["2026-09-28T15:02:41.184268+00:00", "trade", 8.27, 600.0]
["2026-09-28T15:02:41.184335+00:00", "trade", 8.265, 85.0]
["2026-09-28T15:02:41.184338+00:00", "trade", 8.265, 15.0]
["2026-09-28T15:02:41.184365+00:00", "trade", 8.265, 1185.0]
["2026-09-28T15:02:41.184425+00:00", "trade", 8.265, 1200.0]
["2026-09-28T15:02:41.184434+00:00", "trade", 8.265, 1200.0]
["2026-09-28T15:02:41.184786+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.184838+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.184838+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.184838+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.184838+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.184873+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.184873+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.184878+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.184915+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.184953+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.185194+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.185264+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.185434+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.190000+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.190557+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.214791+00:00", "trade", 8.265, 589.0]
["2026-09-28T15:02:41.273679+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.275223+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.386900+00:00", "trade", 8.265, 1000.0]
["2026-09-28T15:02:41.643640+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:41.807701+00:00", "trade", 8.2877, 36.0]
["2026-09-28T15:02:42.087911+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:02:42.263581+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:42.264062+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:44.178989+00:00", "trade", 8.265, 3.0]
["2026-09-28T15:02:44.332835+00:00", "trade", 8.2603, 40.0]
["2026-09-28T15:02:45.380713+00:00", "trade", 8.2877, 9.0]
["2026-09-28T15:02:45.381558+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:45.381639+00:00", "trade", 8.265, 200.0]
["2026-09-28T15:02:45.381720+00:00", "trade", 8.2877, 1.0]
["2026-09-28T15:02:45.385004+00:00", "trade", 8.265, 800.0]
["2026-09-28T15:02:45.386068+00:00", "trade", 8.2759, 7.0]
["2026-09-28T15:02:45.386312+00:00", "trade", 8.2865, 9.0]
["2026-09-28T15:02:45.819721+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:45.820252+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:45.820282+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:45.921373+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:47.338412+00:00", "trade", 8.265, 5000.0]
["2026-09-28T15:02:48.442117+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:02:48.442126+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:02:48.442554+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.442834+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.443035+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.443035+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.443065+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.444709+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.452422+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.452437+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.452437+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.453635+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.460431+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.546887+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.547413+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.619360+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.620116+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.628692+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.658443+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.689943+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.690594+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.706196+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.993034+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:48.993094+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:49.231343+00:00", "trade", 8.27, 60.0]
["2026-09-28T15:02:49.231345+00:00", "trade", 8.27, 140.0]
["2026-09-28T15:02:49.231351+00:00", "trade", 8.27, 2200.0]
["2026-09-28T15:02:49.231351+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:49.231354+00:00", "trade", 8.27, 600.0]
["2026-09-28T15:02:49.231427+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:49.231457+00:00", "trade", 8.27, 12.0]
["2026-09-28T15:02:49.231457+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:49.231460+00:00", "trade", 8.27, 47.0]
["2026-09-28T15:02:49.231463+00:00", "trade", 8.27, 15.0]
["2026-09-28T15:02:49.231467+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:49.231482+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:49.231497+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:49.231522+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:49.231542+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:49.231552+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:49.231667+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:02:49.232048+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232092+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:02:49.232354+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232409+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232409+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232414+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232449+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232489+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232569+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232569+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232589+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232614+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232690+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232744+00:00", "trade", 8.27, 60.0]
["2026-09-28T15:02:49.232810+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232850+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.232930+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.233356+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.233411+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.233918+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.233948+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.234248+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.234649+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.234960+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.235050+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.235050+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.235571+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.235571+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.247575+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.389773+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.560309+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.802456+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.849924+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.894986+00:00", "trade", 8.275, 300.0]
["2026-09-28T15:02:49.950764+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:49.951240+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:50.180774+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:02:50.635534+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:50.844291+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:50.845093+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:51.543094+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:51.614933+00:00", "trade", 8.275, 463.0]
["2026-09-28T15:02:51.618133+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:53.044623+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:53.163476+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:53.165631+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:53.260507+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:53.271969+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:53.297575+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.199467+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.296709+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.306372+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.324665+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.324771+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.521900+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.673280+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.673907+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:54.981826+00:00", "trade", 8.275, 10.0]
["2026-09-28T15:02:55.146552+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:55.151173+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:55.226868+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:55.863894+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:56.126705+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:56.126810+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:56.528771+00:00", "trade", 8.2919, 44.0]
["2026-09-28T15:02:56.760698+00:00", "trade", 8.2853, 1.0]
["2026-09-28T15:02:57.212389+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:57.231013+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:57.297572+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:57.307636+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:57.328044+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:57.423030+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:57.599110+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:57.737218+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:58.161604+00:00", "trade", 8.2723, 91.0]
["2026-09-28T15:02:58.722700+00:00", "trade", 8.275, 400.0]
["2026-09-28T15:02:58.723125+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:58.741200+00:00", "trade", 8.2705, 60.0]
["2026-09-28T15:02:58.890263+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:58.890734+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.415157+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.416922+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.417919+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.420876+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.421362+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.457839+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.457854+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.458335+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.461693+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.565450+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.621283+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:02:59.740070+00:00", "trade", 8.275, 24.0]
["2026-09-28T15:02:59.779797+00:00", "trade", 8.275, 23.0]
["2026-09-28T15:02:59.997759+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.012835+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.043468+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.151039+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.153104+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.344644+00:00", "trade", 8.272, 6200.0]
["2026-09-28T15:03:00.345743+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.350562+00:00", "trade", 8.2727, 3800.0]
["2026-09-28T15:03:00.350689+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.351582+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.351864+00:00", "trade", 8.275, 2.0]
["2026-09-28T15:03:00.403600+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.482578+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.498907+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.771817+00:00", "trade", 8.2724, 10.0]
["2026-09-28T15:03:00.774724+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.877714+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.892930+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:00.995710+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:01.532883+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:01.633398+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:01.845468+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:01.861716+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.221869+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.222866+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.225673+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.303778+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.303778+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.303819+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.304220+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.304961+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.346671+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.672541+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.805543+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.887163+00:00", "trade", 8.2777, 8.0]
["2026-09-28T15:03:02.959224+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.959675+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.966591+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:02.968075+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:03.289565+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:03.427383+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:03.456192+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:04.005649+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:04.620035+00:00", "trade", 8.275, 5.0]
["2026-09-28T15:03:04.620140+00:00", "trade", 8.275, 1.0]
["2026-09-28T15:03:05.683573+00:00", "trade", 8.275, 477.0]
["2026-09-28T15:03:05.685944+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:05.869656+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:05.957160+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.109452+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.109933+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.262611+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:03:06.316773+00:00", "trade", 8.275, 10.0]
["2026-09-28T15:03:06.588292+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.593174+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.593239+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.635381+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:03:06.641749+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.641780+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.641789+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:06.641802+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:06.641810+00:00", "trade", 8.28, 900.0]
["2026-09-28T15:03:06.641875+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642090+00:00", "trade", 8.275, 63.0]
["2026-09-28T15:03:06.642130+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642361+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642391+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642426+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642506+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642511+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642511+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642747+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642747+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642787+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.642787+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.643669+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.644345+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.644586+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.722652+00:00", "trade", 8.2799, 100.0]
["2026-09-28T15:03:06.930938+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:06.935774+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:07.209872+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:07.209887+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:07.328253+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:09.063694+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:09.711486+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.227843+00:00", "trade", 8.2799, 2000.0]
["2026-09-28T15:03:10.317138+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.426403+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:03:10.426940+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.427055+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.427060+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.427375+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.428979+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.429726+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.430578+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.631847+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.711337+00:00", "trade", 8.275, 190.0]
["2026-09-28T15:03:10.713752+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:10.982078+00:00", "trade", 8.275, 1.0]
["2026-09-28T15:03:10.995843+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:11.016729+00:00", "trade", 8.2694, 48.0]
["2026-09-28T15:03:11.097957+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:11.349721+00:00", "trade", 8.2786, 1.0]
["2026-09-28T15:03:11.425808+00:00", "trade", 8.2786, 125.0]
["2026-09-28T15:03:11.478643+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:11.603600+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:11.617433+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:11.617954+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:11.948320+00:00", "trade", 8.2742, 801.0]
["2026-09-28T15:03:12.755697+00:00", "trade", 8.2833, 1.0]
["2026-09-28T15:03:13.018360+00:00", "trade", 8.275, 2.0]
["2026-09-28T15:03:13.213118+00:00", "trade", 8.2885, 280.0]
["2026-09-28T15:03:13.215689+00:00", "trade", 8.2858, 106.0]
["2026-09-28T15:03:13.216483+00:00", "trade", 8.2895, 1251.0]
["2026-09-28T15:03:14.138731+00:00", "trade", 8.275, 1923.0]
["2026-09-28T15:03:15.131508+00:00", "trade", 8.2777, 50.0]
["2026-09-28T15:03:15.170070+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:15.271471+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:15.294521+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:15.352143+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:15.822514+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:03:15.822517+00:00", "trade", 8.275, 48.0]
["2026-09-28T15:03:15.937567+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.614313+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.614393+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.614408+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.614408+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.614418+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.614433+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.614483+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.614483+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:17.635729+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.145166+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.635896+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:03:18.636551+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.636556+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.636766+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.636997+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.665856+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.677859+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.677899+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.713033+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.714071+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.982840+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:18.983357+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:19.103840+00:00", "trade", 8.2762, 800.0]
["2026-09-28T15:03:19.288155+00:00", "trade", 8.275, 500.0]
["2026-09-28T15:03:19.292898+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:19.517293+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:19.771835+00:00", "trade", 8.266, 300.0]
["2026-09-28T15:03:20.171417+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:20.171421+00:00", "trade", 8.28, 11.0]
["2026-09-28T15:03:20.171421+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:20.172233+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:20.172547+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172633+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172668+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172668+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172743+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172908+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172943+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172948+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172988+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.172988+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.173149+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.173204+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.177409+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.183308+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.195397+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.198634+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.228270+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.230901+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.315633+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.316094+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.316154+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.316590+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.912839+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.913351+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.922623+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:20.963946+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:21.032685+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:21.101961+00:00", "trade", 8.28, 11.0]
["2026-09-28T15:03:21.105027+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:21.902127+00:00", "trade", 8.2701, 10.0]
["2026-09-28T15:03:24.173789+00:00", "trade", 8.2907, 4.0]
["2026-09-28T15:03:24.589594+00:00", "trade", 8.28, 1000.0]
["2026-09-28T15:03:24.589598+00:00", "trade", 8.28, 600.0]
["2026-09-28T15:03:24.589598+00:00", "trade", 8.28, 20.0]
["2026-09-28T15:03:24.589600+00:00", "trade", 8.28, 180.0]
["2026-09-28T15:03:24.589609+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:24.589613+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:24.589615+00:00", "trade", 8.28, 110.0]
["2026-09-28T15:03:24.589615+00:00", "trade", 8.28, 90.0]
["2026-09-28T15:03:24.589971+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:24.589974+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:24.589974+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:24.589979+00:00", "trade", 8.28, 500.0]
["2026-09-28T15:03:24.589979+00:00", "trade", 8.28, 25.0]
["2026-09-28T15:03:24.589983+00:00", "trade", 8.28, 20.0]
["2026-09-28T15:03:24.589983+00:00", "trade", 8.28, 50.0]
["2026-09-28T15:03:24.589983+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:24.589992+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:24.590003+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:03:24.590022+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:03:24.590052+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:03:24.590057+00:00", "trade", 8.28, 411.0]
["2026-09-28T15:03:24.590077+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:03:24.590098+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:03:24.590098+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:03:24.590133+00:00", "trade", 8.28, 83.0]
["2026-09-28T15:03:24.590148+00:00", "trade", 8.28, 10.0]
["2026-09-28T15:03:24.590190+00:00", "trade", 8.28, 10.0]
["2026-09-28T15:03:24.590208+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:03:24.590226+00:00", "trade", 8.28, 590.0]
["2026-09-28T15:03:24.590238+00:00", "quote", 8.28, 8.28]
["2026-09-28T15:03:24.590303+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.590313+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.590704+00:00", "trade", 8.28, 400.0]
["2026-09-28T15:03:24.590779+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.590899+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.590940+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.590996+00:00", "trade", 8.285, 19.0]
["2026-09-28T15:03:24.591060+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591100+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591140+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591165+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591180+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591340+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591381+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591459+00:00", "trade", 8.28, 20.0]
["2026-09-28T15:03:24.591461+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591461+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591927+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.591942+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.593300+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.593340+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.594022+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.594418+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.595024+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.595666+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.596598+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.597121+00:00", "trade", 8.285, 589.0]
["2026-09-28T15:03:24.597184+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.597801+00:00", "trade", 8.285, 589.0]
["2026-09-28T15:03:24.598061+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.598382+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.598577+00:00", "trade", 8.285, 589.0]
["2026-09-28T15:03:24.599334+00:00", "trade", 8.285, 589.0]
["2026-09-28T15:03:24.601244+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.602868+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.603905+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.603905+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.621993+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.692897+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.755516+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:24.755927+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.094577+00:00", "trade", 8.28, 1.0]
["2026-09-28T15:03:25.381997+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.513205+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.543883+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.590574+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.757196+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.819800+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.819860+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.819920+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.843451+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:25.897424+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.028887+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.309350+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.309400+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.313540+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.343110+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.350824+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.354367+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.356748+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.357434+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:26.513812+00:00", "trade", 8.2873, 1.0]
["2026-09-28T15:03:26.623636+00:00", "trade", 8.285, 603.0]
["2026-09-28T15:03:27.124412+00:00", "trade", 8.2909, 23.0]
["2026-09-28T15:03:27.194457+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.290836+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.350794+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.363887+00:00", "trade", 8.285, 422.0]
["2026-09-28T15:03:27.383171+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.383607+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.407479+00:00", "trade", 8.285, 29.0]
["2026-09-28T15:03:27.470939+00:00", "trade", 8.285, 20.0]
["2026-09-28T15:03:27.472278+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.960345+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.973461+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.975807+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:27.976844+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.010334+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.021526+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.022418+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.029339+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.029339+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.481180+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.481188+00:00", "trade", 8.28, 175.0]
["2026-09-28T15:03:28.481197+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:03:28.481206+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:03:28.481636+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.481741+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.481771+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.481805+00:00", "trade", 8.28, 100.0]
["2026-09-28T15:03:28.481808+00:00", "trade", 8.28, 200.0]
["2026-09-28T15:03:28.482167+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482207+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482227+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482247+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482277+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482363+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482408+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482448+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482723+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.482758+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.483164+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.484778+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.489865+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.614993+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.615800+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.662694+00:00", "trade", 8.2774, 1.0]
["2026-09-28T15:03:28.793553+00:00", "trade", 8.2872, 79.0]
["2026-09-28T15:03:28.794541+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.795112+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.795167+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.795784+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.894062+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.950747+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.951394+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.954962+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:28.980528+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.026743+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.026944+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.095988+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.096053+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.096960+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.159750+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.356974+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.463784+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.463844+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.464606+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.468029+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.552331+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:03:29.552916+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.552916+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:29.997785+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.108274+00:00", "trade", 8.2838, 500.0]
["2026-09-28T15:03:30.326337+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.498301+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.499344+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.499780+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.499820+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.499865+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.500301+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.619640+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.619705+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.759628+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.863340+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:30.948678+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.058349+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.075290+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.353582+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.384029+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.484930+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.488984+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.593177+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.659641+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.782974+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.879108+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.879213+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.880050+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:31.954891+00:00", "trade", 8.2814, 91.0]
["2026-09-28T15:03:32.436806+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:32.574458+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:32.574538+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:32.650958+00:00", "trade", 8.2821, 1000.0]
["2026-09-28T15:03:32.656524+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:33.432511+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:33.749435+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:33.749996+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:33.754297+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:33.885674+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:33.890245+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:34.110073+00:00", "trade", 8.285, 200.0]
["2026-09-28T15:03:34.484134+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:34.698659+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:34.698659+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:34.700148+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:34.795209+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:34.798006+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:35.002723+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:35.014747+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:36.844209+00:00", "trade", 8.2911, 11.0]
["2026-09-28T15:03:37.185359+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:37.372615+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:37.821147+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:38.373091+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:38.378739+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:38.821804+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.073052+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.073794+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.074285+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.230622+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.331653+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.795366+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.801366+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.939610+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.940291+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:39.940331+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:40.000124+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:40.000590+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:40.241508+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:40.243388+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:40.380188+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:40.739574+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:40.856106+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:40.856988+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:41.018742+00:00", "trade", 8.2802, 16.0]
["2026-09-28T15:03:41.019801+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:41.040480+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:41.040926+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:41.244265+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:41.245152+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:41.534847+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:42.591327+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:42.592284+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:42.802769+00:00", "trade", 8.289, 1000.0]
["2026-09-28T15:03:42.803381+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:43.662306+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:43.662306+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:43.662983+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.155849+00:00", "trade", 8.285, 78.0]
["2026-09-28T15:03:44.470846+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.570683+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:03:44.570748+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.570794+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.570819+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.571243+00:00", "trade", 8.285, 100.0]
["2026-09-28T15:03:44.571290+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.571290+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.571636+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.572919+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.580006+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:44.782352+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.047152+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.047208+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.047258+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.047263+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.056299+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.056359+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.224232+00:00", "trade", 8.285, 500.0]
["2026-09-28T15:03:45.266169+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.474319+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.777140+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:45.783326+00:00", "trade", 8.29, 1.0]
["2026-09-28T15:03:45.915187+00:00", "trade", 8.2685, 11.0]
["2026-09-28T15:03:47.574687+00:00", "trade", 8.2686, 100.0]
["2026-09-28T15:03:48.519413+00:00", "trade", 8.2886, 72.0]
["2026-09-28T15:03:48.559082+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:48.701231+00:00", "trade", 8.2886, 1.0]
["2026-09-28T15:03:48.722516+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:48.722982+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:48.800722+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:49.201078+00:00", "trade", 8.292, 4.0]
["2026-09-28T15:03:49.398125+00:00", "trade", 8.2686, 10.0]
["2026-09-28T15:03:49.590793+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:49.866379+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:49.866855+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:49.886873+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:49.894516+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:49.897545+00:00", "trade", 8.285, 2.0]
["2026-09-28T15:03:49.897663+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:49.898500+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:50.006648+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:50.007009+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:50.027944+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:50.533537+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:50.615738+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:50.832589+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:51.252112+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:51.252158+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:51.301490+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:51.304116+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:51.353882+00:00", "trade", 8.285, 60.0]
["2026-09-28T15:03:52.133906+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:52.370921+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:52.419386+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:52.419977+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:52.420022+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.058497+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.059309+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.059996+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.074671+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.078505+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.078625+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.094154+00:00", "trade", 8.29, 2.0]
["2026-09-28T15:03:53.102738+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.118054+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.270141+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.297576+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:53.843265+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:54.049696+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:54.231013+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:54.258844+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:54.532897+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:55.171667+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:55.171712+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:55.194021+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:55.376710+00:00", "trade", 8.2832, 300.0]
["2026-09-28T15:03:55.398557+00:00", "trade", 8.2832, 1.0]
["2026-09-28T15:03:55.662872+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:55.899213+00:00", "trade", 8.2819, 30.0]
["2026-09-28T15:03:55.899595+00:00", "trade", 8.2819, 1.0]
["2026-09-28T15:03:56.824025+00:00", "trade", 8.285, 410.0]
["2026-09-28T15:03:56.837077+00:00", "trade", 8.285, 2.0]
["2026-09-28T15:03:57.850780+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:57.850915+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:57.853341+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:57.862623+00:00", "trade", 8.2819, 30.0]
["2026-09-28T15:03:57.863654+00:00", "trade", 8.285, 16.0]
["2026-09-28T15:03:58.174971+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.174973+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:03:58.175370+00:00", "trade", 8.29, 500.0]
["2026-09-28T15:03:58.175979+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.176019+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.176049+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.176054+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.176054+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.176146+00:00", "trade", 8.285, 300.0]
["2026-09-28T15:03:58.176319+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.178810+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.178825+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.178855+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.179211+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.179505+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:03:58.179505+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:03:58.180103+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:03:58.180123+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.180144+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.180263+00:00", "trade", 8.29, 72.0]
["2026-09-28T15:03:58.180266+00:00", "trade", 8.29, 28.0]
["2026-09-28T15:03:58.180404+00:00", "trade", 8.29, 5.0]
["2026-09-28T15:03:58.180404+00:00", "trade", 8.29, 95.0]
["2026-09-28T15:03:58.180407+00:00", "trade", 8.29, 75.0]
["2026-09-28T15:03:58.180410+00:00", "trade", 8.29, 2358.0]
["2026-09-28T15:03:58.180414+00:00", "trade", 8.29, 67.0]
["2026-09-28T15:03:58.180499+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.180695+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.180695+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.180695+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.180855+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.181132+00:00", "trade", 8.29, 2.0]
["2026-09-28T15:03:58.181132+00:00", "trade", 8.29, 96.0]
["2026-09-28T15:03:58.181195+00:00", "trade", 8.2893, 100.0]
["2026-09-28T15:03:58.181221+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.181628+00:00", "trade", 8.29, 25.0]
["2026-09-28T15:03:58.181737+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.183221+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.185396+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.185553+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:03:58.185556+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:03:58.185559+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:03:58.185559+00:00", "trade", 8.29, 300.0]
["2026-09-28T15:03:58.185837+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.185927+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.186378+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.186459+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.186484+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.186504+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.186506+00:00", "trade", 8.29, 1100.0]
["2026-09-28T15:03:58.186579+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.186804+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.186829+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.187742+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.189015+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.192297+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.192752+00:00", "trade", 8.2896, 4655.0]
["2026-09-28T15:03:58.194187+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.195209+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.209553+00:00", "trade", 8.2896, 2945.0]
["2026-09-28T15:03:58.245003+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.245519+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.294576+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.687125+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.687128+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:03:58.687179+00:00", "trade", 8.29, 800.0]
["2026-09-28T15:03:58.687181+00:00", "quote", 8.29, 8.29]
["2026-09-28T15:03:58.687181+00:00", "quote", 8.28, 8.29]
["2026-09-28T15:03:58.687194+00:00", "trade", 8.29, 500.0]
["2026-09-28T15:03:58.687195+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687216+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687236+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687241+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687251+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687286+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687326+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687336+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687341+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687345+00:00", "trade", 8.29, 20.0]
["2026-09-28T15:03:58.687822+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687862+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687902+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687902+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687982+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.687982+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.688023+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.688078+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.688383+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.688689+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.689501+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.693927+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.704707+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.704747+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.704777+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:58.708732+00:00", "trade", 8.295, 589.0]
["2026-09-28T15:03:58.708765+00:00", "trade", 8.295, 2.0]
["2026-09-28T15:03:58.708768+00:00", "trade", 8.295, 589.0]
["2026-09-28T15:03:58.709099+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:03:58.709631+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:03:58.710031+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:03:58.712199+00:00", "trade", 8.2702, 100.0]
["2026-09-28T15:03:59.067210+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:03:59.997810+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:00.870136+00:00", "trade", 8.2913, 3.0]
["2026-09-28T15:04:01.546407+00:00", "trade", 8.295, 500.0]
["2026-09-28T15:04:01.645631+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:03.290808+00:00", "trade", 8.2907, 1000.0]
["2026-09-28T15:04:03.293199+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.297688+00:00", "trade", 8.295, 400.0]
["2026-09-28T15:04:03.297688+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:03.298572+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.298602+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.298602+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.298622+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.299043+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.650620+00:00", "trade", 8.29, 2500.0]
["2026-09-28T15:04:03.650685+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.778695+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.778735+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.981284+00:00", "trade", 8.2902, 1600.0]
["2026-09-28T15:04:03.982230+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:03.982701+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:04.003579+00:00", "trade", 8.2902, 1.0]
["2026-09-28T15:04:04.287070+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:04.287075+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:04.588172+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:04.588232+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:04.588237+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:04.617924+00:00", "trade", 8.2977, 1.0]
["2026-09-28T15:04:05.109839+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.109899+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.110360+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.110415+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.111182+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.145100+00:00", "trade", 8.2901, 2500.0]
["2026-09-28T15:04:05.169003+00:00", "trade", 8.2923, 1.0]
["2026-09-28T15:04:05.242124+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.242274+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.242299+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.242304+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.244750+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.246664+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.247156+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.249501+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.253230+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.253230+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:05.571770+00:00", "trade", 8.295, 65.0]
["2026-09-28T15:04:05.572299+00:00", "trade", 8.295, 248.0]
["2026-09-28T15:04:05.572768+00:00", "trade", 8.295, 386.0]
["2026-09-28T15:04:05.572997+00:00", "trade", 8.295, 421.0]
["2026-09-28T15:04:05.582142+00:00", "trade", 8.295, 138.0]
["2026-09-28T15:04:06.284580+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:06.354988+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:06.355033+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:06.356181+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:06.860105+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:06.861142+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:06.965750+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:07.196105+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.241281+00:00", "trade", 8.2923, 1.0]
["2026-09-28T15:04:07.398447+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:07.529814+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.576916+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.576921+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.576941+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.576955+00:00", "trade", 8.29, 170.0]
["2026-09-28T15:04:07.576966+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.576974+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:07.576987+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.577011+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.577016+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.577076+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.577295+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:07.577738+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:07.660813+00:00", "trade", 8.295, 1.0]
["2026-09-28T15:04:08.074791+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:08.076465+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:08.122393+00:00", "trade", 8.291, 131.0]
["2026-09-28T15:04:09.699023+00:00", "trade", 8.29, 1500.0]
["2026-09-28T15:04:11.004697+00:00", "trade", 8.2901, 100.0]
["2026-09-28T15:04:11.004902+00:00", "trade", 8.2901, 400.0]
["2026-09-28T15:04:11.005152+00:00", "trade", 8.2901, 100.0]
["2026-09-28T15:04:11.005293+00:00", "trade", 8.2901, 400.0]
["2026-09-28T15:04:11.006980+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:11.007187+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:11.007488+00:00", "trade", 8.2939, 300.0]
["2026-09-28T15:04:11.007756+00:00", "trade", 8.2939, 400.0]
["2026-09-28T15:04:11.007818+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:11.007888+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:11.007963+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:11.008144+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:11.008402+00:00", "trade", 8.2939, 400.0]
["2026-09-28T15:04:11.009620+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:11.020527+00:00", "trade", 8.29, 300.0]
["2026-09-28T15:04:11.020741+00:00", "trade", 8.2904, 34.0]
["2026-09-28T15:04:11.024806+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:11.218199+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:11.450832+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:11.450882+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:11.461027+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:12.206772+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:12.212706+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:12.955885+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.003939+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.105814+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:13.105862+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.106343+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.106644+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.106739+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.106829+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.107265+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.110353+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.110448+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.110488+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.110708+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.111190+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.112392+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.113179+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.144341+00:00", "trade", 8.2923, 1.0]
["2026-09-28T15:04:13.243368+00:00", "trade", 8.29, 144.0]
["2026-09-28T15:04:13.243368+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:13.243429+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.243434+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.243794+00:00", "trade", 8.29, 56.0]
["2026-09-28T15:04:13.243797+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:13.243797+00:00", "trade", 8.29, 168.0]
["2026-09-28T15:04:13.243815+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.243855+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.243860+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.243865+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.243901+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.244306+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.244311+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.244311+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.244432+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.246351+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.247028+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.247178+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.253719+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.271722+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.652924+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.652939+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.653004+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.653019+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.655600+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.658693+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.738328+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.743715+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.763121+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.801736+00:00", "trade", 8.2977, 1.0]
["2026-09-28T15:04:13.803778+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.901987+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.902588+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:13.903029+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:14.011693+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:14.299947+00:00", "trade", 8.29, 250.0]
["2026-09-28T15:04:14.300055+00:00", "trade", 8.29, 250.0]
["2026-09-28T15:04:14.680255+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:14.723653+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:14.723718+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:14.747580+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:14.854354+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:14.854439+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:14.994568+00:00", "trade", 8.295, 400.0]
["2026-09-28T15:04:14.994633+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.001680+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.002647+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.007862+00:00", "trade", 8.2901, 300.0]
["2026-09-28T15:04:15.008064+00:00", "trade", 8.2901, 200.0]
["2026-09-28T15:04:15.008229+00:00", "trade", 8.2901, 1900.0]
["2026-09-28T15:04:15.008395+00:00", "trade", 8.2901, 400.0]
["2026-09-28T15:04:15.008566+00:00", "trade", 8.2901, 200.0]
["2026-09-28T15:04:15.008877+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.009919+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:15.010094+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:15.010328+00:00", "trade", 8.2939, 300.0]
["2026-09-28T15:04:15.010500+00:00", "trade", 8.2939, 300.0]
["2026-09-28T15:04:15.010695+00:00", "trade", 8.2939, 200.0]
["2026-09-28T15:04:15.010884+00:00", "trade", 8.2939, 1900.0]
["2026-09-28T15:04:15.010942+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.011007+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.011065+00:00", "trade", 8.2939, 400.0]
["2026-09-28T15:04:15.011239+00:00", "trade", 8.2939, 200.0]
["2026-09-28T15:04:15.011528+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.011681+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:15.014225+00:00", "trade", 8.29, 300.0]
["2026-09-28T15:04:15.024501+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:15.139533+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.223568+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.381414+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.385714+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.386676+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.387448+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.387739+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.387789+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.441021+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.441025+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.554504+00:00", "trade", 8.295, 500.0]
["2026-09-28T15:04:15.753201+00:00", "trade", 8.2964, 4.0]
["2026-09-28T15:04:15.956302+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.956347+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.956462+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:15.956482+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:16.252853+00:00", "trade", 8.2904, 3.0]
["2026-09-28T15:04:16.933618+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:16.933679+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:17.436320+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:18.023884+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:18.479408+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:18.879445+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.224211+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.274190+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.274235+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.274275+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.274375+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.428692+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.816806+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.816866+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.816912+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.817293+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.817312+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.956769+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:19.956769+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.517208+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.517254+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.517645+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.517650+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.663051+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.663161+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.665767+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.715686+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.715731+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.715746+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.715781+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:20.717385+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:21.520988+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:21.521048+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:21.601815+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:21.843716+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.119808+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.165672+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.165707+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.165753+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.231078+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.268667+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.273770+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.434998+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.434998+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.435054+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.442241+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.538174+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.558979+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.584239+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.590027+00:00", "trade", 8.29, 500.0]
["2026-09-28T15:04:22.591150+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.591155+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:22.617718+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:23.300719+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:23.301030+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:23.301501+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:23.597230+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:23.657601+00:00", "trade", 8.2901, 100.0]
["2026-09-28T15:04:23.657790+00:00", "trade", 8.2901, 100.0]
["2026-09-28T15:04:23.658040+00:00", "trade", 8.2901, 100.0]
["2026-09-28T15:04:23.658527+00:00", "trade", 8.2901, 100.0]
["2026-09-28T15:04:23.658701+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:23.658819+00:00", "trade", 8.2901, 100.0]
["2026-09-28T15:04:23.659778+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:23.659922+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:23.660151+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:23.660286+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:23.660629+00:00", "trade", 8.2939, 100.0]
["2026-09-28T15:04:23.660681+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:23.660741+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:23.661658+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:24.343692+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:24.445474+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:24.778803+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:24.778853+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:24.778893+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:24.781278+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:24.789366+00:00", "trade", 8.29, 50.0]
["2026-09-28T15:04:24.789438+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:24.823399+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.051220+00:00", "trade", 8.295, 50.0]
["2026-09-28T15:04:25.052103+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.052554+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.266944+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.371539+00:00", "trade", 8.2917, 58.0]
["2026-09-28T15:04:25.378325+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.378400+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.378450+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.378455+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.380600+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.442827+00:00", "trade", 8.295, 3000.0]
["2026-09-28T15:04:25.574517+00:00", "trade", 8.2716, 100.0]
["2026-09-28T15:04:25.725932+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.872571+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.872646+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.873102+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:25.928733+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:26.386600+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:26.688867+00:00", "trade", 8.295, 250.0]
["2026-09-28T15:04:26.691592+00:00", "trade", 8.295, 2.0]
["2026-09-28T15:04:26.871564+00:00", "trade", 8.2918, 100.0]
["2026-09-28T15:04:27.641662+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.191310+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.191807+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.191867+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.195149+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.242232+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.242323+00:00", "trade", 8.295, 2.0]
["2026-09-28T15:04:28.246116+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.248166+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.375931+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:28.375934+00:00", "trade", 8.295, 152.0]
["2026-09-28T15:04:28.375995+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.387352+00:00", "trade", 8.295, 288.0]
["2026-09-28T15:04:28.395856+00:00", "trade", 8.295, 750.0]
["2026-09-28T15:04:28.396602+00:00", "trade", 8.295, 250.0]
["2026-09-28T15:04:28.396668+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:28.399402+00:00", "trade", 8.295, 149.0]
["2026-09-28T15:04:28.399406+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.399408+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:28.399408+00:00", "trade", 8.29, 76.0]
["2026-09-28T15:04:28.399476+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.399481+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.399531+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.410084+00:00", "trade", 8.29, 200.0]
["2026-09-28T15:04:28.410084+00:00", "trade", 8.29, 124.0]
["2026-09-28T15:04:28.410086+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.410181+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.415163+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:28.415163+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.415165+00:00", "trade", 8.29, 22.0]
["2026-09-28T15:04:28.417282+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:28.417285+00:00", "trade", 8.29, 21.0]
["2026-09-28T15:04:28.418246+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.419248+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.425849+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.674349+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:28.674566+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:28.675411+00:00", "trade", 8.295, 35.0]
["2026-09-28T15:04:28.675428+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:28.676487+00:00", "trade", 8.295, 35.0]
["2026-09-28T15:04:28.676508+00:00", "trade", 8.295, 65.0]
["2026-09-28T15:04:28.677365+00:00", "trade", 8.295, 65.0]
["2026-09-28T15:04:28.787695+00:00", "trade", 8.295, 198.0]
["2026-09-28T15:04:29.595923+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:29.640008+00:00", "trade", 8.295, 170.0]
["2026-09-28T15:04:29.701490+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.705319+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.705364+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.718511+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.862393+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.863145+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.864233+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.864283+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.864298+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.864333+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.866167+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:29.997831+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:30.077736+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:30.116291+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:30.449210+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:30.682270+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:30.682315+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:30.682997+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:30.769448+00:00", "trade", 8.295, 2000.0]
["2026-09-28T15:04:30.871781+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:30.871826+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.199737+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.211029+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.400820+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.400840+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.400849+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:31.400890+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.400895+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.400951+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.425910+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.466493+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:04:31.468934+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:31.544106+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.552181+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:31.612650+00:00", "trade", 8.2964, 14.0]
["2026-09-28T15:04:31.613016+00:00", "trade", 8.2964, 1.0]
["2026-09-28T15:04:31.635982+00:00", "trade", 8.295, 32.0]
["2026-09-28T15:04:31.638228+00:00", "trade", 8.295, 1.0]
["2026-09-28T15:04:31.863441+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.029011+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.029061+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.029116+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.029226+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.029407+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.144099+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.270667+00:00", "trade", 8.29, 25.0]
["2026-09-28T15:04:32.445141+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.445211+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.445266+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.445301+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.445307+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:32.789197+00:00", "trade", 8.2987, 800.0]
["2026-09-28T15:04:33.069683+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:33.394658+00:00", "trade", 8.295, 68.0]
["2026-09-28T15:04:34.262584+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:34.300753+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:34.596457+00:00", "trade", 8.2924, 5.0]
["2026-09-28T15:04:34.596815+00:00", "trade", 8.2924, 1.0]
["2026-09-28T15:04:35.165862+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:35.290334+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:35.310071+00:00", "trade", 8.2721, 100.0]
["2026-09-28T15:04:36.540284+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:36.556437+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:36.584359+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:36.988275+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:36.988280+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:36.988285+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:37.523760+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:37.539415+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:04:37.539487+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:37.539527+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:37.540128+00:00", "trade", 8.295, 54.0]
["2026-09-28T15:04:37.540450+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:37.540490+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:37.552544+00:00", "trade", 8.3, 400.0]
["2026-09-28T15:04:37.553571+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.230204+00:00", "trade", 8.295, 3900.0]
["2026-09-28T15:04:38.230783+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.231154+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.268307+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.268808+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.339401+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.352693+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.364822+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.479470+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.598313+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.598643+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.598754+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.764528+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.764568+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:38.817660+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:39.651961+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:39.670826+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:39.715825+00:00", "trade", 8.2867, 100.0]
["2026-09-28T15:04:39.717855+00:00", "trade", 8.2867, 12.0]
["2026-09-28T15:04:39.760970+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:39.883256+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:39.883692+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:39.954516+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:39.954992+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:39.996767+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.002600+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.017661+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.282181+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.331766+00:00", "trade", 8.273, 900.0]
["2026-09-28T15:04:40.354948+00:00", "trade", 8.2999, 175.0]
["2026-09-28T15:04:40.355606+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.431571+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.607550+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.634059+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.722152+00:00", "trade", 8.2976, 1.0]
["2026-09-28T15:04:40.722176+00:00", "trade", 8.2976, 1.0]
["2026-09-28T15:04:40.931792+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:40.981811+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:41.022733+00:00", "trade", 8.2938, 26.0]
["2026-09-28T15:04:41.333625+00:00", "trade", 8.2904, 7.0]
["2026-09-28T15:04:41.646965+00:00", "trade", 8.295, 200.0]
["2026-09-28T15:04:41.646968+00:00", "trade", 8.295, 200.0]
["2026-09-28T15:04:41.646980+00:00", "trade", 8.29, 500.0]
["2026-09-28T15:04:41.647016+00:00", "trade", 8.295, 200.0]
["2026-09-28T15:04:41.647019+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:41.647145+00:00", "trade", 8.295, 589.0]
["2026-09-28T15:04:41.647190+00:00", "trade", 8.295, 589.0]
["2026-09-28T15:04:41.647659+00:00", "trade", 8.295, 200.0]
["2026-09-28T15:04:41.647666+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:41.647786+00:00", "trade", 8.295, 737.0]
["2026-09-28T15:04:41.647900+00:00", "trade", 8.295, 411.0]
["2026-09-28T15:04:41.647933+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:41.649626+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:41.655571+00:00", "trade", 8.29, 2074.0]
["2026-09-28T15:04:41.655580+00:00", "trade", 8.29, 4000.0]
["2026-09-28T15:04:41.799103+00:00", "trade", 8.295, 200.0]
["2026-09-28T15:04:42.869528+00:00", "trade", 8.295, 4.0]
["2026-09-28T15:04:43.130525+00:00", "trade", 8.295, 500.0]
["2026-09-28T15:04:43.800048+00:00", "trade", 8.295, 179.0]
["2026-09-28T15:04:43.807938+00:00", "trade", 8.295, 108.0]
["2026-09-28T15:04:44.049627+00:00", "trade", 8.295, 200.0]
["2026-09-28T15:04:44.790928+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:44.800120+00:00", "trade", 8.295, 17.0]
["2026-09-28T15:04:44.914778+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:45.380712+00:00", "trade", 8.2856, 5.0]
["2026-09-28T15:04:45.700714+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:45.705144+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:46.082352+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:47.529071+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:47.754112+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:47.757289+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:48.817312+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:48.853877+00:00", "trade", 8.2738, 100.0]
["2026-09-28T15:04:50.832795+00:00", "trade", 8.295, 108.0]
["2026-09-28T15:04:50.988178+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:51.255968+00:00", "trade", 8.295, 5.0]
["2026-09-28T15:04:51.470090+00:00", "trade", 8.29, 50.0]
["2026-09-28T15:04:51.780913+00:00", "trade", 8.295, 484.0]
["2026-09-28T15:04:51.792003+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:51.794284+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:51.851239+00:00", "trade", 8.295, 13.0]
["2026-09-28T15:04:51.898655+00:00", "trade", 8.295, 23.0]
["2026-09-28T15:04:52.857608+00:00", "trade", 8.295, 500.0]
["2026-09-28T15:04:52.871834+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:52.977891+00:00", "trade", 8.29, 10.0]
["2026-09-28T15:04:52.984904+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:54.353536+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:54.353581+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:54.353706+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:54.353801+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:54.354368+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:54.354598+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:54.355074+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:54.406301+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:54.479657+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:55.016786+00:00", "trade", 8.2903, 3.0]
["2026-09-28T15:04:55.048034+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:55.403836+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:56.234413+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:56.235751+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:56.966495+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:56.966540+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:57.185021+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:57.531831+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.072418+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.073621+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.074087+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.074653+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.074703+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.175265+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:04:58.199725+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:04:58.219197+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.281029+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.291464+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:58.812496+00:00", "trade", 8.295, 105.0]
["2026-09-28T15:04:59.175948+00:00", "trade", 8.295, 195.0]
["2026-09-28T15:04:59.175948+00:00", "trade", 8.295, 105.0]
["2026-09-28T15:04:59.177198+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:59.178205+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:59.791806+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:59.792146+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:59.792242+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:04:59.997861+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:00.031325+00:00", "trade", 8.295, 1.0]
["2026-09-28T15:05:00.054892+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:00.056190+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:00.104846+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:00.677790+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:00.679128+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:00.832583+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:01.772713+00:00", "trade", 8.2893, 1.0]
["2026-09-28T15:05:03.125904+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:05:03.259440+00:00", "trade", 8.295, 352.0]
["2026-09-28T15:05:03.799465+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:04.015012+00:00", "trade", 8.295, 226.0]
["2026-09-28T15:05:04.015698+00:00", "trade", 8.295, 74.0]
["2026-09-28T15:05:04.154175+00:00", "trade", 8.2899, 1300.0]
["2026-09-28T15:05:04.292078+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:04.443508+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:04.594819+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:04.795075+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:05:05.599373+00:00", "trade", 8.2922, 20.0]
["2026-09-28T15:05:06.590073+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:06.606281+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:07.393888+00:00", "trade", 8.2901, 820.0]
["2026-09-28T15:05:07.398026+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:08.231019+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:08.249825+00:00", "trade", 8.2897, 4.0]
["2026-09-28T15:05:08.548817+00:00", "trade", 8.295, 47.0]
["2026-09-28T15:05:08.549853+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:08.590890+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:09.668235+00:00", "trade", 8.2964, 1.0]
["2026-09-28T15:05:09.959006+00:00", "trade", 8.2965, 60.0]
["2026-09-28T15:05:11.024734+00:00", "trade", 8.2925, 15.0]
["2026-09-28T15:05:12.107921+00:00", "trade", 8.29, 103.0]
["2026-09-28T15:05:12.107927+00:00", "trade", 8.295, 300.0]
["2026-09-28T15:05:12.107932+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.107982+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.107992+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.108013+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.108538+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:05:12.108565+00:00", "trade", 8.295, 200.0]
["2026-09-28T15:05:12.108565+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:05:12.109025+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.109125+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.109125+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.109165+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.109747+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.109847+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.111842+00:00", "trade", 8.295, 2.0]
["2026-09-28T15:05:12.119274+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.257468+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.293158+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.298235+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.298280+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:12.840551+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:13.003890+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:13.004356+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:13.174862+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:13.597378+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:13.602485+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:13.947355+00:00", "trade", 8.295, 102.0]
["2026-09-28T15:05:13.947431+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:13.947501+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:14.088727+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.027316+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.027436+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:05:15.027437+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.221053+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.227398+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.236249+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.236900+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.239331+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.239371+00:00", "trade", 8.3, 68.0]
["2026-09-28T15:05:15.239612+00:00", "trade", 8.3, 68.0]
["2026-09-28T15:05:15.239621+00:00", "trade", 8.3, 112.0]
["2026-09-28T15:05:15.239675+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:15.239684+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:15.244704+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.244754+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.244854+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.244984+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.245145+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.246905+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.247646+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.247962+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.250257+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:15.250715+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:15.250869+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.250959+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.251138+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:15.251320+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.251345+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.251559+00:00", "trade", 8.3, 32.0]
["2026-09-28T15:05:15.252157+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.252726+00:00", "trade", 8.295, 97.0]
["2026-09-28T15:05:15.270084+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.270515+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.270520+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.270525+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.270570+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.270570+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.270580+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.270641+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.274383+00:00", "trade", 8.295, 51.0]
["2026-09-28T15:05:15.293695+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.309007+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.328092+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.330102+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.338026+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339570+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339573+00:00", "trade", 8.3, 10467.0]
["2026-09-28T15:05:15.339580+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339582+00:00", "trade", 8.3, 409.0]
["2026-09-28T15:05:15.339585+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:05:15.339588+00:00", "trade", 8.3, 3.0]
["2026-09-28T15:05:15.339612+00:00", "trade", 8.3, 7603.0]
["2026-09-28T15:05:15.339615+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339655+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339663+00:00", "trade", 8.3, 20.0]
["2026-09-28T15:05:15.339669+00:00", "trade", 8.3, 20.0]
["2026-09-28T15:05:15.339705+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339705+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339708+00:00", "trade", 8.3, 8421.0]
["2026-09-28T15:05:15.339710+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339711+00:00", "trade", 8.3, 17.0]
["2026-09-28T15:05:15.339715+00:00", "trade", 8.3, 520.0]
["2026-09-28T15:05:15.339715+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:05:15.339719+00:00", "trade", 8.3, 7.0]
["2026-09-28T15:05:15.339719+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:15.339720+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339723+00:00", "trade", 8.3, 10000.0]
["2026-09-28T15:05:15.339723+00:00", "trade", 8.3, 1850.0]
["2026-09-28T15:05:15.339723+00:00", "trade", 8.3, 30.0]
["2026-09-28T15:05:15.339727+00:00", "trade", 8.3, 12.0]
["2026-09-28T15:05:15.339729+00:00", "trade", 8.3, 440.0]
["2026-09-28T15:05:15.339729+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:05:15.339732+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:15.339740+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339753+00:00", "trade", 8.3, 113.0]
["2026-09-28T15:05:15.339777+00:00", "trade", 8.3, 88.0]
["2026-09-28T15:05:15.339786+00:00", "trade", 8.3, 50.0]
["2026-09-28T15:05:15.339798+00:00", "trade", 8.3, 13.0]
["2026-09-28T15:05:15.339805+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339805+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339831+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339831+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339897+00:00", "trade", 8.3, 13.0]
["2026-09-28T15:05:15.339919+00:00", "trade", 8.3, 3.0]
["2026-09-28T15:05:15.339919+00:00", "trade", 8.3, 2.0]
["2026-09-28T15:05:15.339926+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339941+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339941+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339961+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339981+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.339986+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.340016+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.340026+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.340036+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:05:15.340331+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340477+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340502+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340508+00:00", "trade", 8.3, 1.0]
["2026-09-28T15:05:15.340522+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340532+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340682+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340737+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340828+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340853+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340858+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.340898+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.341249+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.341249+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.342285+00:00", "trade", 8.3, 3100.0]
["2026-09-28T15:05:15.342482+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.342642+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.342852+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.343679+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.344056+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.344391+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.344962+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.344962+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.355249+00:00", "trade", 8.3, 1.0]
["2026-09-28T15:05:15.355598+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.412824+00:00", "trade", 8.305, 16.0]
["2026-09-28T15:05:15.425880+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.426482+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.426522+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.426602+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.426617+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.426792+00:00", "trade", 8.305, 6.0]
["2026-09-28T15:05:15.479082+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.479137+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.479803+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.480134+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.481743+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.481783+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.481878+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.489717+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.504011+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.504502+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.510106+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.524971+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.550486+00:00", "trade", 8.31, 10.0]
["2026-09-28T15:05:15.551058+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.551414+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.551469+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.551519+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.551564+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.554206+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.588617+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.588633+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.589139+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.625313+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:15.626267+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.626357+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.626909+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.627360+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.654154+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.667766+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.737707+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.737903+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.749500+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.772706+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.772956+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.773277+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.775422+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.782634+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.783632+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.784414+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.812776+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.835124+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:15.857182+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.029417+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.031492+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.043004+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.093088+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.093379+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.093895+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.096922+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.097384+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.159587+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.159652+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.160158+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.161221+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.169525+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.235412+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.626408+00:00", "trade", 8.305, 56.0]
["2026-09-28T15:05:16.689613+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.690150+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.704399+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.704459+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.706689+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.710694+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.768196+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:16.802963+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:17.100707+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:17.605047+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:17.643439+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:17.697798+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:17.846121+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:18.062837+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:18.224051+00:00", "trade", 8.305, 400.0]
["2026-09-28T15:05:18.636687+00:00", "trade", 8.2937, 1.0]
["2026-09-28T15:05:18.904781+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.297581+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.327891+00:00", "trade", 8.291, 2.0]
["2026-09-28T15:05:19.418659+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.418679+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.418687+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:05:19.418692+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:05:19.419301+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.419306+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.419381+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.419702+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.420143+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.420544+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.509075+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.509571+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.516322+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.518738+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.525865+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.526416+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.565839+00:00", "trade", 8.305, 20.0]
["2026-09-28T15:05:19.736275+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.737328+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.793056+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.793587+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.804468+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.833276+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:19.923606+00:00", "trade", 8.305, 5000.0]
["2026-09-28T15:05:19.924893+00:00", "trade", 8.3004, 52.0]
["2026-09-28T15:05:20.042905+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:20.247693+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:20.327344+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:21.843196+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:21.989318+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:22.205804+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:22.205869+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:22.233068+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:22.233134+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:22.236403+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:22.237935+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:22.239049+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:22.241740+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:22.244071+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:22.267866+00:00", "trade", 8.3, 26.0]
["2026-09-28T15:05:22.270448+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:22.326073+00:00", "trade", 8.3023, 186.0]
["2026-09-28T15:05:22.480618+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:22.941169+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:23.239895+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:23.240066+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:23.916240+00:00", "trade", 8.3029, 36.0]
["2026-09-28T15:05:23.936472+00:00", "trade", 8.3029, 1.0]
["2026-09-28T15:05:24.036427+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:05:24.036481+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.037468+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:24.147346+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:24.148378+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.148518+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.151159+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.152247+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.214751+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.231019+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.486638+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:24.528538+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.529420+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:24.571001+00:00", "trade", 8.2768, 100.0]
["2026-09-28T15:05:25.015923+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:25.172748+00:00", "trade", 8.3029, 1.0]
["2026-09-28T15:05:25.282322+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:25.315386+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:25.315651+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:25.315656+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:25.316804+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:25.320608+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:25.327831+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:26.219771+00:00", "trade", 8.3002, 803.0]
["2026-09-28T15:05:26.221112+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:26.497760+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:26.818391+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:26.999164+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:27.003243+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:27.003805+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:27.003845+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:27.004281+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:27.432184+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:27.432941+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:28.046683+00:00", "trade", 8.305, 53.0]
["2026-09-28T15:05:28.047268+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:28.047268+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:28.370052+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:29.997892+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:30.261449+00:00", "trade", 8.302, 1.0]
["2026-09-28T15:05:31.127408+00:00", "trade", 8.305, 1.0]
["2026-09-28T15:05:31.754553+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:32.049842+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:32.140520+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:32.140526+00:00", "trade", 8.305, 738.0]
["2026-09-28T15:05:32.144054+00:00", "trade", 8.305, 349.0]
["2026-09-28T15:05:32.150007+00:00", "trade", 8.305, 349.0]
["2026-09-28T15:05:32.187675+00:00", "trade", 8.305, 39.0]
["2026-09-28T15:05:33.411772+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:05:33.484701+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:33.837901+00:00", "trade", 8.2896, 2.0]
["2026-09-28T15:05:34.067960+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:34.068792+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:34.110686+00:00", "trade", 8.2956, 1.0]
["2026-09-28T15:05:34.187930+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:34.188421+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:34.833484+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:35.021793+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:05:35.021796+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:35.021798+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:05:35.021801+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:35.022406+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:05:35.022407+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.022409+00:00", "trade", 8.305, 300.0]
["2026-09-28T15:05:35.022412+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:35.022697+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.022983+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.023013+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.023013+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.023018+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.024016+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.024306+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.025294+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.025970+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.026978+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.027454+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.079626+00:00", "trade", 8.305, 298.0]
["2026-09-28T15:05:35.080590+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.080630+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.129662+00:00", "trade", 8.305, 296.0]
["2026-09-28T15:05:35.321474+00:00", "trade", 8.3, 5.0]
["2026-09-28T15:05:35.322506+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.511787+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.512132+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.512674+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.558879+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.559701+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.560147+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.565144+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.612682+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.614200+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.620781+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.622801+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.640663+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.667693+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:35.738216+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:36.088548+00:00", "trade", 8.305, 136.0]
["2026-09-28T15:05:36.284693+00:00", "trade", 8.3, 500.0]
["2026-09-28T15:05:36.285214+00:00", "trade", 8.3, 32.0]
["2026-09-28T15:05:36.287744+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:36.310227+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:36.548773+00:00", "trade", 8.3003, 20.0]
["2026-09-28T15:05:36.548835+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:37.923907+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:37.924565+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:38.581433+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:38.582837+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:38.583268+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:38.826632+00:00", "trade", 8.3026, 10.0]
["2026-09-28T15:05:41.295434+00:00", "trade", 8.3, 33.0]
["2026-09-28T15:05:41.295437+00:00", "trade", 8.3, 67.0]
["2026-09-28T15:05:41.295504+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:41.300501+00:00", "trade", 8.305, 2.0]
["2026-09-28T15:05:41.301734+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:42.022601+00:00", "trade", 8.3072, 50.0]
["2026-09-28T15:05:42.040577+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.128288+00:00", "trade", 8.3, 13.0]
["2026-09-28T15:05:43.128692+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.128697+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.128901+00:00", "trade", 8.3, 2.0]
["2026-09-28T15:05:43.129244+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.129376+00:00", "trade", 8.305, 26.0]
["2026-09-28T15:05:43.129820+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.139087+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.310475+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.318790+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.329756+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.339990+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:43.439435+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:05:43.585505+00:00", "trade", 8.3086, 14.0]
["2026-09-28T15:05:43.919338+00:00", "trade", 8.3086, 1.0]
["2026-09-28T15:05:44.037466+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:44.042217+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:46.037471+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:46.037471+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:46.083337+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:05:46.162805+00:00", "trade", 8.305, 300.0]
["2026-09-28T15:05:46.716944+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:46.717280+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:46.717280+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:46.717310+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:46.717640+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.063193+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.063198+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.063975+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.063980+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.064090+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.152050+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.152090+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.152270+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.152917+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.162930+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.175390+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.253706+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.253706+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.253767+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:47.385781+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:48.154080+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:48.154090+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:48.154135+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:48.154375+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:48.155042+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:48.207502+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:48.520717+00:00", "trade", 8.296, 1.0]
["2026-09-28T15:05:48.939745+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.041768+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.041813+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.042935+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.042991+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.049842+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.160515+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.160570+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.277474+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.859439+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.860436+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:49.926759+00:00", "trade", 8.3038, 8.0]
["2026-09-28T15:05:50.138528+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:50.201548+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:50.231304+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:50.697142+00:00", "trade", 8.3022, 4.0]
["2026-09-28T15:05:50.698179+00:00", "trade", 8.305, 14.0]
["2026-09-28T15:05:50.864486+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:50.865118+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.119569+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.383607+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.431020+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.575484+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.576346+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.657700+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.862848+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.877212+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:51.887617+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.141381+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.346878+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:52.347887+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.876671+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.877042+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.877237+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.879438+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.983054+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.983114+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:52.983876+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:53.095811+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:53.095868+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:53.163117+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:05:53.298683+00:00", "trade", 8.305, 4.0]
["2026-09-28T15:05:54.187962+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:54.188023+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:54.196954+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:54.251979+00:00", "trade", 8.305, 200.0]
["2026-09-28T15:05:54.400248+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:54.727257+00:00", "trade", 8.2895, 2.0]
["2026-09-28T15:05:55.246975+00:00", "trade", 8.305, 5.0]
["2026-09-28T15:05:56.187692+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:56.744167+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:57.318860+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:57.881434+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:05:58.714442+00:00", "trade", 8.3023, 1.0]
["2026-09-28T15:05:59.421771+00:00", "trade", 8.31, 6.0]
["2026-09-28T15:05:59.968923+00:00", "trade", 8.305, 500.0]
["2026-09-28T15:05:59.997919+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:00.027939+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:00.339613+00:00", "trade", 8.3075, 339.0]
["2026-09-28T15:06:00.400009+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:01.172653+00:00", "trade", 8.305, 10.0]
["2026-09-28T15:06:01.539331+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:01.544138+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.023975+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.319549+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.709822+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.716002+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.716022+00:00", "trade", 8.3, 26.0]
["2026-09-28T15:06:02.716057+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.716067+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.716599+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.721465+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.734243+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.743757+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.743896+00:00", "trade", 8.3, 550.0]
["2026-09-28T15:06:02.743968+00:00", "trade", 8.3, 73.0]
["2026-09-28T15:06:02.744007+00:00", "trade", 8.3, 319.0]
["2026-09-28T15:06:02.744013+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.744013+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.744020+00:00", "trade", 8.3, 40.0]
["2026-09-28T15:06:02.744020+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.744022+00:00", "trade", 8.3, 500.0]
["2026-09-28T15:06:02.744034+00:00", "trade", 8.3, 494.0]
["2026-09-28T15:06:02.744034+00:00", "trade", 8.3, 1000.0]
["2026-09-28T15:06:02.744034+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.744064+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:02.744074+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744089+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744091+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.744094+00:00", "trade", 8.3, 200.0]
["2026-09-28T15:06:02.744094+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744094+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744098+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.744104+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744104+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744109+00:00", "trade", 8.3, 500.0]
["2026-09-28T15:06:02.744109+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744109+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744124+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744124+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744129+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744139+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744163+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.744239+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744265+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744274+00:00", "trade", 8.3, 3.0]
["2026-09-28T15:06:02.744585+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:02.744623+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.744656+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.744665+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.744670+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.744713+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:06:02.745177+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.745207+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.745450+00:00", "trade", 8.295, 127.0]
["2026-09-28T15:06:02.746309+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.747005+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.747647+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.748089+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.749492+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.753149+00:00", "trade", 8.295, 73.0]
["2026-09-28T15:06:02.753152+00:00", "trade", 8.295, 35.0]
["2026-09-28T15:06:02.755421+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.755614+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:02.758176+00:00", "trade", 8.3, 225.0]
["2026-09-28T15:06:02.766539+00:00", "trade", 8.3, 50.0]
["2026-09-28T15:06:02.767154+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.787287+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:02.797086+00:00", "trade", 8.2963, 100.0]
["2026-09-28T15:06:02.805121+00:00", "trade", 8.295, 4.0]
["2026-09-28T15:06:02.805584+00:00", "trade", 8.295, 4.0]
["2026-09-28T15:06:02.849781+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:03.530156+00:00", "trade", 8.29, 6.0]
["2026-09-28T15:06:03.721621+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:03.809730+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:04.976257+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:04.994731+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:04.995969+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.894478+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.894784+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.894824+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.894864+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.894904+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.894939+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.894969+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.895365+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.898372+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.936864+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.937215+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:05.937300+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:06.798299+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:07.264439+00:00", "trade", 8.29, 3000.0]
["2026-09-28T15:06:07.360347+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:07.360528+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:07.360563+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:07.360874+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:07.361244+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:07.362999+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:07.368527+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:07.369439+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:08.043046+00:00", "trade", 8.295, 145.0]
["2026-09-28T15:06:08.912181+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:09.046451+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:09.047027+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:09.147987+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:09.372337+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:09.926069+00:00", "trade", 8.2896, 4.0]
["2026-09-28T15:06:10.115741+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:10.118016+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:10.279912+00:00", "trade", 8.2902, 1.0]
["2026-09-28T15:06:10.306339+00:00", "trade", 8.2902, 1.0]
["2026-09-28T15:06:11.425724+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:11.426205+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.272106+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:06:12.272106+00:00", "trade", 8.29, 44.0]
["2026-09-28T15:06:12.272190+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:06:12.272193+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:06:12.272566+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:06:12.272807+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:06:12.272837+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:06:12.273067+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273071+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273112+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273142+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273142+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273157+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273187+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273217+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273222+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273502+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273582+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273587+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273683+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.273999+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.274419+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.276745+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.287496+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.767192+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.768195+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:12.777035+00:00", "trade", 8.29, 1.0]
["2026-09-28T15:06:13.180072+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:06:13.180169+00:00", "trade", 8.29, 100.0]
["2026-09-28T15:06:13.180617+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181038+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181133+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181133+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181133+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181133+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181138+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181178+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181178+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181213+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181243+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.181774+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.183283+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.183413+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.184135+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.191653+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.191723+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:13.993792+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:14.110059+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:14.119562+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:14.677866+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:14.684426+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:14.923285+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:14.923330+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.089476+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.255095+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.518192+00:00", "trade", 8.295, 100.0]
["2026-09-28T15:06:16.518195+00:00", "trade", 8.295, 300.0]
["2026-09-28T15:06:16.520807+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.521258+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.521850+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530260+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530320+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530354+00:00", "trade", 8.3, 10.0]
["2026-09-28T15:06:16.530354+00:00", "trade", 8.3, 12.0]
["2026-09-28T15:06:16.530356+00:00", "trade", 8.3, 107.0]
["2026-09-28T15:06:16.530362+00:00", "trade", 8.3, 900.0]
["2026-09-28T15:06:16.530371+00:00", "trade", 8.3, 30.0]
["2026-09-28T15:06:16.530371+00:00", "trade", 8.3, 600.0]
["2026-09-28T15:06:16.530375+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530392+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:06:16.530392+00:00", "trade", 8.3, 700.0]
["2026-09-28T15:06:16.530395+00:00", "trade", 8.3, 3300.0]
["2026-09-28T15:06:16.530407+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:16.530410+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530419+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:16.530423+00:00", "trade", 8.3, 26.0]
["2026-09-28T15:06:16.530423+00:00", "trade", 8.3, 53.0]
["2026-09-28T15:06:16.530425+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:16.530428+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:06:16.530475+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530475+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530481+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530505+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530526+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530541+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530541+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530566+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:16.530624+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:16.530641+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:16.530711+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:16.530721+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:16.530726+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:16.530746+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.530811+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.530886+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.530906+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.530922+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.531002+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.531087+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.531102+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.531137+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.531147+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.531262+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.531378+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.532034+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.532696+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.534199+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.534440+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.541864+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:06:16.543867+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:06:16.544033+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.561920+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:16.616860+00:00", "trade", 8.305, 300.0]
["2026-09-28T15:06:16.617076+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:06:16.617534+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:06:16.617594+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:06:16.617925+00:00", "trade", 8.305, 1200.0]
["2026-09-28T15:06:16.618294+00:00", "trade", 8.305, 1200.0]
["2026-09-28T15:06:16.637350+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.590870+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.591767+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.591812+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.594749+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.594829+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.600573+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.601254+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.609519+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.619332+00:00", "trade", 8.305, 26.0]
["2026-09-28T15:06:17.619352+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.619403+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.623036+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.624179+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.624224+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.626670+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.626700+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.628344+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.732833+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.732918+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.732918+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:17.904486+00:00", "trade", 8.2898, 1.0]
["2026-09-28T15:06:18.343717+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:18.418174+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:18.467501+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:18.626901+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:18.684703+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:18.684713+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:18.717732+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:18.717787+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.161974+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.161989+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.278892+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:06:19.278918+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.308087+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.308147+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.347627+00:00", "trade", 8.3023, 1.0]
["2026-09-28T15:06:19.490551+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.531835+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.533133+00:00", "trade", 8.3, 750.0]
["2026-09-28T15:06:19.534120+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.928163+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:19.928739+00:00", "trade", 8.2992, 22.0]
["2026-09-28T15:06:20.060854+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:20.074737+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:20.118506+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:20.486898+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:20.776728+00:00", "trade", 8.3, 700.0]
["2026-09-28T15:06:20.776793+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:21.847316+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:22.619941+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:22.799834+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:22.807472+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:22.807497+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:22.819937+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:23.255558+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:23.602369+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:23.603381+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:23.615450+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:23.764390+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:24.546952+00:00", "trade", 8.3, 18.0]
["2026-09-28T15:06:24.803578+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:24.832612+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:24.832647+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:24.833164+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:25.080483+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:25.085504+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:25.085585+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:25.085630+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:25.085755+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:25.086086+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:25.110850+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:26.237411+00:00", "trade", 8.3, 20.0]
["2026-09-28T15:06:26.237707+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:26.812157+00:00", "trade", 8.305, 1000.0]
["2026-09-28T15:06:27.263574+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:27.651242+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:27.977017+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:27.977072+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:28.835205+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:06:28.839716+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:28.839719+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:28.839719+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:28.839722+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:28.839746+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:28.839766+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:28.839779+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:28.839788+00:00", "trade", 8.3, 900.0]
["2026-09-28T15:06:28.839788+00:00", "trade", 8.3, 600.0]
["2026-09-28T15:06:28.839791+00:00", "trade", 8.3, 900.0]
["2026-09-28T15:06:28.839791+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:28.839831+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839841+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839841+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839846+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839866+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:28.839866+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839866+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839871+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839881+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839896+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839901+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839901+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839926+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839950+00:00", "trade", 8.3, 26.0]
["2026-09-28T15:06:28.839956+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.839963+00:00", "trade", 8.3, 3.0]
["2026-09-28T15:06:28.839976+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.840011+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:28.840307+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.840327+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.840332+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.840337+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.840342+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.840374+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:28.840491+00:00", "trade", 8.3, 20.0]
["2026-09-28T15:06:28.840792+00:00", "trade", 8.29, 11.0]
["2026-09-28T15:06:28.840822+00:00", "trade", 8.295, 73.0]
["2026-09-28T15:06:28.840858+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.840984+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.840989+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.840989+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.842222+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.842485+00:00", "trade", 8.2929, 700.0]
["2026-09-28T15:06:28.843765+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.845018+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.847028+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.847083+00:00", "trade", 8.295, 144.0]
["2026-09-28T15:06:28.848025+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.854556+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.854611+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.854686+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.854877+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.854997+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:28.856090+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.040729+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.040824+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.040970+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.040975+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.040990+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.041009+00:00", "trade", 8.3, 55.0]
["2026-09-28T15:06:29.041265+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.041376+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.041611+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.041651+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.041852+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.145234+00:00", "trade", 8.2887, 2.0]
["2026-09-28T15:06:29.154886+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.351113+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.362635+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.363518+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:29.739572+00:00", "trade", 8.295, 1000.0]
["2026-09-28T15:06:29.997953+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.642884+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:06:30.642886+00:00", "trade", 8.3, 300.0]
["2026-09-28T15:06:30.642889+00:00", "trade", 8.3, 600.0]
["2026-09-28T15:06:30.642938+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.642963+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.642963+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.642968+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.643234+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.643244+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.643268+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:30.643269+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.643274+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.643283+00:00", "trade", 8.3, 28.0]
["2026-09-28T15:06:30.643304+00:00", "quote", 8.29, 8.3]
["2026-09-28T15:06:30.643314+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643314+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643314+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643314+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643334+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643334+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643349+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643424+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643434+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643454+00:00", "trade", 8.3, 100.0]
["2026-09-28T15:06:30.643464+00:00", "quote", 8.3, 8.3]
["2026-09-28T15:06:30.643600+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:30.643805+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:30.644166+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:30.644181+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:30.645289+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:30.645735+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:30.652572+00:00", "trade", 8.308, 100.0]
["2026-09-28T15:06:31.508213+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:31.530686+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:31.539703+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:31.629562+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:31.629932+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:31.640337+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:31.686768+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.163247+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.164634+00:00", "trade", 8.305, 1.0]
["2026-09-28T15:06:32.166339+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.166369+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:06:32.167006+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.289337+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.305291+00:00", "trade", 8.3073, 5.0]
["2026-09-28T15:06:32.319273+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.323503+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.372425+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.372475+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.372836+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.377031+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.436874+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.560568+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.651579+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.651579+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.651624+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.717857+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.728082+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.728648+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.734040+00:00", "trade", 8.2888, 3.0]
["2026-09-28T15:06:32.850102+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.850107+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:32.850107+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.037663+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.246841+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.247418+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.395911+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.474964+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.475054+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.485589+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.850829+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.851350+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.931312+00:00", "trade", 8.2863, 36.0]
["2026-09-28T15:06:33.936723+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:33.936829+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:34.000204+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:34.000600+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:34.261140+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:34.261196+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:34.413854+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:34.414200+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:35.047573+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:35.272845+00:00", "trade", 8.3026, 150.0]
["2026-09-28T15:06:35.272909+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:35.519301+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:35.549157+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:35.549352+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:35.620448+00:00", "trade", 8.3099, 1.0]
["2026-09-28T15:06:35.682248+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:35.694563+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:36.028077+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:36.028142+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:36.515792+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:36.687215+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:36.703514+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:36.727025+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:37.455820+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:37.456186+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:38.512480+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:38.518540+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:38.757213+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:38.951393+00:00", "trade", 8.3098, 1000.0]
["2026-09-28T15:06:38.951395+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:38.951400+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:38.951460+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:38.951505+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.216501+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.255745+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.283390+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.283395+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.462562+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.462677+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.512095+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.512135+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.686119+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.686174+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.726315+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:39.733547+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:40.013137+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:40.258065+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:40.430531+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:40.431353+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.015538+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.084462+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.350581+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.495466+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.495476+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.520821+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.556837+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.556977+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.557949+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.558240+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.605097+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.608049+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.619777+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.619782+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.647262+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.921450+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:41.922307+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:42.325762+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:42.325877+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:42.377405+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:42.384246+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:42.390206+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:42.510552+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:42.966328+00:00", "trade", 8.305, 600.0]
["2026-09-28T15:06:42.969918+00:00", "trade", 8.305, 1.0]
["2026-09-28T15:06:42.973740+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:43.305008+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:43.424242+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:43.542181+00:00", "trade", 8.31, 3.0]
["2026-09-28T15:06:43.542184+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:06:43.542213+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:06:43.542217+00:00", "trade", 8.31, 1650.0]
["2026-09-28T15:06:43.542221+00:00", "trade", 8.31, 6500.0]
["2026-09-28T15:06:43.542221+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:06:43.542223+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:06:43.542227+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:06:43.542244+00:00", "trade", 8.31, 2000.0]
["2026-09-28T15:06:43.542247+00:00", "trade", 8.31, 6.0]
["2026-09-28T15:06:43.542247+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:06:43.542248+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542248+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542250+00:00", "trade", 8.31, 10.0]
["2026-09-28T15:06:43.542253+00:00", "trade", 8.31, 150.0]
["2026-09-28T15:06:43.542273+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542303+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542308+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542328+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542338+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542343+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542348+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542348+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542361+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:06:43.542388+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542399+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542408+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542423+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542423+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542569+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:06:43.542704+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.542734+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.542914+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.543240+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.543320+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.543340+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.543566+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.544674+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.544679+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.544704+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.545360+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.545937+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.560101+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.573503+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:06:43.575417+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.576103+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.593955+00:00", "trade", 8.315, 738.0]
["2026-09-28T15:06:43.593970+00:00", "trade", 8.315, 738.0]
["2026-09-28T15:06:43.594021+00:00", "trade", 8.315, 738.0]
["2026-09-28T15:06:43.594045+00:00", "trade", 8.315, 738.0]
["2026-09-28T15:06:43.627385+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.627697+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.627706+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.627751+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.628167+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.628167+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.727970+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.728075+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:43.728135+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:44.431897+00:00", "trade", 8.315, 31.0]
["2026-09-28T15:06:44.497126+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:44.532084+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:44.532814+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:06:44.542218+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:44.544728+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:06:44.545732+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:44.547200+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:45.380712+00:00", "trade", 8.3015, 4.0]
["2026-09-28T15:06:45.457181+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:45.711563+00:00", "trade", 8.3169, 290.0]
["2026-09-28T15:06:47.226930+00:00", "trade", 8.3123, 241.0]
["2026-09-28T15:06:47.565963+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:06:47.566044+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:06:47.566993+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:47.567459+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:47.640158+00:00", "trade", 8.3199, 3000.0]
["2026-09-28T15:06:47.668176+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:06:47.692311+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:47.692772+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:47.702707+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:06:48.346690+00:00", "trade", 8.3199, 300.0]
["2026-09-28T15:06:48.347448+00:00", "trade", 8.315, 300.0]
["2026-09-28T15:06:48.462604+00:00", "trade", 8.315, 143.0]
["2026-09-28T15:06:48.541560+00:00", "trade", 8.31, 40.0]
["2026-09-28T15:06:48.542570+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:48.542991+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:48.676470+00:00", "trade", 8.2902, 9.0]
["2026-09-28T15:06:48.677552+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:49.351731+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:49.351772+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:49.351812+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:49.351827+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:49.360297+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:49.749168+00:00", "trade", 8.3121, 100.0]
["2026-09-28T15:06:49.844973+00:00", "trade", 8.315, 510.0]
["2026-09-28T15:06:49.924432+00:00", "trade", 8.315, 16.0]
["2026-09-28T15:06:49.930738+00:00", "trade", 8.3086, 30.0]
["2026-09-28T15:06:50.402473+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:50.403555+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:51.099783+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:51.155340+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:51.227371+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:51.227998+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:51.473723+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:51.745003+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:52.341583+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:52.534613+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:52.798551+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.086532+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.245821+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.261734+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.701561+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.703345+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.704187+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.795504+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:06:53.976455+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.976470+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.976505+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:53.977297+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:55.478160+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:55.478180+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:55.489492+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:55.490243+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:55.604149+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:55.605312+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:55.609227+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.025207+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.025212+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.025272+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.027056+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.027663+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.029181+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.032128+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.032183+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.032234+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.032725+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.039010+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.050552+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.111347+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.141659+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.161166+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.250944+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.252769+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.366574+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.402886+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.414363+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:56.530334+00:00", "trade", 8.2894, 100.0]
["2026-09-28T15:06:57.099676+00:00", "trade", 8.32, 20.0]
["2026-09-28T15:06:57.105507+00:00", "trade", 8.3182, 5.0]
["2026-09-28T15:06:57.719324+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:57.719349+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:06:57.719352+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:06:57.719685+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:57.719706+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:57.719725+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:06:57.719725+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:57.719731+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:57.719951+00:00", "trade", 8.31, 200.0]
["2026-09-28T15:06:57.719981+00:00", "trade", 8.315, 300.0]
["2026-09-28T15:06:57.720322+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:57.720527+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:58.641174+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:58.866646+00:00", "trade", 8.3199, 30.0]
["2026-09-28T15:06:58.904315+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:59.297671+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:59.297716+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:59.298493+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:59.591060+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:06:59.997983+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:00.008398+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:00.016813+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:00.200761+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:00.501870+00:00", "trade", 8.31, 500.0]
["2026-09-28T15:07:01.099110+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:01.253958+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:01.335076+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:01.403419+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:01.520292+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:01.602783+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:01.602939+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:02.028291+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:02.322268+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:07:02.973191+00:00", "trade", 8.315, 500.0]
["2026-09-28T15:07:03.074572+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:03.074572+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:03.074697+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:03.079619+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:03.095532+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:03.102278+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:03.102478+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:03.910286+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:04.338621+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:05.029194+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:05.029239+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:05.047834+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:05.173523+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:05.555206+00:00", "trade", 8.3101, 30.0]
["2026-09-28T15:07:07.394691+00:00", "trade", 8.3028, 1.0]
["2026-09-28T15:07:07.613762+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:07.660703+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:07.827771+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:07.827816+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:08.248778+00:00", "trade", 8.315, 16.0]
["2026-09-28T15:07:08.263598+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:08.270574+00:00", "trade", 8.315, 50.0]
["2026-09-28T15:07:08.691502+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:08.700809+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:08.927684+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:08.927744+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:08.928130+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:08.984219+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.078448+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.078663+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.083665+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.137088+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.184571+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.296056+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.297580+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.783907+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.805554+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.829892+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.868223+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:09.930536+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.365767+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.484700+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.638486+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.639369+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.640070+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.645142+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.649904+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.655036+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702133+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702135+00:00", "trade", 8.32, 30000.0]
["2026-09-28T15:07:10.702147+00:00", "trade", 8.32, 800.0]
["2026-09-28T15:07:10.702150+00:00", "trade", 8.32, 1000.0]
["2026-09-28T15:07:10.702178+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702183+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702184+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:07:10.702188+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702190+00:00", "trade", 8.32, 242.0]
["2026-09-28T15:07:10.702192+00:00", "trade", 8.32, 13.0]
["2026-09-28T15:07:10.702195+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:07:10.702198+00:00", "trade", 8.32, 106.0]
["2026-09-28T15:07:10.702198+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702228+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702233+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702233+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:10.702248+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:10.702293+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:10.702394+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:10.702514+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.702549+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.702669+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.702819+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.702825+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.702842+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:07:10.702848+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:07:10.702851+00:00", "trade", 8.32, 65.0]
["2026-09-28T15:07:10.702875+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.702887+00:00", "trade", 8.315, 20.0]
["2026-09-28T15:07:10.702929+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:07:10.702955+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.702985+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703030+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703030+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703185+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703185+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703206+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703311+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703311+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703316+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703351+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703356+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703391+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703591+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.703792+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.704473+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.704514+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.705190+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.705551+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.706193+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.709262+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:07:10.720497+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:10.720836+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:10.720845+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:10.721118+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.721118+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.721439+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.721679+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.731692+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:10.732079+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.732400+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.732681+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.732841+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.733162+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.733688+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.733964+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.735783+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.742028+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.742474+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:10.776568+00:00", "trade", 8.33, 10.0]
["2026-09-28T15:07:10.790037+00:00", "trade", 8.33, 10.0]
["2026-09-28T15:07:10.802838+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.021017+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.042303+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.055494+00:00", "trade", 8.3268, 119.0]
["2026-09-28T15:07:11.056466+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.062205+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.062791+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.076833+00:00", "trade", 8.3268, 1.0]
["2026-09-28T15:07:11.724647+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.726135+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.727599+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.869642+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.876263+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:11.920739+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.152575+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.297586+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.342477+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.515169+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.515269+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.673515+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.674177+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.700029+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.700084+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.700304+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.700309+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.847690+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.848191+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.848437+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.873336+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.873391+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.873406+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.878263+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.878318+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.891915+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.894862+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:12.981614+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.048984+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.166835+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.167110+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.312376+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.387555+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.388307+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.480055+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.515394+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.517189+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.529814+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.529904+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.794399+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.794576+00:00", "trade", 8.33, 80.0]
["2026-09-28T15:07:13.794591+00:00", "trade", 8.325, 80.0]
["2026-09-28T15:07:13.794741+00:00", "trade", 8.325, 420.0]
["2026-09-28T15:07:13.794915+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.797867+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.804843+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:13.870374+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.025258+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.025273+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.460940+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.463216+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.556262+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.556282+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.565990+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.566431+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.756749+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.798443+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:14.798880+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.014393+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.014834+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.028957+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.078956+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.084024+00:00", "trade", 8.3277, 1.0]
["2026-09-28T15:07:15.106742+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.111540+00:00", "trade", 8.325, 1000.0]
["2026-09-28T15:07:15.111549+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.111599+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.121568+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.124819+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:15.124886+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.124946+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.126499+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.225129+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.225184+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.230828+00:00", "trade", 8.325, 36.0]
["2026-09-28T15:07:15.232066+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.232542+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:15.232742+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.806804+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.811996+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.812067+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.812072+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.812769+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.812773+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.812773+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.812807+00:00", "trade", 8.33, 13.0]
["2026-09-28T15:07:16.812810+00:00", "trade", 8.33, 300.0]
["2026-09-28T15:07:16.812810+00:00", "trade", 8.33, 10.0]
["2026-09-28T15:07:16.812812+00:00", "trade", 8.33, 3.0]
["2026-09-28T15:07:16.812830+00:00", "trade", 8.33, 97.0]
["2026-09-28T15:07:16.812830+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:07:16.812866+00:00", "trade", 8.33, 102.0]
["2026-09-28T15:07:16.812914+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.813099+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.813203+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:16.813375+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.813410+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.813410+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.813687+00:00", "trade", 8.33, 50.0]
["2026-09-28T15:07:16.813976+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.814298+00:00", "trade", 8.33, 700.0]
["2026-09-28T15:07:16.814298+00:00", "trade", 8.33, 300.0]
["2026-09-28T15:07:16.814448+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:16.815299+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.815861+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.817219+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.820412+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.820858+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.829123+00:00", "trade", 8.33, 3.0]
["2026-09-28T15:07:16.829744+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.862311+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.862341+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.862792+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:16.864650+00:00", "trade", 8.33, 2.0]
["2026-09-28T15:07:16.939821+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:17.405150+00:00", "trade", 8.3235, 50.0]
["2026-09-28T15:07:17.458956+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:17.476895+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:07:17.682055+00:00", "trade", 8.325, 38.0]
["2026-09-28T15:07:18.683153+00:00", "trade", 8.325, 10.0]
["2026-09-28T15:07:18.683183+00:00", "trade", 8.325, 84.0]
["2026-09-28T15:07:19.204141+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:19.204231+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.204246+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:07:19.204271+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.204316+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.204381+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.204877+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.204877+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.204898+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.204927+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.206477+00:00", "trade", 8.3299, 5000.0]
["2026-09-28T15:07:19.207058+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.207058+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.221442+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.231235+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:19.231837+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.231837+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.231842+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.231922+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.232002+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.232278+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.232323+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.237697+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:19.237801+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.237961+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.238287+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.238287+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.238763+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.280538+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.281139+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.281660+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.282462+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.432808+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:07:19.432814+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:07:19.432815+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.432975+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.433009+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:07:19.433431+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.433431+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.434920+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.435115+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:19.932760+00:00", "trade", 8.3217, 45.0]
["2026-09-28T15:07:20.137974+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.145877+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.149516+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.184574+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.193596+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.201665+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.239365+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.239425+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.239451+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:07:20.240001+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.245976+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.246442+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.284161+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.562644+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.563221+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.582051+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.582993+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.658442+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.789990+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.815747+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.816002+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.816428+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.819481+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.826126+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:07:20.826287+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.826355+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:07:20.826708+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.826708+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.826723+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.826763+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.826848+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.827159+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.827204+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.859852+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.867375+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.867455+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.867470+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.867931+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.878797+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:07:20.879022+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.879378+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.879383+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.879393+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.879504+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.879644+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.879749+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.887382+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.909214+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.959900+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:20.987516+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.020013+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.050897+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.152508+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.236378+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.571075+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.606960+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.981633+00:00", "trade", 8.325, 937.0]
["2026-09-28T15:07:21.981822+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.983216+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:21.984484+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:22.088330+00:00", "trade", 8.325, 204.0]
["2026-09-28T15:07:23.618086+00:00", "trade", 8.3282, 120.0]
["2026-09-28T15:07:23.618444+00:00", "trade", 8.3282, 1.0]
["2026-09-28T15:07:25.166062+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:25.559126+00:00", "trade", 8.3299, 1197.0]
["2026-09-28T15:07:25.560112+00:00", "trade", 8.325, 9.0]
["2026-09-28T15:07:25.627608+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:07:25.786494+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:26.017529+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:26.018010+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:26.032735+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:26.512106+00:00", "trade", 8.3278, 15.0]
["2026-09-28T15:07:27.577741+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:07:27.803614+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:07:27.955362+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:28.003175+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:28.018422+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:28.308617+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:28.310161+00:00", "trade", 8.3284, 444.0]
["2026-09-28T15:07:28.310528+00:00", "trade", 8.3284, 1.0]
["2026-09-28T15:07:28.610792+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:28.611513+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:29.220611+00:00", "trade", 8.325, 300.0]
["2026-09-28T15:07:29.221200+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:29.387491+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:29.998034+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.017809+00:00", "trade", 8.3299, 1500.0]
["2026-09-28T15:07:30.017991+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.018630+00:00", "trade", 8.3299, 3500.0]
["2026-09-28T15:07:30.019224+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.025735+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.041312+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.042279+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.219135+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.339903+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.341126+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.402131+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.402462+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.474017+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.519741+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.544054+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.968354+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.987163+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:30.987168+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:31.263720+00:00", "trade", 8.3134, 2.0]
["2026-09-28T15:07:31.383953+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:31.384259+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:31.384725+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:31.384825+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:31.839943+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:31.857184+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:31.931822+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:31.937811+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.028131+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.028903+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.029640+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.033198+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.164857+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.692818+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.902397+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.902487+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.902492+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.902944+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.902999+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:32.903049+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:35.559402+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:35.847705+00:00", "trade", 8.2971, 1.0]
["2026-09-28T15:07:36.798638+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:07:38.866212+00:00", "trade", 8.325, 2.0]
["2026-09-28T15:07:39.253071+00:00", "trade", 8.327, 5000.0]
["2026-09-28T15:07:41.093332+00:00", "trade", 8.3299, 60.0]
["2026-09-28T15:07:41.157142+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.157207+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.414629+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.414850+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.711827+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.711872+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.712689+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.715746+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.715771+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:07:41.715774+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:07:41.715777+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:07:41.715791+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.715810+00:00", "trade", 8.325, 300.0]
["2026-09-28T15:07:41.715810+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:07:41.716042+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716042+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716047+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716127+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716147+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:07:41.716382+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:07:41.716388+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:07:41.716391+00:00", "trade", 8.325, 300.0]
["2026-09-28T15:07:41.716418+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716633+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716673+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716739+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716789+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716794+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716794+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716834+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716834+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716834+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716849+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716854+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716859+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716859+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.716859+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.717034+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.717034+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.717230+00:00", "trade", 8.32, 300.0]
["2026-09-28T15:07:41.717230+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.717270+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.717510+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.717711+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.717992+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.719711+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.720865+00:00", "trade", 8.32, 1014.0]
["2026-09-28T15:07:41.720868+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.720901+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721410+00:00", "trade", 8.32, 175.0]
["2026-09-28T15:07:41.721417+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721417+00:00", "trade", 8.32, 28.0]
["2026-09-28T15:07:41.721419+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721422+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721425+00:00", "trade", 8.32, 3.0]
["2026-09-28T15:07:41.721425+00:00", "trade", 8.32, 191.0]
["2026-09-28T15:07:41.721428+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721428+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:07:41.721431+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:07:41.721434+00:00", "trade", 8.32, 265.0]
["2026-09-28T15:07:41.721434+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721455+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721458+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721462+00:00", "trade", 8.32, 342.0]
["2026-09-28T15:07:41.721462+00:00", "trade", 8.32, 69.0]
["2026-09-28T15:07:41.721467+00:00", "trade", 8.32, 109.0]
["2026-09-28T15:07:41.721467+00:00", "trade", 8.32, 480.0]
["2026-09-28T15:07:41.721470+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721513+00:00", "trade", 8.32, 1386.0]
["2026-09-28T15:07:41.721513+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721518+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721518+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721524+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721524+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721524+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721527+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721530+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721530+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721533+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721551+00:00", "trade", 8.32, 900.0]
["2026-09-28T15:07:41.721551+00:00", "trade", 8.32, 214.0]
["2026-09-28T15:07:41.721555+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721555+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721580+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721610+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721630+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721665+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721686+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721751+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721760+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721760+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721770+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721816+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:07:41.721963+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.721991+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:41.721996+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.722001+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:41.722006+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:41.722030+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.722030+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.722032+00:00", "trade", 8.32, 386.0]
["2026-09-28T15:07:41.722035+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.722036+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:41.722038+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.722038+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:07:41.722047+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:41.722056+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:07:41.722066+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.722071+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.722076+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.722134+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.722422+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.722462+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.722537+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.722552+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.722572+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.723239+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.723274+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.726447+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.726537+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.726863+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.727464+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.728607+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.728834+00:00", "trade", 8.315, 35.0]
["2026-09-28T15:07:41.732010+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.732065+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.732556+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.732586+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.736764+00:00", "trade", 8.32, 600.0]
["2026-09-28T15:07:41.771286+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:41.822089+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:41.999802+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.032305+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.033513+00:00", "trade", 8.315, 738.0]
["2026-09-28T15:07:42.033796+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:42.064060+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:42.064734+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:42.065019+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:42.065982+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:42.065991+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:42.067022+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:42.067245+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:42.193453+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.538334+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:42.538409+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.538455+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.538800+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:07:42.539051+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.539086+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.539086+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.539096+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.539422+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.552739+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.602953+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:42.641750+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.179711+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.250556+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:07:44.251161+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.251205+00:00", "trade", 8.32, 219.0]
["2026-09-28T15:07:44.251226+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.252535+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.341637+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.341702+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.342634+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.480828+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:44.480893+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:46.687933+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:47.286692+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.286762+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.560664+00:00", "trade", 8.3199, 784.0]
["2026-09-28T15:07:47.955860+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.955870+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.958731+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.958797+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.958847+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.958912+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.959819+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:47.967184+00:00", "trade", 8.3131, 8.0]
["2026-09-28T15:07:47.987350+00:00", "trade", 8.3131, 1.0]
["2026-09-28T15:07:48.025706+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.025746+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.025831+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.026683+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.052870+00:00", "trade", 8.3132, 113.0]
["2026-09-28T15:07:48.053883+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.074533+00:00", "trade", 8.3132, 1.0]
["2026-09-28T15:07:48.198723+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.198853+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.284748+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.285865+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.289835+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.294691+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.302249+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.302259+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.412061+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.453584+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.453635+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.472194+00:00", "trade", 8.3199, 200.0]
["2026-09-28T15:07:48.472269+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.472790+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.548415+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.562002+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.567004+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.576036+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.577008+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.807226+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.943105+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:48.943210+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.019547+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.035414+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.043854+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.044035+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.061707+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.062283+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.090170+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.113926+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.113996+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.118318+00:00", "trade", 8.3178, 10.0]
["2026-09-28T15:07:49.155430+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.163549+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.809923+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.809988+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.810018+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.837970+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.845909+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.847046+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.847488+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.847498+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.847513+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:49.934734+00:00", "trade", 8.324, 29.0]
["2026-09-28T15:07:50.114849+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:50.114924+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:50.342057+00:00", "trade", 8.3122, 70.0]
["2026-09-28T15:07:50.362548+00:00", "trade", 8.3122, 1.0]
["2026-09-28T15:07:50.445738+00:00", "trade", 8.315, 188.0]
["2026-09-28T15:07:50.467699+00:00", "trade", 8.315, 1.0]
["2026-09-28T15:07:51.094929+00:00", "trade", 8.3054, 4.0]
["2026-09-28T15:07:51.170219+00:00", "trade", 8.3125, 2.0]
["2026-09-28T15:07:51.350859+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:07:51.351659+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:07:51.809784+00:00", "trade", 8.3181, 50.0]
["2026-09-28T15:07:51.811593+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:51.812791+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:52.283577+00:00", "trade", 8.3177, 1202.0]
["2026-09-28T15:07:52.288338+00:00", "trade", 8.315, 1.0]
["2026-09-28T15:07:52.289390+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:52.290187+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:53.055963+00:00", "trade", 8.3121, 47.0]
["2026-09-28T15:07:53.082035+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:07:53.179449+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:53.204564+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:53.904084+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:54.164221+00:00", "trade", 8.315, 46.0]
["2026-09-28T15:07:54.182531+00:00", "trade", 8.315, 1.0]
["2026-09-28T15:07:54.384002+00:00", "trade", 8.3123, 11.0]
["2026-09-28T15:07:54.412453+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:07:55.527841+00:00", "trade", 8.3181, 500.0]
["2026-09-28T15:07:56.246876+00:00", "trade", 8.3133, 30.0]
["2026-09-28T15:07:56.677348+00:00", "trade", 8.315, 300.0]
["2026-09-28T15:07:59.120982+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.121042+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.121969+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.126209+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.127171+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.249067+00:00", "trade", 8.315, 1.0]
["2026-09-28T15:07:59.250068+00:00", "trade", 8.315, 17.0]
["2026-09-28T15:07:59.303155+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.303215+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.306849+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.306854+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.356517+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.459071+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.783273+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.824927+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:07:59.998064+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:00.143987+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:00.144002+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:00.144002+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:00.144002+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:01.634275+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:08:01.819816+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:02.099777+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:02.100419+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:02.103095+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:02.181477+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:02.649937+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:08:02.828658+00:00", "trade", 8.3181, 220.0]
["2026-09-28T15:08:03.060122+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:08:04.530698+00:00", "trade", 8.3159, 2.0]
["2026-09-28T15:08:05.953400+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:07.755309+00:00", "trade", 8.315, 2.0]
["2026-09-28T15:08:07.972197+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:08:07.972736+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:08:08.596040+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:08.596066+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:08:08.596091+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:08.596131+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:08.596411+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:08.616645+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:08.673966+00:00", "trade", 8.315, 10.0]
["2026-09-28T15:08:09.222962+00:00", "trade", 8.3167, 56.0]
["2026-09-28T15:08:09.244204+00:00", "trade", 8.3167, 1.0]
["2026-09-28T15:08:09.504588+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:09.504608+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:09.521106+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:08:09.521183+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:09.521816+00:00", "trade", 8.315, 66.0]
["2026-09-28T15:08:09.522190+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:09.534440+00:00", "trade", 8.32, 400.0]
["2026-09-28T15:08:09.534514+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:09.606877+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:10.016767+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:10.454474+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:10.454479+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:10.541107+00:00", "trade", 8.3025, 35.0]
["2026-09-28T15:08:11.157458+00:00", "trade", 8.3167, 2.0]
["2026-09-28T15:08:11.608579+00:00", "trade", 8.3181, 59.0]
["2026-09-28T15:08:11.628336+00:00", "trade", 8.3181, 1.0]
["2026-09-28T15:08:11.644121+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:12.113376+00:00", "trade", 8.313, 60.0]
["2026-09-28T15:08:13.163442+00:00", "trade", 8.3177, 1.0]
["2026-09-28T15:08:13.198576+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:13.793514+00:00", "trade", 8.315, 1000.0]
["2026-09-28T15:08:15.209687+00:00", "trade", 8.3177, 54.0]
["2026-09-28T15:08:15.763925+00:00", "trade", 8.3132, 20.0]
["2026-09-28T15:08:16.354371+00:00", "trade", 8.2966, 100.0]
["2026-09-28T15:08:19.936738+00:00", "trade", 8.3167, 5.0]
["2026-09-28T15:08:20.264009+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:20.264080+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:20.311147+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:20.454909+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:20.590085+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:20.674523+00:00", "trade", 8.3182, 100.0]
["2026-09-28T15:08:21.598321+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:21.598536+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:21.606826+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:21.611732+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:21.724376+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:21.728480+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:21.799194+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:21.799414+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:22.513770+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:22.514321+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:22.872552+00:00", "trade", 8.315, 500.0]
["2026-09-28T15:08:22.973389+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:22.973389+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:22.978436+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.069099+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:08:23.132496+00:00", "trade", 8.32, 500.0]
["2026-09-28T15:08:23.132588+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.133489+00:00", "trade", 8.32, 300.0]
["2026-09-28T15:08:23.133522+00:00", "trade", 8.32, 1000.0]
["2026-09-28T15:08:23.135951+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.135956+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.136221+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.140867+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.238490+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.668147+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.669165+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:23.832268+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:08:24.318160+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.335772+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.577502+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.577562+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.577622+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.590283+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.590418+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.731353+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.829011+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:24.956624+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:25.046313+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:25.071307+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:25.516567+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:25.517510+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:25.654866+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:25.791978+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:26.297591+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:26.432904+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:26.463692+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:26.696574+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:08:27.096022+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:27.106692+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:27.297597+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:27.334294+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:27.683410+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:27.959066+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:28.059425+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:28.059596+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:28.231024+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:28.238816+00:00", "trade", 8.3135, 40.0]
["2026-09-28T15:08:28.341161+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:28.937816+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.028472+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.029549+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.030542+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.200551+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.215478+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.270463+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.355460+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.355520+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.358643+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.377693+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.378149+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.378184+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.378570+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.378630+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.382730+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.382785+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.406091+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.657168+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.657644+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.658055+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.767616+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:29.998095+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.002941+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.025620+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.245444+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.281299+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.542992+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.543047+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.606769+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.606774+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.686622+00:00", "trade", 8.31, 5.0]
["2026-09-28T15:08:30.695079+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.755690+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:08:30.755749+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.878180+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.878245+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.880265+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.880325+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.887467+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:30.887517+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.090290+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.090656+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.133994+00:00", "trade", 8.315, 24.0]
["2026-09-28T15:08:31.163038+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.163133+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.553948+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.554009+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.752075+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.875439+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:31.875910+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.121725+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.121830+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.133839+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.358223+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.358233+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.358298+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.383688+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.384881+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.818248+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:32.818248+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.018379+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.019457+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.019798+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.019863+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.047348+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.495921+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.525421+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.525436+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.645016+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:08:33.645071+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.645146+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:33.645665+00:00", "trade", 8.31, 20.0]
["2026-09-28T15:08:34.660287+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:34.689808+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:34.833700+00:00", "trade", 8.32, 2.0]
["2026-09-28T15:08:35.063649+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:08:35.606670+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:35.670998+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:36.628360+00:00", "trade", 8.3177, 1.0]
["2026-09-28T15:08:36.673233+00:00", "trade", 8.3092, 100.0]
["2026-09-28T15:08:37.557259+00:00", "trade", 8.3128, 500.0]
["2026-09-28T15:08:37.688245+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.411787+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.411943+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.411948+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.411968+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.411968+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.411968+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.412248+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.412263+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.412314+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.412554+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.412559+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.412573+00:00", "trade", 8.31, 10.0]
["2026-09-28T15:08:38.412576+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:08:38.412585+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:08:38.412588+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:08:38.412597+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:08:38.412940+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.413115+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.413156+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.413161+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.413208+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:08:38.413208+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:08:38.413535+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:08:38.413602+00:00", "trade", 8.315, 400.0]
["2026-09-28T15:08:38.413622+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.415301+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.416539+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.418299+00:00", "trade", 8.31, 62.0]
["2026-09-28T15:08:38.418419+00:00", "trade", 8.31, 63.0]
["2026-09-28T15:08:38.418478+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.419541+00:00", "trade", 8.31, 500.0]
["2026-09-28T15:08:38.420166+00:00", "trade", 8.315, 300.0]
["2026-09-28T15:08:38.420182+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.420744+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.421180+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.421300+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.422302+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.423420+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.423445+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.424843+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.424843+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.425345+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.425440+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.428437+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.435624+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.511283+00:00", "trade", 8.297, 100.0]
["2026-09-28T15:08:38.540995+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.541732+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.543105+00:00", "trade", 8.31, 9.0]
["2026-09-28T15:08:38.543175+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.544142+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.545019+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.886898+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:38.886938+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:39.062667+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:39.127752+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:39.481143+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:39.481153+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.503181+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.504203+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.504273+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.504288+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.504314+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.504319+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.504319+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.504348+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.559515+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:40.560838+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.030037+00:00", "trade", 8.31, 2.0]
["2026-09-28T15:08:42.030045+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.030416+00:00", "trade", 8.31, 197.0]
["2026-09-28T15:08:42.030998+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.031038+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.031038+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.031038+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.031078+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.031078+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.031078+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.031413+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.031915+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.032235+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.038841+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.044183+00:00", "trade", 8.31, 1000.0]
["2026-09-28T15:08:42.044254+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.044314+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.045201+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.347346+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:08:42.348017+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.348022+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.369704+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.370165+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.610823+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.775104+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.775199+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.778276+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.779258+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.895356+00:00", "trade", 8.31, 35.0]
["2026-09-28T15:08:42.896267+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.896357+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.896397+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.896713+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.896758+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.896834+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.898437+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:42.901279+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.150086+00:00", "trade", 8.315, 1000.0]
["2026-09-28T15:08:43.151079+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.151079+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.323479+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.323544+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.324416+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.324456+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.324456+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.364452+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.364908+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.401735+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.406502+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.407389+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.675888+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.897235+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:43.898162+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:44.166924+00:00", "trade", 8.3105, 500.0]
["2026-09-28T15:08:44.369780+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:08:44.370436+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:44.370917+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:44.376601+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:45.604915+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:46.104519+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:46.104559+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:46.104945+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:46.106233+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:46.236383+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.763864+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.763909+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.765853+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.916091+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.916096+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.918522+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.918522+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.918522+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.918687+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.920867+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.922097+00:00", "trade", 8.31, 28.0]
["2026-09-28T15:08:47.922699+00:00", "trade", 8.315, 18.0]
["2026-09-28T15:08:47.922712+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.922712+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.924190+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:47.926030+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.002276+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.002276+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.082099+00:00", "trade", 8.3103, 20.0]
["2026-09-28T15:08:48.192243+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.192554+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.202933+00:00", "trade", 8.3121, 10.0]
["2026-09-28T15:08:48.732053+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.732855+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.911888+00:00", "trade", 8.31, 18.0]
["2026-09-28T15:08:48.912553+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.915505+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:48.920517+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:49.519076+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:08:49.938737+00:00", "trade", 8.3144, 9.0]
["2026-09-28T15:08:50.643326+00:00", "trade", 8.32, 1000.0]
["2026-09-28T15:08:50.644345+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.644395+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.744313+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.918899+00:00", "trade", 8.31, 30.0]
["2026-09-28T15:08:50.919525+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.922106+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.922121+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.922126+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.922192+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.923003+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.923434+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:50.930952+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:51.117531+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:51.875717+00:00", "trade", 8.3189, 532.0]
["2026-09-28T15:08:54.612040+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.686166+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.855112+00:00", "trade", 8.317, 96.0]
["2026-09-28T15:08:54.934151+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.934171+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.934227+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.937950+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.948987+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.949317+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.949322+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.949368+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:54.949433+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:55.050203+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:55.050233+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:55.050283+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:55.050288+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:55.050709+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.010338+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.036956+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.071714+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.236882+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.522487+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.523344+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.523409+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.866902+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.866957+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.897981+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.897986+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.898071+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:56.949148+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.131181+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.132018+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.132585+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.380249+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.380309+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.381186+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.392729+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.399941+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.402031+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:08:57.414059+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.532682+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.532687+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.534836+00:00", "trade", 8.3105, 200.0]
["2026-09-28T15:08:57.535874+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.536300+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.836816+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.837107+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.837202+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.878695+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.879021+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.881026+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.881653+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:57.882028+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:58.604094+00:00", "trade", 8.3195, 1000.0]
["2026-09-28T15:08:58.688117+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:59.080215+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:59.730318+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:08:59.998120+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:00.063977+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:00.549834+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:00.550811+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:00.581935+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:00.943280+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:01.697338+00:00", "trade", 8.3103, 30.0]
["2026-09-28T15:09:01.699956+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:01.700819+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:01.923017+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:02.192649+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:02.192769+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.136456+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.497215+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.529627+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.530885+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.530950+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.550501+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.580709+00:00", "trade", 8.31, 17.0]
["2026-09-28T15:09:03.581179+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.581345+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.581400+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.581400+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.965228+00:00", "trade", 8.315, 36.0]
["2026-09-28T15:09:03.966166+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.966166+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.966206+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.966722+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:03.975132+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:04.050178+00:00", "trade", 8.298, 55.0]
["2026-09-28T15:09:04.295104+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.017543+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.017599+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.018145+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.032334+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.032379+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.076123+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.076238+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.076238+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.193903+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.625470+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.625531+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:05.626077+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:06.180697+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:06.362941+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:06.623664+00:00", "trade", 8.315, 1000.0]
["2026-09-28T15:09:06.759705+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:06.767434+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:06.977673+00:00", "trade", 8.315, 29.0]
["2026-09-28T15:09:07.394697+00:00", "trade", 8.3214, 2.0]
["2026-09-28T15:09:07.543080+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:09.857108+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:09.953959+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:09.954390+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:09.958269+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:09.974583+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:09.974934+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:10.183204+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:10.184402+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:10.196306+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:10.297597+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:10.313399+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:10.512689+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:10.663623+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:10.928990+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:11.426750+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:11.755547+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:11.888499+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:11.936824+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.214164+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.337277+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.403830+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.403830+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.477766+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.502298+00:00", "trade", 8.315, 50.0]
["2026-09-28T15:09:12.505013+00:00", "trade", 8.315, 2.0]
["2026-09-28T15:09:12.505016+00:00", "trade", 8.315, 2.0]
["2026-09-28T15:09:12.507178+00:00", "trade", 8.315, 58.0]
["2026-09-28T15:09:12.510600+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.510675+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511049+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:12.511049+00:00", "trade", 8.32, 500.0]
["2026-09-28T15:09:12.511051+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511054+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:12.511073+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:09:12.511073+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:12.511082+00:00", "trade", 8.315, 171.0]
["2026-09-28T15:09:12.511082+00:00", "trade", 8.32, 600.0]
["2026-09-28T15:09:12.511085+00:00", "trade", 8.315, 29.0]
["2026-09-28T15:09:12.511091+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511235+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:09:12.511238+00:00", "trade", 8.315, 50.0]
["2026-09-28T15:09:12.511376+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511597+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511597+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511617+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511702+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511822+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.511963+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.513511+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.516022+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.518624+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.525378+00:00", "trade", 8.315, 2.0]
["2026-09-28T15:09:12.614993+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.615068+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.779114+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.790245+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.790250+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.868692+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.873559+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.873614+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.873669+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.881576+00:00", "trade", 8.315, 5.0]
["2026-09-28T15:09:12.881582+00:00", "trade", 8.32, 5.0]
["2026-09-28T15:09:12.881643+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:12.967923+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.007196+00:00", "trade", 8.315, 15.0]
["2026-09-28T15:09:13.007247+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.007257+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.007562+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.011492+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.333649+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.333669+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.344284+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.538967+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.710070+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.771219+00:00", "trade", 8.315, 1.0]
["2026-09-28T15:09:13.838205+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.904172+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.904472+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.960726+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.965823+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.986563+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.986568+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.986678+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:13.990267+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.307392+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.308143+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.316979+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.316984+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.327028+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.327429+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.484684+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.522894+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.609135+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.650157+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.865615+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.905590+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:14.905812+00:00", "trade", 8.32, 195.0]
["2026-09-28T15:09:14.905838+00:00", "trade", 8.315, 195.0]
["2026-09-28T15:09:14.905982+00:00", "trade", 8.315, 305.0]
["2026-09-28T15:09:14.907405+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.028438+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.028633+00:00", "trade", 8.315, 86.0]
["2026-09-28T15:09:15.028673+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.028964+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.029205+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.134801+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.134846+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.438073+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.438078+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.438183+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:15.441526+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.206322+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.206798+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.207459+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.391116+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.391683+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.545434+00:00", "trade", 8.31, 16.0]
["2026-09-28T15:09:16.630120+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.765102+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.948979+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.949706+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.993946+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:16.993956+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:19.940738+00:00", "trade", 8.3176, 7.0]
["2026-09-28T15:09:20.364049+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:20.364110+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:20.364735+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:20.364867+00:00", "trade", 8.315, 29.0]
["2026-09-28T15:09:20.365056+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:20.365136+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:20.366053+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:20.366534+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:20.435158+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:20.866119+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:20.866309+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:21.188145+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:21.316485+00:00", "trade", 8.3199, 45.0]
["2026-09-28T15:09:22.052791+00:00", "trade", 8.2983, 12.0]
["2026-09-28T15:09:22.053781+00:00", "trade", 8.315, 22.0]
["2026-09-28T15:09:22.056171+00:00", "trade", 8.315, 1.0]
["2026-09-28T15:09:22.192549+00:00", "trade", 8.3176, 3.0]
["2026-09-28T15:09:22.192910+00:00", "trade", 8.3176, 1.0]
["2026-09-28T15:09:23.001751+00:00", "trade", 8.315, 1.0]
["2026-09-28T15:09:25.546718+00:00", "trade", 8.31, 150.0]
["2026-09-28T15:09:25.818151+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:26.004089+00:00", "trade", 8.315, 5.0]
["2026-09-28T15:09:26.005647+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:26.006369+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:26.006805+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:26.008690+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:26.378050+00:00", "trade", 8.32, 240.0]
["2026-09-28T15:09:26.450301+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:27.049614+00:00", "trade", 8.315, 800.0]
["2026-09-28T15:09:27.242241+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:27.692196+00:00", "trade", 8.32, 1968.0]
["2026-09-28T15:09:27.693275+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:27.693275+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:27.693285+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:27.693535+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:27.890183+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:27.936233+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:28.072001+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:28.172395+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:28.275425+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:28.366427+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:28.566996+00:00", "trade", 8.315, 30.0]
["2026-09-28T15:09:28.659902+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:09:29.010766+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:29.050260+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:29.998151+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:30.377689+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:30.379890+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:30.482980+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.108905+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.143116+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.430972+00:00", "trade", 8.3158, 1.0]
["2026-09-28T15:09:31.558455+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.629961+00:00", "trade", 8.315, 5.0]
["2026-09-28T15:09:31.672893+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.675048+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.776795+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.879359+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.879363+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:31.879975+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:31.891759+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:32.951486+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.611282+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.613602+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.727142+00:00", "trade", 8.3178, 12.0]
["2026-09-28T15:09:33.728871+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.731673+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.906434+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.910414+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.997546+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.997746+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:33.997962+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.004904+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.005104+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.006157+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.006207+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.017373+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.039641+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.113201+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.149242+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.540924+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.762492+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:34.978275+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.087846+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.092733+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.097825+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.119351+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.133520+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.420137+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.490084+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.490094+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.490099+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:35.571356+00:00", "trade", 8.315, 800.0]
["2026-09-28T15:09:36.029342+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.064090+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.396075+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.399143+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.399148+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.399158+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.399158+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.399544+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.400055+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.400877+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.401062+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.406706+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.407187+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.446941+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.719917+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:36.720046+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:37.552162+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.664084+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.667196+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.727259+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.728136+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.905083+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.905924+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.906040+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.975821+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.976673+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:38.976743+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:39.062610+00:00", "trade", 8.3199, 53.0]
["2026-09-28T15:09:39.063722+00:00", "trade", 8.315, 17.0]
["2026-09-28T15:09:39.280566+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:39.280621+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:39.728829+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:39.728893+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:39.728949+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:39.729575+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:39.792911+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:40.127678+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:40.203062+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:40.253709+00:00", "trade", 8.3175, 2.0]
["2026-09-28T15:09:41.017766+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:41.738806+00:00", "trade", 8.3182, 143.0]
["2026-09-28T15:09:41.759802+00:00", "trade", 8.3182, 1.0]
["2026-09-28T15:09:42.386394+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:09:42.500371+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357731+00:00", "trade", 8.32, 1100.0]
["2026-09-28T15:09:43.357731+00:00", "trade", 8.32, 196.0]
["2026-09-28T15:09:43.357782+00:00", "trade", 8.32, 3000.0]
["2026-09-28T15:09:43.357782+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357785+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:43.357788+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:09:43.357788+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:09:43.357791+00:00", "trade", 8.32, 614.0]
["2026-09-28T15:09:43.357791+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:43.357794+00:00", "trade", 8.32, 27.0]
["2026-09-28T15:09:43.357794+00:00", "trade", 8.32, 56.0]
["2026-09-28T15:09:43.357806+00:00", "trade", 8.32, 251.0]
["2026-09-28T15:09:43.357815+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:09:43.357833+00:00", "trade", 8.32, 37.0]
["2026-09-28T15:09:43.357839+00:00", "trade", 8.32, 15.0]
["2026-09-28T15:09:43.357845+00:00", "trade", 8.32, 28.0]
["2026-09-28T15:09:43.357845+00:00", "trade", 8.32, 29.0]
["2026-09-28T15:09:43.357847+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357851+00:00", "trade", 8.32, 28.0]
["2026-09-28T15:09:43.357851+00:00", "trade", 8.32, 29.0]
["2026-09-28T15:09:43.357854+00:00", "trade", 8.32, 28.0]
["2026-09-28T15:09:43.357854+00:00", "trade", 8.32, 29.0]
["2026-09-28T15:09:43.357858+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:09:43.357858+00:00", "trade", 8.32, 3.0]
["2026-09-28T15:09:43.357863+00:00", "trade", 8.32, 11.0]
["2026-09-28T15:09:43.357863+00:00", "trade", 8.32, 11.0]
["2026-09-28T15:09:43.357868+00:00", "trade", 8.32, 6.0]
["2026-09-28T15:09:43.357868+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:09:43.357868+00:00", "trade", 8.32, 126.0]
["2026-09-28T15:09:43.357873+00:00", "trade", 8.32, 6.0]
["2026-09-28T15:09:43.357873+00:00", "trade", 8.32, 6.0]
["2026-09-28T15:09:43.357875+00:00", "trade", 8.32, 60.0]
["2026-09-28T15:09:43.357875+00:00", "trade", 8.32, 17.0]
["2026-09-28T15:09:43.357881+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:43.357881+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:09:43.357881+00:00", "trade", 8.32, 55.0]
["2026-09-28T15:09:43.357881+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:43.357887+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357897+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357912+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357922+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357952+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357984+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:09:43.357984+00:00", "trade", 8.32, 86.0]
["2026-09-28T15:09:43.357986+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:09:43.357987+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.357992+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:09:43.358007+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:09:43.358012+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:09:43.358147+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:09:43.358167+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:09:43.358179+00:00", "trade", 8.32, 77.0]
["2026-09-28T15:09:43.358362+00:00", "trade", 8.32, 49.0]
["2026-09-28T15:09:43.358363+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:09:43.358366+00:00", "trade", 8.32, 300.0]
["2026-09-28T15:09:43.358366+00:00", "trade", 8.32, 900.0]
["2026-09-28T15:09:43.358368+00:00", "trade", 8.32, 115.0]
["2026-09-28T15:09:43.358408+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:09:43.358482+00:00", "trade", 8.32, 885.0]
["2026-09-28T15:09:43.358488+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.358578+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.358663+00:00", "trade", 8.32, 17.0]
["2026-09-28T15:09:43.358674+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.358674+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.358711+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:43.358729+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.358798+00:00", "trade", 8.32, 600.0]
["2026-09-28T15:09:43.358807+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:09:43.358984+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.358999+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.359024+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.359026+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:09:43.359049+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.359084+00:00", "trade", 8.32, 76.0]
["2026-09-28T15:09:43.359245+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.361029+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.361069+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.361130+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.361210+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.361330+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.361606+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.361626+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.368181+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.368803+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.368808+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369119+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369119+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369174+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369194+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:43.369245+00:00", "trade", 8.325, 737.0]
["2026-09-28T15:09:43.369775+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369775+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369775+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369775+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369810+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.369815+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.370006+00:00", "trade", 8.325, 163.0]
["2026-09-28T15:09:43.370452+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.370452+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.370893+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.374531+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.374972+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.391296+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.392098+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.417829+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.450664+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:09:43.462401+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.529305+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.562554+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.564133+00:00", "trade", 8.325, 313.0]
["2026-09-28T15:09:43.707203+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.730017+00:00", "trade", 8.3299, 5000.0]
["2026-09-28T15:09:43.730609+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:43.946878+00:00", "trade", 8.325, 2.0]
["2026-09-28T15:09:43.946908+00:00", "trade", 8.325, 61.0]
["2026-09-28T15:09:43.974775+00:00", "trade", 8.325, 140.0]
["2026-09-28T15:09:43.987215+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:44.020860+00:00", "trade", 8.3271, 25.0]
["2026-09-28T15:09:44.022925+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:44.034070+00:00", "trade", 8.322, 100.0]
["2026-09-28T15:09:44.034668+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:44.040924+00:00", "trade", 8.3271, 1.0]
["2026-09-28T15:09:44.157252+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:09:44.158267+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:44.371921+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:44.378030+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:44.422036+00:00", "trade", 8.325, 1000.0]
["2026-09-28T15:09:44.471292+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:44.472129+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:44.473688+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.115461+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.314845+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.378943+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.380697+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.381183+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.799585+00:00", "trade", 8.32, 300.0]
["2026-09-28T15:09:45.799664+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.800200+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.800566+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.800581+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.802240+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.881985+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.882747+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:45.897352+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:46.122387+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:46.330529+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:09:46.330573+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:46.331014+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:46.331034+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:46.331034+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:46.331034+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:46.447175+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:46.448052+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.233524+00:00", "trade", 8.325, 300.0]
["2026-09-28T15:09:48.233588+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.233648+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.279021+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.280153+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.283161+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.299986+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.668323+00:00", "trade", 8.32, 36.0]
["2026-09-28T15:09:48.668378+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.669295+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.672172+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.672257+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.672347+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.673690+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.673690+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.673861+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.674151+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.676337+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.676337+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:48.946455+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:49.139168+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:49.394453+00:00", "trade", 8.325, 38.0]
["2026-09-28T15:09:49.450073+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:49.942742+00:00", "trade", 8.3223, 23.0]
["2026-09-28T15:09:50.009438+00:00", "trade", 8.325, 1.0]
["2026-09-28T15:09:50.759582+00:00", "trade", 8.3217, 33.0]
["2026-09-28T15:09:50.759949+00:00", "trade", 8.3217, 1.0]
["2026-09-28T15:09:51.053216+00:00", "trade", 8.312, 700.0]
["2026-09-28T15:09:51.193172+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.547175+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.548589+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.754524+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.754584+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.754649+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.757145+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.764362+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.764913+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:51.821724+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:52.203868+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:52.850954+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:52.862952+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:52.972724+00:00", "trade", 8.3222, 1.0]
["2026-09-28T15:09:53.606402+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:53.606467+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:53.606677+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:53.606677+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:53.607189+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.010429+00:00", "trade", 8.325, 11.0]
["2026-09-28T15:09:54.266302+00:00", "trade", 8.33, 50.0]
["2026-09-28T15:09:54.266329+00:00", "trade", 8.3264, 50.0]
["2026-09-28T15:09:54.266365+00:00", "trade", 8.33, 500.0]
["2026-09-28T15:09:54.266389+00:00", "trade", 8.3264, 500.0]
["2026-09-28T15:09:54.266518+00:00", "trade", 8.3264, 1450.0]
["2026-09-28T15:09:54.275214+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.275329+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.275640+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.276878+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.277389+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.543648+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.545116+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.548755+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.549236+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:54.690127+00:00", "trade", 8.2994, 10.0]
["2026-09-28T15:09:55.663333+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:55.663368+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:56.539494+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:56.541052+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.478003+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.574696+00:00", "trade", 8.325, 40.0]
["2026-09-28T15:09:57.574753+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.574823+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.575209+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.575796+00:00", "trade", 8.325, 13.0]
["2026-09-28T15:09:57.575961+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.575991+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.576467+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.576688+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.578507+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:57.794140+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:58.488024+00:00", "trade", 8.3218, 100.0]
["2026-09-28T15:09:58.522900+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:58.691832+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:58.865136+00:00", "trade", 8.325, 70.0]
["2026-09-28T15:09:58.876103+00:00", "trade", 8.325, 30.0]
["2026-09-28T15:09:59.525742+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:59.602725+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:59.603166+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:59.614413+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:59.620287+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:59.626838+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:09:59.998181+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:00.032632+00:00", "trade", 8.325, 1.0]
["2026-09-28T15:10:00.193344+00:00", "trade", 8.325, 300.0]
["2026-09-28T15:10:00.550312+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:00.683643+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:00.718932+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:00.719373+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:00.801308+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:00.823225+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:00.823291+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:00.824486+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:00.824713+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:01.382683+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:01.382699+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:01.383208+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:01.383249+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:01.383254+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:01.399347+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:02.340236+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:02.354701+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:02.614016+00:00", "trade", 8.322, 500.0]
["2026-09-28T15:10:02.956077+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:02.956127+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:03.027798+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:03.029682+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:03.176562+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:03.783527+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:04.020787+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:04.696314+00:00", "trade", 8.3269, 1.0]
["2026-09-28T15:10:05.783838+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:05.787021+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:05.799395+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:06.362799+00:00", "trade", 8.33, 581.0]
["2026-09-28T15:10:06.364185+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:07.308884+00:00", "trade", 8.325, 3.0]
["2026-09-28T15:10:08.020106+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:08.175236+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:08.177672+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:08.587091+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:08.587547+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:09.030251+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:09.035714+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:09.040616+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:09.390694+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:09.672721+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:09.673136+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:09.673642+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:09.674880+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:10.474043+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:10.572652+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:11.024451+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:11.025039+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:12.593550+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:13.164699+00:00", "trade", 8.3202, 2.0]
["2026-09-28T15:10:13.341403+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:13.341714+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:13.341731+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:10:13.341806+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:10:13.343950+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:13.345322+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:13.347472+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:13.762726+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:13.866017+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:13.904619+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:14.060710+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:14.265442+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:14.721323+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:14.766811+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.029255+00:00", "trade", 8.33, 46.0]
["2026-09-28T15:10:15.029326+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.030303+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.030343+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.034082+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.088216+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.216089+00:00", "trade", 8.325, 1.0]
["2026-09-28T15:10:15.306621+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.307182+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.814149+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:15.843489+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.035766+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.044048+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:10:16.044048+00:00", "trade", 8.329, 100.0]
["2026-09-28T15:10:16.044050+00:00", "trade", 8.329, 100.0]
["2026-09-28T15:10:16.044141+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.044619+00:00", "trade", 8.325, 56.0]
["2026-09-28T15:10:16.044625+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:10:16.044633+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.044634+00:00", "trade", 8.33, 10.0]
["2026-09-28T15:10:16.044643+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:16.044643+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.044648+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.044664+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:16.044700+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:16.044713+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.044718+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:16.044733+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.045304+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.045354+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.045359+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.045364+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.045384+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.045830+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.045840+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.048371+00:00", "trade", 8.33, 50.0]
["2026-09-28T15:10:16.048993+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.051113+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.051514+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.059561+00:00", "trade", 8.325, 1.0]
["2026-09-28T15:10:16.105663+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.139679+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.146881+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.150319+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.810130+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:16.811042+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.028825+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.031727+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.032589+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.049051+00:00", "trade", 8.325, 6.0]
["2026-09-28T15:10:17.103217+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.106901+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.107778+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.298517+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.491419+00:00", "trade", 8.325, 8829.0]
["2026-09-28T15:10:17.493332+00:00", "trade", 8.325, 1.0]
["2026-09-28T15:10:17.495247+00:00", "trade", 8.325, 1.0]
["2026-09-28T15:10:17.499821+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:17.826208+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:18.011549+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:18.101196+00:00", "trade", 8.33, 3.0]
["2026-09-28T15:10:18.133580+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:18.134171+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:18.134171+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:18.756919+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:18.892717+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:19.251917+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:19.251917+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:19.302928+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:19.446436+00:00", "trade", 8.325, 5.0]
["2026-09-28T15:10:19.573197+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:19.631945+00:00", "trade", 8.3267, 5.0]
["2026-09-28T15:10:19.823588+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:19.881511+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:19.881711+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:19.944740+00:00", "trade", 8.3256, 15.0]
["2026-09-28T15:10:20.183620+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.217395+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.262011+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.263204+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.264322+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.343069+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.343390+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.344748+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.356191+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.591471+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.595575+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:20.832574+00:00", "trade", 8.2999, 1.0]
["2026-09-28T15:10:22.021199+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.021259+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.379061+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.379567+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.450591+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.486647+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.508273+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.518718+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.521806+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.614717+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.735384+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:22.748996+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.020859+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.079428+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.079443+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.080884+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:10:23.080887+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:10:23.080908+00:00", "trade", 8.325, 28.0]
["2026-09-28T15:10:23.080947+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.080967+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081087+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081104+00:00", "trade", 8.32, 172.0]
["2026-09-28T15:10:23.081107+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:10:23.081132+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081212+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:10:23.081292+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081309+00:00", "trade", 8.32, 800.0]
["2026-09-28T15:10:23.081309+00:00", "trade", 8.32, 300.0]
["2026-09-28T15:10:23.081309+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:10:23.081335+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:10:23.081335+00:00", "trade", 8.32, 600.0]
["2026-09-28T15:10:23.081350+00:00", "trade", 8.32, 500.0]
["2026-09-28T15:10:23.081354+00:00", "trade", 8.32, 500.0]
["2026-09-28T15:10:23.081354+00:00", "trade", 8.32, 900.0]
["2026-09-28T15:10:23.081378+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081387+00:00", "trade", 8.32, 300.0]
["2026-09-28T15:10:23.081387+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:10:23.081390+00:00", "trade", 8.32, 400.0]
["2026-09-28T15:10:23.081392+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:10:23.081438+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081703+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081786+00:00", "trade", 8.325, 900.0]
["2026-09-28T15:10:23.081834+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081919+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.081949+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.082029+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.082119+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.082228+00:00", "trade", 8.325, 750.0]
["2026-09-28T15:10:23.082240+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.082360+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.082560+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.082641+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.082996+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.083357+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.083758+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.083839+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.084445+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.084460+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.087146+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.090092+00:00", "trade", 8.33, 50.0]
["2026-09-28T15:10:23.090164+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.090479+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.090680+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.090720+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.091001+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.092203+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.093877+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.170946+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.388408+00:00", "trade", 8.33, 50.0]
["2026-09-28T15:10:23.390218+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:23.931820+00:00", "trade", 8.325, 5.0]
["2026-09-28T15:10:24.187501+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:24.187536+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:24.236016+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.087683+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.088570+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.612919+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.613305+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.616883+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.617023+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.617666+00:00", "trade", 8.325, 80.0]
["2026-09-28T15:10:25.617760+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.618006+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.618241+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.618502+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.618505+00:00", "trade", 8.33, 18.0]
["2026-09-28T15:10:25.619083+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.619103+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.619504+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:25.623497+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:10:25.623497+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:10:25.623500+00:00", "trade", 8.33, 20.0]
["2026-09-28T15:10:25.623500+00:00", "trade", 8.33, 1950.0]
["2026-09-28T15:10:25.623503+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:25.623506+00:00", "trade", 8.33, 900.0]
["2026-09-28T15:10:25.623506+00:00", "trade", 8.33, 2.0]
["2026-09-28T15:10:25.623509+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:25.623512+00:00", "trade", 8.33, 45.0]
["2026-09-28T15:10:25.623515+00:00", "trade", 8.33, 400.0]
["2026-09-28T15:10:25.623519+00:00", "trade", 8.33, 750.0]
["2026-09-28T15:10:25.623519+00:00", "trade", 8.33, 1810.0]
["2026-09-28T15:10:25.623524+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623539+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623544+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623559+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623569+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623624+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623649+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623659+00:00", "trade", 8.33, 66.0]
["2026-09-28T15:10:25.623659+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623692+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:10:25.623695+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:10:25.623699+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623699+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623709+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623709+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623724+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623729+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623799+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623829+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:25.623895+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.623990+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624060+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624120+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624170+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624212+00:00", "trade", 8.33, 3.0]
["2026-09-28T15:10:25.624236+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624266+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624286+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624546+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624556+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624617+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624621+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624742+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.624757+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.625082+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.625674+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.626741+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.627248+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.631067+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.657083+00:00", "trade", 8.325, 1.0]
["2026-09-28T15:10:25.684083+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.724835+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.724935+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:25.725376+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:26.099088+00:00", "trade", 8.335, 50.0]
["2026-09-28T15:10:26.527319+00:00", "trade", 8.335, 95.0]
["2026-09-28T15:10:26.527370+00:00", "trade", 8.33, 11.0]
["2026-09-28T15:10:26.646066+00:00", "trade", 8.3324, 250.0]
["2026-09-28T15:10:27.508398+00:00", "trade", 8.3323, 2402.0]
["2026-09-28T15:10:29.509614+00:00", "trade", 8.335, 9.0]
["2026-09-28T15:10:29.998207+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:30.001140+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:10:31.110411+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:10:31.417205+00:00", "trade", 8.335, 132.0]
["2026-09-28T15:10:31.422628+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.422628+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.423550+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.423590+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.423630+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.423630+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.423991+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.529808+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.530419+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:31.811202+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:32.298843+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:32.300593+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:10:32.301030+00:00", "trade", 8.335, 310.0]
["2026-09-28T15:10:32.301189+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:32.495446+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:32.506620+00:00", "trade", 8.335, 334.0]
["2026-09-28T15:10:32.570144+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:32.585140+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.274671+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.576415+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.824681+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:10:33.824735+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.824741+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.825056+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.825106+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.835135+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.835195+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.836774+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:33.897529+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.097235+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:34.098297+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.099082+00:00", "trade", 8.33, 50.0]
["2026-09-28T15:10:34.099675+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.100284+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:34.100948+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.101058+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.101066+00:00", "trade", 8.33, 750.0]
["2026-09-28T15:10:34.101093+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:34.101406+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:34.101758+00:00", "trade", 8.33, 650.0]
["2026-09-28T15:10:34.101902+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:34.103526+00:00", "trade", 8.33, 600.0]
["2026-09-28T15:10:34.105282+00:00", "trade", 8.33, 750.0]
["2026-09-28T15:10:34.105607+00:00", "trade", 8.33, 750.0]
["2026-09-28T15:10:34.106150+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.107387+00:00", "trade", 8.33, 26.0]
["2026-09-28T15:10:34.114313+00:00", "trade", 8.33, 50.0]
["2026-09-28T15:10:34.170330+00:00", "trade", 8.3253, 1.0]
["2026-09-28T15:10:34.347399+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.458449+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.560457+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.560983+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.620099+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.620164+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.621031+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.621111+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:34.821262+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:35.560372+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:35.561635+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:36.306961+00:00", "trade", 8.3386, 36.0]
["2026-09-28T15:10:36.307325+00:00", "trade", 8.3386, 1.0]
["2026-09-28T15:10:36.423924+00:00", "trade", 8.335, 142.0]
["2026-09-28T15:10:36.431680+00:00", "trade", 8.335, 10.0]
["2026-09-28T15:10:36.838091+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:10:37.644934+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:37.644994+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:37.839758+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:37.873894+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.192284+00:00", "trade", 8.3366, 100.0]
["2026-09-28T15:10:38.192287+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.192347+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.193084+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.193087+00:00", "trade", 8.3301, 1197.0]
["2026-09-28T15:10:38.193149+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.213938+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.213983+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.243769+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.244270+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.502585+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.502585+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.702526+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:38.702531+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.115279+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.192392+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.195339+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.277735+00:00", "trade", 8.337, 2000.0]
["2026-09-28T15:10:39.277806+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.277816+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.277816+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.277881+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.295778+00:00", "trade", 8.335, 50.0]
["2026-09-28T15:10:39.429492+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.430073+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:39.620603+00:00", "trade", 8.335, 50.0]
["2026-09-28T15:10:39.621654+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:40.455444+00:00", "trade", 8.3377, 59.0]
["2026-09-28T15:10:40.500299+00:00", "trade", 8.335, 339.0]
["2026-09-28T15:10:40.715148+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:10:40.980770+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:10:40.988853+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:10:41.019702+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:41.043007+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:41.219523+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:41.443806+00:00", "trade", 8.335, 116.0]
["2026-09-28T15:10:41.444408+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:41.511508+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:41.571245+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:41.618252+00:00", "trade", 8.335, 300.0]
["2026-09-28T15:10:42.337419+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:43.453746+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:43.741055+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:43.741416+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:43.973508+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:44.077427+00:00", "trade", 8.3343, 1.0]
["2026-09-28T15:10:44.167702+00:00", "trade", 8.3249, 2.0]
["2026-09-28T15:10:44.223876+00:00", "trade", 8.335, 119.0]
["2026-09-28T15:10:44.525816+00:00", "trade", 8.335, 7000.0]
["2026-09-28T15:10:44.975473+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:45.014165+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:45.024466+00:00", "trade", 8.3365, 20.0]
["2026-09-28T15:10:45.059664+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:10:45.059694+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:10:45.059694+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:45.059698+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:45.060052+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:10:45.060215+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:45.060293+00:00", "trade", 8.33, 178.0]
["2026-09-28T15:10:45.060308+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:10:45.060581+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:45.061453+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:45.109838+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:46.178356+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:46.369071+00:00", "trade", 8.335, 140.0]
["2026-09-28T15:10:46.369140+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:46.411977+00:00", "trade", 8.335, 60.0]
["2026-09-28T15:10:47.165636+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:47.165702+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:48.134152+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:48.413247+00:00", "trade", 8.335, 14.0]
["2026-09-28T15:10:48.748723+00:00", "trade", 8.335, 10.0]
["2026-09-28T15:10:49.449263+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:49.946738+00:00", "trade", 8.3303, 36.0]
["2026-09-28T15:10:50.211278+00:00", "trade", 8.3017, 100.0]
["2026-09-28T15:10:50.744215+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:50.963361+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:51.196807+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:51.388157+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:51.411433+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:51.411989+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:51.487522+00:00", "trade", 8.3364, 20.0]
["2026-09-28T15:10:52.491233+00:00", "trade", 8.34, 500.0]
["2026-09-28T15:10:52.491303+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:52.492316+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:52.492797+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:52.778306+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:52.781098+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:52.781850+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:52.781855+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:52.782090+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:52.930901+00:00", "trade", 8.3319, 70.0]
["2026-09-28T15:10:54.341513+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:10:54.346324+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.020709+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.021656+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.021656+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.022097+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.022448+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.303848+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.406733+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.813847+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:55.926385+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:56.092786+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:56.888535+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:57.045394+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:57.045444+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:57.053765+00:00", "trade", 8.335, 50.0]
["2026-09-28T15:10:57.074773+00:00", "trade", 8.335, 50.0]
["2026-09-28T15:10:57.993069+00:00", "trade", 8.33, 4.0]
["2026-09-28T15:10:58.990494+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:58.990554+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:59.134623+00:00", "trade", 8.335, 20.0]
["2026-09-28T15:10:59.570068+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:59.626302+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:59.626347+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:59.626362+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:59.627941+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:59.631424+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:59.835342+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:10:59.835342+00:00", "trade", 8.33, 300.0]
["2026-09-28T15:10:59.835348+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835348+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835348+00:00", "trade", 8.33, 300.0]
["2026-09-28T15:10:59.835354+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:10:59.835354+00:00", "trade", 8.33, 62.0]
["2026-09-28T15:10:59.835355+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:10:59.835358+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835360+00:00", "trade", 8.33, 40.0]
["2026-09-28T15:10:59.835360+00:00", "trade", 8.33, 700.0]
["2026-09-28T15:10:59.835370+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835385+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835387+00:00", "trade", 8.33, 3.0]
["2026-09-28T15:10:59.835390+00:00", "trade", 8.33, 422.0]
["2026-09-28T15:10:59.835393+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835396+00:00", "trade", 8.33, 27.0]
["2026-09-28T15:10:59.835396+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835402+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835414+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835415+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835435+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835446+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835460+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835480+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835485+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835500+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835570+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835605+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835620+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835620+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835695+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.835801+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.835866+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.835871+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.835876+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.835901+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835916+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835925+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835931+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835961+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:10:59.835961+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.835962+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835962+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.835964+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.836004+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.836024+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.836106+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836111+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.836232+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836287+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836382+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836502+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836538+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836598+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836603+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836617+00:00", "trade", 8.32, 15.0]
["2026-09-28T15:10:59.836648+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836663+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836698+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.836823+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.837124+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.837203+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.837218+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:10:59.837289+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.839384+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.839399+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.839419+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.840888+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.876431+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:10:59.876553+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.876634+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:59.876636+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:10:59.881154+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.881168+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:10:59.881169+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.882121+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.882156+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.935398+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.935443+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.935809+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.935994+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.935999+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:10:59.998238+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.051093+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.051895+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.051936+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.051936+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.053038+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.072309+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.073146+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.073261+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.286334+00:00", "trade", 8.32, 250.0]
["2026-09-28T15:11:00.286368+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.288589+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.293918+00:00", "trade", 8.3276, 500.0]
["2026-09-28T15:11:00.305103+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.344842+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:00.705204+00:00", "trade", 8.32, 60.0]
["2026-09-28T15:11:01.079932+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.080063+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.080063+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.116665+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.190114+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.264151+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.618018+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.618113+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.618955+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.619206+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.619707+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.619797+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.620539+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.686361+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:01.775267+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.353589+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.354606+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.354611+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.355744+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.357072+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.469360+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.469836+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.469961+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.565639+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.566476+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:02.915176+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:03.130589+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:03.374253+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:03.426499+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:11:03.711456+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:03.711506+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:03.869982+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:11:03.907043+00:00", "trade", 8.325, 737.0]
["2026-09-28T15:11:03.907431+00:00", "trade", 8.325, 738.0]
["2026-09-28T15:11:03.907431+00:00", "trade", 8.325, 738.0]
["2026-09-28T15:11:03.907464+00:00", "trade", 8.325, 737.0]
["2026-09-28T15:11:03.907500+00:00", "trade", 8.325, 462.0]
["2026-09-28T15:11:03.907512+00:00", "trade", 8.325, 462.0]
["2026-09-28T15:11:03.907518+00:00", "trade", 8.325, 276.0]
["2026-09-28T15:11:03.907569+00:00", "trade", 8.325, 738.0]
["2026-09-28T15:11:03.907620+00:00", "trade", 8.325, 738.0]
["2026-09-28T15:11:03.907716+00:00", "trade", 8.325, 738.0]
["2026-09-28T15:11:03.908035+00:00", "trade", 8.325, 737.0]
["2026-09-28T15:11:03.908092+00:00", "trade", 8.325, 737.0]
["2026-09-28T15:11:03.911301+00:00", "trade", 8.325, 737.0]
["2026-09-28T15:11:03.915266+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:05.489514+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:05.608796+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:11:05.781098+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:05.781168+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:05.874058+00:00", "trade", 8.325, 25.0]
["2026-09-28T15:11:05.888961+00:00", "trade", 8.325, 25.0]
["2026-09-28T15:11:06.027706+00:00", "trade", 8.325, 750.0]
["2026-09-28T15:11:06.028502+00:00", "trade", 8.325, 550.0]
["2026-09-28T15:11:06.031328+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.031341+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:11:06.031349+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.031351+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:11:06.031354+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.031738+00:00", "trade", 8.33, 89.0]
["2026-09-28T15:11:06.031744+00:00", "trade", 8.33, 500.0]
["2026-09-28T15:11:06.031880+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.031973+00:00", "trade", 8.325, 200.0]
["2026-09-28T15:11:06.031973+00:00", "trade", 8.325, 50.0]
["2026-09-28T15:11:06.032321+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.032321+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.032356+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.032396+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.032401+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.032556+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.032637+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.034957+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.035659+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.036761+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.037237+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.038561+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.039718+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.041287+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.042896+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.043442+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.045693+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.050123+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.052153+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.052163+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.052181+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:11:06.052228+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.052805+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.052815+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.052845+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.053241+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.057887+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.076696+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.076701+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.081588+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.139892+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.526272+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.526332+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.548219+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.548384+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.548384+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.549046+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.549241+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.549286+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.549326+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.553055+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.636855+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.636870+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.636875+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.637772+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.637772+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.640553+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.641000+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.641476+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.643039+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.664476+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.691029+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.692166+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.790721+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.792630+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.865449+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.969896+00:00", "trade", 8.33, 600.0]
["2026-09-28T15:11:06.969943+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.970900+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.970901+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:11:06.970904+00:00", "trade", 8.33, 799.0]
["2026-09-28T15:11:06.970980+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.971060+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.971421+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:11:06.971490+00:00", "trade", 8.33, 13.0]
["2026-09-28T15:11:06.971526+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:11:06.971531+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:11:06.971541+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:11:06.971551+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:11:06.971559+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:11:06.971627+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.971662+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.971682+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.971682+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.971764+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:11:06.971937+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.972043+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.972183+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.972264+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.972268+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.972438+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.973025+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.973115+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.973441+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.973446+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.973742+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.974458+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.974649+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.975496+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.976543+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.983405+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:06.992882+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.003638+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.004024+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.004054+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.004082+00:00", "trade", 8.335, 1200.0]
["2026-09-28T15:11:07.004555+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.004555+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.004595+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.004675+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.027184+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.030772+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.037288+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.037298+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.037498+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.037558+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.037639+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.037694+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.037756+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:11:07.037759+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:11:07.038153+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:11:07.038305+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.038646+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.038726+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.038806+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.040706+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.041178+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:11:07.042164+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.042245+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.047151+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.054649+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.073689+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.073689+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.074697+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.078837+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.113710+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.201474+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.201529+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.201529+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.202341+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.312339+00:00", "trade", 8.335, 166.0]
["2026-09-28T15:11:07.312894+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.313856+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.321355+00:00", "trade", 8.33, 99.0]
["2026-09-28T15:11:07.321359+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.321414+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.321424+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.325143+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.325669+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.338354+00:00", "trade", 8.335, 1034.0]
["2026-09-28T15:11:07.381382+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.381392+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.381427+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.382700+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.404251+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.404261+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.404367+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.410426+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.410486+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.410496+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.428053+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.428690+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.446702+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.461453+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.467858+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.467878+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.468700+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.485710+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.545202+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.545262+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.546169+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.546264+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.546931+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.619940+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.717716+00:00", "trade", 8.34, 369.0]
["2026-09-28T15:11:07.959230+00:00", "trade", 8.34, 600.0]
["2026-09-28T15:11:07.959232+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:11:07.959233+00:00", "trade", 8.34, 800.0]
["2026-09-28T15:11:07.959236+00:00", "trade", 8.34, 1000.0]
["2026-09-28T15:11:07.959278+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:11:07.959287+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:11:07.959287+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:11:07.959296+00:00", "trade", 8.34, 385.0]
["2026-09-28T15:11:07.959328+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959363+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959398+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959403+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959408+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959444+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:11:07.959450+00:00", "trade", 8.34, 13.0]
["2026-09-28T15:11:07.959468+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959473+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959478+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959503+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959583+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959583+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:11:07.959588+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.959789+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.959824+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.959856+00:00", "trade", 8.34, 10.0]
["2026-09-28T15:11:07.959979+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.959979+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960004+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960059+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960185+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960300+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960305+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960370+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960621+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960626+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.960977+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.961516+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:11:07.962706+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.963332+00:00", "trade", 8.34, 41.0]
["2026-09-28T15:11:07.965194+00:00", "trade", 8.35, 50.0]
["2026-09-28T15:11:07.966665+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.966705+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.967906+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:11:07.974143+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.975426+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.977351+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:07.977466+00:00", "trade", 8.345, 15.0]
["2026-09-28T15:11:07.977912+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.022227+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.042491+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.059792+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.060684+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.060699+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.062483+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.062498+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.750516+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.751598+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.752080+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.787093+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.806579+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.807216+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.807391+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:08.973477+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.001764+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.031455+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.038486+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.072517+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.073389+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.073424+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.077404+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.085709+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.086175+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.159214+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.159695+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.347372+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.621064+00:00", "trade", 8.3482, 50.0]
["2026-09-28T15:11:09.822417+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:09.838596+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.514990+00:00", "trade", 8.3405, 100.0]
["2026-09-28T15:11:10.523135+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.523190+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.523210+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.523411+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.523447+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.523491+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.524764+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.524884+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.524930+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.526338+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.531355+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.532177+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.538816+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:11:10.538878+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.744763+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:10.744823+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:11.518805+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:11.710908+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:11.725086+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:12.404839+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:12.510287+00:00", "trade", 8.3401, 1000.0]
["2026-09-28T15:11:12.513137+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:12.642590+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.359597+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.359672+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.360544+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.419650+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.419986+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.420557+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.448879+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.449170+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.449215+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.450328+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.494694+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.494744+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.511352+00:00", "trade", 8.345, 14.0]
["2026-09-28T15:11:13.516450+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.544733+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.545625+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.599989+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.600044+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.601157+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.602370+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.602781+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:13.687803+00:00", "trade", 8.3414, 1.0]
["2026-09-28T15:11:13.902668+00:00", "trade", 8.3414, 1.0]
["2026-09-28T15:11:14.086237+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.086246+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:11:14.086261+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:11:14.086868+00:00", "trade", 8.34, 162.0]
["2026-09-28T15:11:14.086895+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:11:14.086898+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.087169+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.087247+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:11:14.087254+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.087299+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.087299+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.087299+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.087339+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.087495+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.087695+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.092231+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.092291+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.175123+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:14.228069+00:00", "trade", 8.34, 47.0]
["2026-09-28T15:11:14.253594+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:11:14.886156+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:15.315428+00:00", "trade", 8.342, 32.0]
["2026-09-28T15:11:15.343818+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:11:16.028856+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:16.130924+00:00", "trade", 8.3422, 20.0]
["2026-09-28T15:11:16.369067+00:00", "trade", 8.345, 270.0]
["2026-09-28T15:11:16.381898+00:00", "trade", 8.34, 8.0]
["2026-09-28T15:11:16.728987+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:17.298974+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:17.298974+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:17.370044+00:00", "trade", 8.345, 8.0]
["2026-09-28T15:11:17.405813+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:18.310061+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:18.442767+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:18.475675+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:19.548917+00:00", "trade", 8.345, 9.0]
["2026-09-28T15:11:19.619473+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:19.624529+00:00", "trade", 8.345, 26.0]
["2026-09-28T15:11:19.947738+00:00", "trade", 8.3309, 29.0]
["2026-09-28T15:11:20.364702+00:00", "trade", 8.3279, 2.0]
["2026-09-28T15:11:20.713499+00:00", "trade", 8.3478, 15.0]
["2026-09-28T15:11:20.751878+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.782892+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.791202+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.791984+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.792009+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.792019+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.792936+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.794364+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.822060+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:20.840980+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.034134+00:00", "trade", 8.35, 1000.0]
["2026-09-28T15:11:21.034205+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.034316+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.035223+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.035233+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.035744+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.048735+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.239463+00:00", "trade", 8.345, 500.0]
["2026-09-28T15:11:21.239524+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.240536+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.337201+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.337763+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.340414+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.621999+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.622260+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.624465+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.633311+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.819219+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.819670+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.819750+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.822873+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.822878+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.822888+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.822953+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.825333+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.829077+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.868822+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.868852+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.873809+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:21.881726+00:00", "trade", 8.35, 50.0]
["2026-09-28T15:11:21.885404+00:00", "trade", 8.3495, 50.0]
["2026-09-28T15:11:22.099516+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:22.100834+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:11:22.343670+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.346750+00:00", "trade", 8.35, 80.0]
["2026-09-28T15:11:22.346759+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.346759+00:00", "trade", 8.35, 500.0]
["2026-09-28T15:11:22.346759+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.346759+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:11:22.346759+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.346762+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:11:22.346765+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.346768+00:00", "trade", 8.35, 3.0]
["2026-09-28T15:11:22.346768+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.346771+00:00", "trade", 8.35, 300.0]
["2026-09-28T15:11:22.346771+00:00", "trade", 8.35, 4559.0]
["2026-09-28T15:11:22.346777+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:11:22.346777+00:00", "trade", 8.35, 300.0]
["2026-09-28T15:11:22.346780+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:11:22.346786+00:00", "trade", 8.36, 400.0]
["2026-09-28T15:11:22.346786+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.346786+00:00", "trade", 8.35, 300.0]
["2026-09-28T15:11:22.346789+00:00", "trade", 8.35, 241.0]
["2026-09-28T15:11:22.346792+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:11:22.346792+00:00", "trade", 8.35, 300.0]
["2026-09-28T15:11:22.346792+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:11:22.346795+00:00", "trade", 8.36, 3000.0]
["2026-09-28T15:11:22.346798+00:00", "trade", 8.36, 400.0]
["2026-09-28T15:11:22.346798+00:00", "trade", 8.36, 1500.0]
["2026-09-28T15:11:22.346802+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:11:22.346802+00:00", "trade", 8.36, 92.0]
["2026-09-28T15:11:22.346804+00:00", "trade", 8.36, 500.0]
["2026-09-28T15:11:22.346825+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346850+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346850+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346850+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346873+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:11:22.346875+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346879+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:11:22.346882+00:00", "trade", 8.36, 400.0]
["2026-09-28T15:11:22.346885+00:00", "trade", 8.36, 700.0]
["2026-09-28T15:11:22.346900+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346928+00:00", "trade", 8.35, 50.0]
["2026-09-28T15:11:22.346930+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346933+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.346933+00:00", "trade", 8.36, 500.0]
["2026-09-28T15:11:22.346936+00:00", "trade", 8.36, 700.0]
["2026-09-28T15:11:22.346936+00:00", "trade", 8.36, 900.0]
["2026-09-28T15:11:22.346946+00:00", "trade", 8.35, 4.0]
["2026-09-28T15:11:22.346946+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.346950+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346950+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346955+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346961+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346961+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346965+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346965+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346970+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346975+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346980+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346980+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346985+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346985+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.346985+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.347000+00:00", "quote", 8.36, 8.35]
["2026-09-28T15:11:22.347040+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.347041+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347045+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.347070+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.347070+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:11:22.347101+00:00", "quote", 8.36, 8.35]
["2026-09-28T15:11:22.347151+00:00", "quote", 8.36, 8.35]
["2026-09-28T15:11:22.347181+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:11:22.347246+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:11:22.347249+00:00", "trade", 8.36, 173.0]
["2026-09-28T15:11:22.347255+00:00", "trade", 8.36, 400.0]
["2026-09-28T15:11:22.347255+00:00", "trade", 8.36, 500.0]
["2026-09-28T15:11:22.347261+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347273+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347276+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:11:22.347279+00:00", "trade", 8.36, 600.0]
["2026-09-28T15:11:22.347279+00:00", "trade", 8.36, 600.0]
["2026-09-28T15:11:22.347286+00:00", "trade", 8.36, 1000.0]
["2026-09-28T15:11:22.347286+00:00", "trade", 8.36, 600.0]
["2026-09-28T15:11:22.347288+00:00", "trade", 8.36, 2800.0]
["2026-09-28T15:11:22.347288+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347294+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:11:22.347294+00:00", "trade", 8.36, 400.0]
["2026-09-28T15:11:22.347294+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347297+00:00", "trade", 8.36, 500.0]
["2026-09-28T15:11:22.347324+00:00", "trade", 8.36, 700.0]
["2026-09-28T15:11:22.347324+00:00", "trade", 8.36, 335.0]
["2026-09-28T15:11:22.347324+00:00", "trade", 8.36, 900.0]
["2026-09-28T15:11:22.347327+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:11:22.347327+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347366+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:11:22.347381+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:11:22.347420+00:00", "trade", 8.36, 174.0]
["2026-09-28T15:11:22.347502+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347504+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347541+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:11:22.347547+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:11:22.347597+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347607+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347610+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:22.347612+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347647+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347652+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347672+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347672+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347677+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347748+00:00", "trade", 8.36, 5000.0]
["2026-09-28T15:11:22.347762+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347762+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347796+00:00", "trade", 8.36, 1600.0]
["2026-09-28T15:11:22.347797+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347857+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347982+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.347995+00:00", "trade", 8.36, 500.0]
["2026-09-28T15:11:22.347998+00:00", "trade", 8.36, 400.0]
["2026-09-28T15:11:22.348023+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348043+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348048+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348093+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348098+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348178+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348348+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348484+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348489+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348563+00:00", "trade", 8.36, 25.0]
["2026-09-28T15:11:22.348694+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348704+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.348852+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:11:22.348867+00:00", "trade", 8.36, 426.0]
["2026-09-28T15:11:22.348870+00:00", "trade", 8.36, 274.0]
["2026-09-28T15:11:22.348875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.349421+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.349546+00:00", "trade", 8.365, 400.0]
["2026-09-28T15:11:22.349656+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.349697+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.349712+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.350052+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.350253+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.350298+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.350433+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.350493+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.350749+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.350804+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.351195+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.351351+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.351421+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.351461+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.351979+00:00", "trade", 8.365, 400.0]
["2026-09-28T15:11:22.352062+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.352238+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.352774+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.352932+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:11:22.352969+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.353029+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.353050+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.353075+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.353601+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.353892+00:00", "trade", 8.35, 1100.0]
["2026-09-28T15:11:22.354047+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.354067+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.356468+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.356498+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.356499+00:00", "trade", 8.365, 1200.0]
["2026-09-28T15:11:22.356528+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.356634+00:00", "trade", 8.365, 1500.0]
["2026-09-28T15:11:22.356694+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:11:22.356694+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:11:22.356909+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.356984+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.357024+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.357410+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.357425+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.357500+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.358182+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.361860+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.363340+00:00", "trade", 8.368, 50.0]
["2026-09-28T15:11:22.366231+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.366326+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.366371+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.366381+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.366416+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.366597+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.366652+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.366747+00:00", "trade", 8.365, 6.0]
["2026-09-28T15:11:22.367058+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.368061+00:00", "trade", 8.365, 400.0]
["2026-09-28T15:11:22.370992+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.371198+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.375588+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.376390+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.378310+00:00", "trade", 8.3693, 22.0]
["2026-09-28T15:11:22.378375+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.387572+00:00", "trade", 8.3675, 50.0]
["2026-09-28T15:11:22.420686+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.421688+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.447103+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.447469+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.449246+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:11:22.449288+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:11:22.449724+00:00", "trade", 8.37, 800.0]
["2026-09-28T15:11:22.450208+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:11:22.450256+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.450682+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.450682+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.450686+00:00", "trade", 8.37, 900.0]
["2026-09-28T15:11:22.450689+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:11:22.451133+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.482107+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.599281+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.635852+00:00", "trade", 8.365, 3.0]
["2026-09-28T15:11:22.726503+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:22.814657+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:11:22.929907+00:00", "trade", 8.365, 1663.0]
["2026-09-28T15:11:22.930977+00:00", "trade", 8.365, 27.0]
["2026-09-28T15:11:22.931188+00:00", "trade", 8.359, 50.0]
["2026-09-28T15:11:22.994256+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.054164+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.347847+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.469325+00:00", "trade", 8.365, 500.0]
["2026-09-28T15:11:23.889141+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.889316+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.889407+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.889417+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.889422+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.889432+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.889432+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.889432+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.891396+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.891672+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:23.894148+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:24.170413+00:00", "trade", 8.3446, 1.0]
["2026-09-28T15:11:24.221708+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:24.430611+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:11:24.742552+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:25.231040+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:25.579991+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:25.773772+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:26.755700+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:27.112444+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:27.278544+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:27.517473+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:27.539399+00:00", "trade", 8.3635, 40.0]
["2026-09-28T15:11:27.541716+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:27.816384+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:27.826568+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:27.826794+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:27.994894+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:28.148024+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:28.627019+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:28.649026+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:28.649217+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:28.797845+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.077105+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.118333+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.134462+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.565172+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.565187+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.565277+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.565397+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.566400+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.566455+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.566826+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.566891+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.570149+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.575206+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.642952+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.643128+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.647944+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:29.998263+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:30.336082+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:30.341119+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:30.445016+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:30.553284+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:30.644586+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:30.866122+00:00", "trade", 8.3687, 300.0]
["2026-09-28T15:11:31.321016+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:31.326264+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:31.620579+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.272035+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.272095+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.272441+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.280761+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.280766+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.280776+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.280781+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.280896+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.281222+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.282811+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.355811+00:00", "trade", 8.3092, 61.0]
["2026-09-28T15:11:32.356827+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.646022+00:00", "trade", 8.3633, 18.0]
["2026-09-28T15:11:32.667875+00:00", "trade", 8.3633, 1.0]
["2026-09-28T15:11:32.696395+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.696406+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.696406+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.696461+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.697302+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.712033+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.883861+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.883925+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:11:32.883925+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:11:32.883928+00:00", "trade", 8.37, 96.0]
["2026-09-28T15:11:32.883932+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.883937+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.884553+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.884553+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.884568+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.884568+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.885004+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.889535+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.889550+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.890091+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.894592+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:32.991844+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.393570+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.494405+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.581928+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.581933+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.582870+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.609238+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.646612+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.882243+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.882303+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.882333+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.882338+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.887516+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.887836+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.887866+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:33.892618+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:34.220323+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:34.787498+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:11:35.109264+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.566688+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.570236+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.570542+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.572020+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.572025+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.572040+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.572040+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.572045+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.584731+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.584786+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.589742+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:35.964172+00:00", "trade", 8.3686, 9.0]
["2026-09-28T15:11:36.588124+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:37.587790+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:11:37.620947+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:37.621248+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:38.388214+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:38.464560+00:00", "trade", 8.3699, 179.0]
["2026-09-28T15:11:38.466599+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:11:38.489788+00:00", "trade", 8.3684, 200.0]
["2026-09-28T15:11:39.063698+00:00", "trade", 8.339, 1.0]
["2026-09-28T15:11:39.452993+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:39.453058+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:39.556054+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:39.556109+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:39.621655+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:11:40.230042+00:00", "trade", 8.36, 20000.0]
["2026-09-28T15:11:40.230113+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.230124+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.230138+00:00", "trade", 8.37, 110.0]
["2026-09-28T15:11:40.230188+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.230238+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.230253+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.230309+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.230464+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.231226+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.231257+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:11:40.231281+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:11:40.231311+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.231336+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.231336+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.231347+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:11:40.231422+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:11:40.231797+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.231802+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.233682+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.233682+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.233692+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.233692+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234188+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234729+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234734+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234739+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234754+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234764+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234769+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234774+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234779+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.234819+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.235676+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.235948+00:00", "trade", 8.365, 1200.0]
["2026-09-28T15:11:40.235951+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:11:40.236426+00:00", "trade", 8.365, 1500.0]
["2026-09-28T15:11:40.241741+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.241746+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.241791+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.241801+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.243254+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.243274+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:11:40.243289+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.243328+00:00", "trade", 8.365, 3.0]
["2026-09-28T15:11:40.243346+00:00", "trade", 8.365, 59.0]
["2026-09-28T15:11:40.243352+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:11:40.243352+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:11:40.243355+00:00", "trade", 8.37, 40.0]
["2026-09-28T15:11:40.353076+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.353412+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.392209+00:00", "trade", 8.36, 118.0]
["2026-09-28T15:11:40.392269+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:40.413370+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:11:40.620517+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.148073+00:00", "trade", 8.37, 25.0]
["2026-09-28T15:11:41.148138+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.208316+00:00", "trade", 8.3667, 2.0]
["2026-09-28T15:11:41.215368+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.215418+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.215464+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.215524+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.237250+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.508000+00:00", "trade", 8.3604, 1495.0]
["2026-09-28T15:11:41.508065+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.528007+00:00", "trade", 8.3604, 1.0]
["2026-09-28T15:11:41.549108+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.549719+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.549724+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.549784+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.622152+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.623514+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:11:41.716336+00:00", "trade", 8.37, 1000.0]
["2026-09-28T15:11:41.717438+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:41.810066+00:00", "trade", 8.3117, 12.0]
["2026-09-28T15:11:42.269007+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:11:42.388932+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:42.388947+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:42.400109+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:42.458077+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:42.463099+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:42.624548+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:42.990248+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:42.990724+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.015674+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.020751+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.030645+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.031667+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.034388+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.034859+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.037300+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.037431+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.041315+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.045896+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:11:43.046213+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:11:43.046216+00:00", "trade", 8.37, 20.0]
["2026-09-28T15:11:43.046216+00:00", "trade", 8.37, 94.0]
["2026-09-28T15:11:43.046222+00:00", "trade", 8.37, 75.0]
["2026-09-28T15:11:43.046222+00:00", "trade", 8.37, 521.0]
["2026-09-28T15:11:43.046222+00:00", "trade", 8.37, 46.0]
["2026-09-28T15:11:43.046252+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046261+00:00", "trade", 8.37, 106.0]
["2026-09-28T15:11:43.046261+00:00", "trade", 8.37, 800.0]
["2026-09-28T15:11:43.046262+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046267+00:00", "trade", 8.37, 106.0]
["2026-09-28T15:11:43.046267+00:00", "trade", 8.37, 147.0]
["2026-09-28T15:11:43.046267+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046273+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:11:43.046273+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:11:43.046273+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:11:43.046276+00:00", "trade", 8.37, 1798.0]
["2026-09-28T15:11:43.046292+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046297+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046337+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046337+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046342+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046347+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046352+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046372+00:00", "trade", 8.37, 29.0]
["2026-09-28T15:11:43.046372+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046372+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046377+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046397+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046402+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046423+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:11:43.046883+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.046903+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.047299+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.047344+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.047625+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.050326+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:11:43.050346+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.050482+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.050537+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.051023+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.051514+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.051514+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.051669+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.053469+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.055283+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.055338+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.056391+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.067726+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:11:43.072420+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:11:43.078739+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.079400+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.079862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.079862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.080112+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.080293+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.104185+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.110765+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.132647+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.188044+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.188420+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.202431+00:00", "trade", 8.3733, 1.0]
["2026-09-28T15:11:43.283652+00:00", "trade", 8.37, 1000.0]
["2026-09-28T15:11:43.331907+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.385479+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.385765+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.385793+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:11:43.385845+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.385865+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.390777+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.391449+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:43.391518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.393049+00:00", "trade", 8.375, 1000.0]
["2026-09-28T15:11:43.393581+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:43.395581+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:43.395974+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.398116+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:43.401929+00:00", "trade", 8.375, 667.0]
["2026-09-28T15:11:43.429810+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.434757+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:43.918791+00:00", "trade", 8.3724, 300.0]
["2026-09-28T15:11:44.267534+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:44.331100+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:44.353669+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:44.353679+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:44.353679+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:44.353684+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:44.358595+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:44.363457+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:44.370009+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:44.370093+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:44.371100+00:00", "trade", 8.375, 13.0]
["2026-09-28T15:11:45.079286+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.091949+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:45.092021+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.092036+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.092042+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:11:45.092397+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.092418+00:00", "trade", 8.37, 248.0]
["2026-09-28T15:11:45.092656+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:11:45.092963+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.096071+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.097023+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.097640+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.097700+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.102286+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.102351+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.103875+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:45.103930+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.105223+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.112720+00:00", "trade", 8.375, 500.0]
["2026-09-28T15:11:45.122514+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.139243+00:00", "trade", 8.375, 400.0]
["2026-09-28T15:11:45.177557+00:00", "trade", 8.375, 475.0]
["2026-09-28T15:11:45.545826+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:11:45.545902+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.721753+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:11:45.722227+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:45.722234+00:00", "trade", 8.375, 862.0]
["2026-09-28T15:11:45.731993+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:11:45.749148+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:46.072796+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:46.183865+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:46.183916+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:46.925791+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:46.925846+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:47.238810+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:11:47.312702+00:00", "trade", 8.3766, 80.0]
["2026-09-28T15:11:48.234797+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:48.235972+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:48.270257+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:48.422058+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:49.192591+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:11:49.922543+00:00", "trade", 8.372, 47.0]
["2026-09-28T15:11:49.948542+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:11:50.083237+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:50.099796+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:50.917022+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:51.305574+00:00", "trade", 8.375, 250.0]
["2026-09-28T15:11:51.828948+00:00", "trade", 8.3722, 22.0]
["2026-09-28T15:11:51.854224+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:11:51.938809+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:52.117324+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:52.167794+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:52.317054+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:52.351568+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:52.353436+00:00", "trade", 8.3702, 100.0]
["2026-09-28T15:11:52.588800+00:00", "trade", 8.37, 11.0]
["2026-09-28T15:11:52.823164+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:52.932741+00:00", "trade", 8.3649, 41.0]
["2026-09-28T15:11:53.050335+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.050355+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.050355+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.050355+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.050355+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.302279+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.306952+00:00", "trade", 8.375, 738.0]
["2026-09-28T15:11:53.307108+00:00", "trade", 8.375, 737.0]
["2026-09-28T15:11:53.743570+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.743580+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.743594+00:00", "trade", 8.37, 89.0]
["2026-09-28T15:11:53.744016+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:53.749220+00:00", "trade", 8.3765, 1.0]
["2026-09-28T15:11:54.045185+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:11:54.045194+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:11:54.045308+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:11:55.331590+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:55.331655+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:55.357647+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:55.766678+00:00", "trade", 8.375, 40.0]
["2026-09-28T15:11:55.986248+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:55.986309+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:55.991200+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:56.140756+00:00", "trade", 8.3765, 1.0]
["2026-09-28T15:11:56.551414+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:11:56.736143+00:00", "trade", 8.375, 4313.0]
["2026-09-28T15:11:56.736204+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:56.736314+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:56.736865+00:00", "trade", 8.38, 4313.0]
["2026-09-28T15:11:56.736920+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:56.737762+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:56.750866+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:56.750913+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:56.751272+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:56.751435+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:57.224701+00:00", "trade", 8.3377, 600.0]
["2026-09-28T15:11:57.227814+00:00", "trade", 8.3701, 21.0]
["2026-09-28T15:11:57.503680+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:57.811996+00:00", "trade", 8.3152, 200.0]
["2026-09-28T15:11:57.814095+00:00", "trade", 8.3152, 100.0]
["2026-09-28T15:11:57.814555+00:00", "trade", 8.3152, 5.0]
["2026-09-28T15:11:58.006710+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:11:58.007022+00:00", "trade", 8.37, 1500.0]
["2026-09-28T15:11:58.007143+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:11:58.007149+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:58.674816+00:00", "trade", 8.375, 5000.0]
["2026-09-28T15:11:58.674888+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:58.674928+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:11:59.998288+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.112530+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.112535+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.117287+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.118201+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:00.166238+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.187469+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.187875+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.187880+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.187880+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.281300+00:00", "trade", 8.38, 900.0]
["2026-09-28T15:12:00.281327+00:00", "trade", 8.375, 900.0]
["2026-09-28T15:12:00.638522+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.832474+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.847741+00:00", "trade", 8.3701, 2.0]
["2026-09-28T15:12:00.906179+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:00.922426+00:00", "trade", 8.372, 30.0]
["2026-09-28T15:12:01.127851+00:00", "trade", 8.375, 460.0]
["2026-09-28T15:12:01.578109+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:02.086329+00:00", "trade", 8.375, 1000.0]
["2026-09-28T15:12:02.137085+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:02.535623+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:03.023880+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:03.599101+00:00", "trade", 8.377, 400.0]
["2026-09-28T15:12:04.111986+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:04.111995+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:04.199318+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:04.199383+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:04.199383+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:04.589012+00:00", "trade", 8.372, 500.0]
["2026-09-28T15:12:04.591348+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:05.007427+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.007720+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:05.007903+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.007957+00:00", "trade", 8.375, 737.0]
["2026-09-28T15:12:05.007999+00:00", "trade", 8.375, 737.0]
["2026-09-28T15:12:05.008128+00:00", "trade", 8.375, 738.0]
["2026-09-28T15:12:05.008219+00:00", "trade", 8.375, 462.0]
["2026-09-28T15:12:05.008225+00:00", "trade", 8.375, 276.0]
["2026-09-28T15:12:05.008288+00:00", "trade", 8.375, 738.0]
["2026-09-28T15:12:05.008354+00:00", "trade", 8.375, 738.0]
["2026-09-28T15:12:05.008414+00:00", "trade", 8.375, 648.0]
["2026-09-28T15:12:05.008417+00:00", "trade", 8.37, 21.0]
["2026-09-28T15:12:05.008604+00:00", "trade", 8.375, 737.0]
["2026-09-28T15:12:05.008679+00:00", "trade", 8.375, 1500.0]
["2026-09-28T15:12:05.008715+00:00", "trade", 8.375, 737.0]
["2026-09-28T15:12:05.009196+00:00", "trade", 8.375, 3.0]
["2026-09-28T15:12:05.010103+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.010197+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:05.011963+00:00", "trade", 8.375, 737.0]
["2026-09-28T15:12:05.013486+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.013487+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:05.013491+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.013511+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:05.013546+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.013822+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.013852+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.013852+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.013852+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.013857+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:12:05.013869+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:12:05.013897+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.014089+00:00", "trade", 8.375, 700.0]
["2026-09-28T15:12:05.014089+00:00", "trade", 8.375, 53.0]
["2026-09-28T15:12:05.014133+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.017586+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.063059+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.065291+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:12:05.066883+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.067269+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.067329+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.068878+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.136464+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.136469+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.218633+00:00", "trade", 8.3733, 47.0]
["2026-09-28T15:12:05.250981+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:05.894143+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.936458+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.936518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.940102+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:05.948106+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:06.008119+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:06.008119+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:06.018183+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:06.050079+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:06.362676+00:00", "trade", 8.3729, 47.0]
["2026-09-28T15:12:06.387888+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:06.973607+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:06.973612+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:06.973903+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:07.037359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:07.059116+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:07.059216+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:07.059286+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:07.337061+00:00", "trade", 8.3729, 47.0]
["2026-09-28T15:12:07.366793+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:07.734132+00:00", "trade", 8.3731, 5.0]
["2026-09-28T15:12:07.915927+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:12:08.009493+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:08.009743+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:08.009779+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:08.009784+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:08.010024+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:08.692736+00:00", "trade", 8.373, 7.0]
["2026-09-28T15:12:08.719067+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:08.947987+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:09.140944+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:09.140977+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:09.140977+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:12:09.141723+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:09.141723+00:00", "trade", 8.375, 6.0]
["2026-09-28T15:12:09.146820+00:00", "trade", 8.375, 117.0]
["2026-09-28T15:12:09.388245+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:09.541582+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:09.541582+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:12:09.541630+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:09.541720+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:09.542213+00:00", "trade", 8.375, 218.0]
["2026-09-28T15:12:09.546491+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:09.546552+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:09.673698+00:00", "trade", 8.3519, 2.0]
["2026-09-28T15:12:10.366067+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:10.366223+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:10.366228+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:10.366288+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:10.948893+00:00", "trade", 8.375, 80.0]
["2026-09-28T15:12:10.949999+00:00", "trade", 8.375, 17.0]
["2026-09-28T15:12:11.531138+00:00", "trade", 8.375, 800.0]
["2026-09-28T15:12:11.860404+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:12.428562+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:13.404863+00:00", "trade", 8.3783, 50.0]
["2026-09-28T15:12:13.426616+00:00", "trade", 8.3778, 50.0]
["2026-09-28T15:12:13.686877+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:13.686902+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:13.686907+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:13.686927+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:13.686973+00:00", "trade", 8.375, 54.0]
["2026-09-28T15:12:13.686976+00:00", "trade", 8.38, 3.0]
["2026-09-28T15:12:13.686979+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:12:13.686979+00:00", "trade", 8.38, 42.0]
["2026-09-28T15:12:13.687393+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:13.691328+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:13.963145+00:00", "trade", 8.3729, 100.0]
["2026-09-28T15:12:13.963230+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:13.963290+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:14.775928+00:00", "trade", 8.37, 32.0]
["2026-09-28T15:12:15.368362+00:00", "trade", 8.3755, 1000.0]
["2026-09-28T15:12:16.635798+00:00", "trade", 8.3792, 2385.0]
["2026-09-28T15:12:16.657381+00:00", "trade", 8.3792, 1.0]
["2026-09-28T15:12:17.212722+00:00", "trade", 8.3767, 2.0]
["2026-09-28T15:12:17.683901+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:17.684197+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:18.713622+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:18.713683+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:19.390845+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:12:19.390881+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:19.413450+00:00", "trade", 8.3714, 34.0]
["2026-09-28T15:12:19.850924+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:20.584573+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:12:20.584641+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:20.584646+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:20.584646+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:20.584669+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:12:20.585631+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:20.585684+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:20.783705+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:20.783775+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:20.889782+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:21.403500+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:22.516037+00:00", "trade", 8.3766, 11.0]
["2026-09-28T15:12:22.516407+00:00", "trade", 8.3766, 1.0]
["2026-09-28T15:12:22.521610+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:12:22.934736+00:00", "trade", 8.3757, 38.0]
["2026-09-28T15:12:23.494552+00:00", "trade", 8.3797, 157.0]
["2026-09-28T15:12:23.716272+00:00", "trade", 8.3768, 80.0]
["2026-09-28T15:12:23.796452+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:23.796452+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:23.796597+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:12:23.796600+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:23.796603+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:23.796603+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:23.796606+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:23.796607+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:23.796624+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:23.796624+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:23.796652+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:23.796677+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:23.796737+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:23.797303+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:24.585010+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:12:24.840880+00:00", "trade", 8.375, 738.0]
["2026-09-28T15:12:24.840880+00:00", "trade", 8.375, 262.0]
["2026-09-28T15:12:25.436189+00:00", "trade", 8.3731, 47.0]
["2026-09-28T15:12:25.460827+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:12:25.969262+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:12:26.075472+00:00", "trade", 8.37, 1000.0]
["2026-09-28T15:12:26.468995+00:00", "trade", 8.3732, 22.0]
["2026-09-28T15:12:26.479920+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:26.494547+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:26.620901+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:12:26.621967+00:00", "trade", 8.38, 2200.0]
["2026-09-28T15:12:26.622052+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.622067+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.622071+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:26.622087+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.622122+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.622127+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.624007+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.624008+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:12:26.624011+00:00", "trade", 8.38, 15.0]
["2026-09-28T15:12:26.624057+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.627731+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.627731+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.656416+00:00", "trade", 8.3198, 11.0]
["2026-09-28T15:12:26.656474+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.656534+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.667375+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.845815+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:26.995802+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:27.013494+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:27.013549+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:27.162534+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:27.162579+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:27.624062+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:27.672366+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:12:27.672443+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:27.950504+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:27.950504+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:28.099805+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:28.202980+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:28.517170+00:00", "trade", 8.3732, 100.0]
["2026-09-28T15:12:28.930140+00:00", "trade", 8.3711, 1493.0]
["2026-09-28T15:12:28.949927+00:00", "trade", 8.3711, 1.0]
["2026-09-28T15:12:29.014581+00:00", "trade", 8.38, 1000.0]
["2026-09-28T15:12:29.014590+00:00", "trade", 8.375, 1000.0]
["2026-09-28T15:12:29.096502+00:00", "trade", 8.38, 3160.0]
["2026-09-28T15:12:29.289436+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:29.455041+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:29.998314+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.297887+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.297962+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.411593+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.411603+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.411613+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.411658+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.411686+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:12:30.411698+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.411798+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.412064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.412104+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.412114+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.412921+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.418419+00:00", "trade", 8.38, 900.0]
["2026-09-28T15:12:30.492139+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.825242+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.825303+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.826049+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.849250+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.853349+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:30.961336+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:31.422624+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:31.423291+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:31.703553+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:31.703628+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:31.703693+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:32.289097+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:32.289124+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:12:32.452280+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:12:32.453558+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:32.574185+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:32.642715+00:00", "trade", 8.3765, 1.0]
["2026-09-28T15:12:32.643075+00:00", "trade", 8.3765, 1.0]
["2026-09-28T15:12:32.702413+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:12:32.702481+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:32.702957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:32.703017+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:32.716973+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:12:32.821720+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:32.893436+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:33.798154+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:33.954461+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:12:34.313242+00:00", "trade", 8.375, 410.0]
["2026-09-28T15:12:34.359339+00:00", "trade", 8.375, 26.0]
["2026-09-28T15:12:34.361377+00:00", "trade", 8.375, 22.0]
["2026-09-28T15:12:34.452867+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:34.454545+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:34.554750+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:34.554960+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:35.219395+00:00", "trade", 8.37, 125.0]
["2026-09-28T15:12:35.220507+00:00", "trade", 8.375, 15.0]
["2026-09-28T15:12:36.781836+00:00", "trade", 8.375, 82.0]
["2026-09-28T15:12:36.890710+00:00", "trade", 8.3786, 1.0]
["2026-09-28T15:12:38.146662+00:00", "trade", 8.375, 40.0]
["2026-09-28T15:12:38.147711+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:12:39.189322+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:12:39.527964+00:00", "trade", 8.375, 738.0]
["2026-09-28T15:12:39.528529+00:00", "trade", 8.375, 362.0]
["2026-09-28T15:12:39.559527+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:12:39.851486+00:00", "trade", 8.375, 179.0]
["2026-09-28T15:12:39.858426+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:12:39.952740+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:12:40.374130+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:12:40.456694+00:00", "trade", 8.3597, 2.0]
["2026-09-28T15:12:40.681088+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:40.691412+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.006683+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.020450+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.088773+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.090968+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.091044+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.091049+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.091053+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.091129+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:41.501756+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.179138+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.179148+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.179269+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.179269+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.179279+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.179339+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.299515+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.322299+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.322299+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.322364+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.322414+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.497942+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:42.536574+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.090643+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.179409+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.179445+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.179455+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.179795+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.795620+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:12:43.795696+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.796047+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.796047+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.796062+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.796102+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.796152+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:12:43.796568+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.797010+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.867477+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.868244+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:43.882704+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:44.023728+00:00", "trade", 8.375, 250.0]
["2026-09-28T15:12:44.023788+00:00", "trade", 8.37, 250.0]
["2026-09-28T15:12:44.119387+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:44.166615+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:44.166624+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:44.166644+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:44.166725+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:12:44.179976+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:44.426865+00:00", "trade", 8.3795, 50.0]
["2026-09-28T15:12:44.468246+00:00", "trade", 8.3799, 100.0]
["2026-09-28T15:12:44.701421+00:00", "trade", 8.38, 61.0]
["2026-09-28T15:12:44.937865+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:44.945196+00:00", "trade", 8.375, 8465.0]
["2026-09-28T15:12:45.106617+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:45.106687+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:45.255177+00:00", "trade", 8.3757, 700.0]
["2026-09-28T15:12:45.256540+00:00", "trade", 8.3757, 400.0]
["2026-09-28T15:12:45.257448+00:00", "trade", 8.3757, 200.0]
["2026-09-28T15:12:45.258566+00:00", "trade", 8.3757, 200.0]
["2026-09-28T15:12:45.441323+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:45.532340+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:45.978471+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:46.021495+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:46.029393+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:46.332996+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:46.339141+00:00", "trade", 8.378, 80.0]
["2026-09-28T15:12:46.361496+00:00", "trade", 8.3775, 70.0]
["2026-09-28T15:12:46.383075+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:46.383096+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:12:46.383120+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:46.383812+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:46.388001+00:00", "trade", 8.378, 50.0]
["2026-09-28T15:12:46.472352+00:00", "trade", 8.375, 157.0]
["2026-09-28T15:12:46.472989+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:46.575260+00:00", "trade", 8.375, 479.0]
["2026-09-28T15:12:46.788169+00:00", "trade", 8.3768, 80.0]
["2026-09-28T15:12:46.834475+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:46.880028+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:47.182503+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:47.197328+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:47.399825+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:47.919619+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:12:47.919649+00:00", "trade", 8.375, 500.0]
["2026-09-28T15:12:48.007443+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:12:48.007473+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:12:50.129426+00:00", "trade", 8.3712, 1000.0]
["2026-09-28T15:12:50.599625+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:51.429910+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:51.429928+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:51.429953+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:51.431142+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:51.691857+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:51.777105+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:51.777266+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:52.028188+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:52.936734+00:00", "trade", 8.3759, 31.0]
["2026-09-28T15:12:52.995010+00:00", "trade", 8.373, 191.0]
["2026-09-28T15:12:53.015459+00:00", "trade", 8.373, 1.0]
["2026-09-28T15:12:53.153403+00:00", "trade", 8.3733, 1.0]
["2026-09-28T15:12:53.530248+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:53.531576+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:53.536837+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:12:53.547452+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:12:53.547461+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:53.565381+00:00", "trade", 8.375, 922.0]
["2026-09-28T15:12:53.565522+00:00", "trade", 8.375, 578.0]
["2026-09-28T15:12:53.566899+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:53.972859+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:12:53.974694+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:54.303157+00:00", "trade", 8.375, 60.0]
["2026-09-28T15:12:54.303157+00:00", "trade", 8.375, 140.0]
["2026-09-28T15:12:54.307729+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:54.307734+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:54.307743+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:12:54.307761+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:54.307764+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:12:54.307764+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:54.307767+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:54.307770+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:54.307773+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:12:54.307773+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:54.308170+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:54.308175+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:54.318930+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:54.356919+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:55.405477+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:55.466374+00:00", "trade", 8.3758, 100.0]
["2026-09-28T15:12:56.322957+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:12:56.322987+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:12:56.323056+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:56.323101+00:00", "trade", 8.375, 90.0]
["2026-09-28T15:12:56.584194+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:57.529337+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:57.566606+00:00", "trade", 8.375, 48.0]
["2026-09-28T15:12:58.022261+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:58.022284+00:00", "trade", 8.375, 249.0]
["2026-09-28T15:12:58.025754+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:58.032553+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:12:58.032556+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:12:58.154165+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:58.574560+00:00", "trade", 8.3766, 50.0]
["2026-09-28T15:12:58.721851+00:00", "trade", 8.375, 40.0]
["2026-09-28T15:12:59.067566+00:00", "trade", 8.3776, 1193.0]
["2026-09-28T15:12:59.067578+00:00", "trade", 8.3776, 1.0]
["2026-09-28T15:12:59.149848+00:00", "trade", 8.375, 2.0]
["2026-09-28T15:12:59.256709+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:59.257251+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:59.257347+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:12:59.257350+00:00", "trade", 8.375, 84.0]
["2026-09-28T15:12:59.257416+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:59.289262+00:00", "trade", 8.3795, 26.0]
["2026-09-28T15:12:59.549721+00:00", "trade", 8.38, 26.0]
["2026-09-28T15:12:59.852858+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:12:59.998344+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:00.045336+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:00.528533+00:00", "trade", 8.3727, 500.0]
["2026-09-28T15:13:00.529559+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:13:00.529571+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:13:00.643244+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:00.643254+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:00.650136+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:00.650141+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.109860+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.109915+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.113890+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.113930+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.114221+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.117198+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.124740+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.129331+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.138027+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.138408+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.138884+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.139481+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.139531+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.144042+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.144242+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.161393+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.191810+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.193354+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.206505+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.211697+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.214434+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.214439+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.216905+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.340654+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.341687+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.409330+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:13:01.412019+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.478523+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.553190+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.554659+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.627603+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.641270+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.654903+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.655264+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.714590+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.737830+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.786326+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:01.787644+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:02.142198+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:02.374822+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:02.374822+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:03.366963+00:00", "trade", 8.3765, 1.0]
["2026-09-28T15:13:03.368072+00:00", "trade", 8.375, 13.0]
["2026-09-28T15:13:05.224241+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:13:05.740810+00:00", "trade", 8.37, 500.0]
["2026-09-28T15:13:05.809026+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:05.809051+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:05.809066+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:05.809115+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:13:05.809157+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:13:05.809160+00:00", "trade", 8.38, 900.0]
["2026-09-28T15:13:05.809163+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:13:05.810063+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:05.892274+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:05.900920+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:05.970651+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:06.004090+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:06.211494+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:06.231035+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:06.397820+00:00", "trade", 8.3788, 800.0]
["2026-09-28T15:13:06.492739+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:13:06.505925+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:06.916612+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:06.916617+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:07.012125+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:07.030488+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:07.087950+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:07.129008+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:07.859788+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:08.176376+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:08.176381+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:08.300191+00:00", "trade", 8.3731, 134.0]
["2026-09-28T15:13:08.300256+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:08.403381+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:08.403386+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:08.743210+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:08.867707+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:09.228651+00:00", "trade", 8.375, 5072.0]
["2026-09-28T15:13:09.414232+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:09.414248+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:09.414293+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:09.424076+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:09.429098+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:09.451205+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:10.087390+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:13:10.173139+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:10.173144+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:10.224887+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:10.788473+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:10.789495+00:00", "trade", 8.375, 17.0]
["2026-09-28T15:13:10.789691+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:10.789705+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:10.790448+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:10.792518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:11.621786+00:00", "trade", 8.375, 600.0]
["2026-09-28T15:13:11.644727+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:11.727198+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.209732+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.209742+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.209742+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.209742+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.209812+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.209867+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.245737+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.808923+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.809164+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.809224+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.870053+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.870053+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.870064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.870064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:12.870068+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:13.316972+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:13.319276+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:13.319558+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:13.321736+00:00", "trade", 8.37, 1800.0]
["2026-09-28T15:13:13.511698+00:00", "trade", 8.3683, 2.0]
["2026-09-28T15:13:13.665700+00:00", "trade", 8.3759, 100.0]
["2026-09-28T15:13:14.000084+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:13:14.257396+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:14.262793+00:00", "trade", 8.38, 1200.0]
["2026-09-28T15:13:14.330124+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:14.557400+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:14.626534+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:14.845400+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:15.210625+00:00", "trade", 8.375, 923.0]
["2026-09-28T15:13:15.210628+00:00", "trade", 8.375, 277.0]
["2026-09-28T15:13:16.079793+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:16.574005+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:16.596464+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:16.603455+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:16.604603+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:16.674852+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:17.276156+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:18.588093+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:13:19.262674+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:19.294718+00:00", "trade", 8.3291, 100.0]
["2026-09-28T15:13:19.775611+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:20.583779+00:00", "trade", 8.3758, 300.0]
["2026-09-28T15:13:20.953174+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:20.958261+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:21.059778+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:21.059833+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:21.059963+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:21.573531+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:21.573552+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:21.573591+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:13:21.573928+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:13:21.574923+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:13:22.210988+00:00", "trade", 8.3293, 200.0]
["2026-09-28T15:13:22.541349+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:22.542362+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:22.542367+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:22.938741+00:00", "trade", 8.3755, 23.0]
["2026-09-28T15:13:24.615622+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:24.615672+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:24.715715+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:24.715780+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:24.833946+00:00", "trade", 8.3293, 9.0]
["2026-09-28T15:13:24.907732+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:25.301961+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:25.535507+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:26.123621+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:26.130859+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:26.145530+00:00", "trade", 8.375, 923.0]
["2026-09-28T15:13:26.145788+00:00", "trade", 8.375, 477.0]
["2026-09-28T15:13:26.650050+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:26.709055+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:26.842856+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:27.525629+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.587867+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.656194+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.656350+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.656360+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.656374+00:00", "trade", 8.375, 1200.0]
["2026-09-28T15:13:27.656383+00:00", "trade", 8.375, 1200.0]
["2026-09-28T15:13:27.656400+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.656452+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:13:27.656460+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.656461+00:00", "trade", 8.375, 1200.0]
["2026-09-28T15:13:27.656651+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.656651+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.656678+00:00", "trade", 8.375, 56.0]
["2026-09-28T15:13:27.656681+00:00", "trade", 8.375, 700.0]
["2026-09-28T15:13:27.656684+00:00", "trade", 8.375, 744.0]
["2026-09-28T15:13:27.656777+00:00", "trade", 8.375, 456.0]
["2026-09-28T15:13:27.656957+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:27.657156+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:27.659968+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.664725+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.759004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.759054+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.759079+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.842232+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:27.946691+00:00", "trade", 8.3752, 300.0]
["2026-09-28T15:13:28.085032+00:00", "trade", 8.375, 6444.0]
["2026-09-28T15:13:29.086915+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:29.086995+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:29.383461+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:29.538405+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:29.538460+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:29.589837+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:29.749497+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:29.998375+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:30.751272+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:30.797422+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:30.868857+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:30.868912+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:30.909083+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:30.930965+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:31.024367+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:31.024497+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:31.029514+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:31.297597+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:31.492747+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.087346+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:13:32.088456+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:13:32.129813+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.134610+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.244555+00:00", "trade", 8.3799, 17899.0]
["2026-09-28T15:13:32.244627+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.245539+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.246563+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:32.253708+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.290062+00:00", "trade", 8.3753, 100.0]
["2026-09-28T15:13:32.380365+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.476914+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.477476+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.549459+00:00", "trade", 8.3799, 1.0]
["2026-09-28T15:13:32.725471+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.725476+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.725531+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.725581+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.728158+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:32.728599+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.414331+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.414336+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:13:33.414339+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:13:33.414342+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:13:33.414376+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.414384+00:00", "trade", 8.38, 15.0]
["2026-09-28T15:13:33.414390+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:13:33.414390+00:00", "trade", 8.38, 84.0]
["2026-09-28T15:13:33.414391+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.414426+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.414427+00:00", "trade", 8.38, 85.0]
["2026-09-28T15:13:33.414427+00:00", "trade", 8.38, 67.0]
["2026-09-28T15:13:33.414429+00:00", "trade", 8.38, 48.0]
["2026-09-28T15:13:33.414435+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:13:33.414438+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:13:33.414441+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:13:33.414444+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:13:33.414461+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.414466+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.414491+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.415103+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.415459+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.416421+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.416536+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.416541+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.417263+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.493855+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.499624+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.625624+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:33.673738+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:34.146678+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:34.414487+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.285961+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.424125+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.652582+00:00", "trade", 8.375, 923.0]
["2026-09-28T15:13:35.652585+00:00", "trade", 8.375, 277.0]
["2026-09-28T15:13:35.711305+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:35.712250+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:35.712289+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:35.741311+00:00", "trade", 8.375, 113.0]
["2026-09-28T15:13:35.782334+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:13:35.790367+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.790377+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.790385+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:35.790457+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.790723+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.790728+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.790753+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.790758+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:35.790818+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:35.790818+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:35.790821+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:35.790938+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.791010+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:35.791013+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:35.791314+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.794136+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.794196+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.794211+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.794211+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.794276+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.794321+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.799498+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.804636+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.813592+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.874763+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.874763+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.874773+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.874778+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:35.892029+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:36.534942+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:13:36.677084+00:00", "trade", 8.375, 786.0]
["2026-09-28T15:13:37.287219+00:00", "trade", 8.37, 406.0]
["2026-09-28T15:13:38.127993+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:38.425409+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:38.426081+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:38.484304+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:38.630632+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:38.935087+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:38.935117+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:39.820334+00:00", "trade", 8.3799, 10.0]
["2026-09-28T15:13:39.821456+00:00", "trade", 8.375, 2.0]
["2026-09-28T15:13:39.959220+00:00", "trade", 8.3789, 2000.0]
["2026-09-28T15:13:40.541075+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:40.669841+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:40.671235+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:40.778355+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:40.793280+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:40.798067+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:40.815318+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:41.044867+00:00", "trade", 8.375, 2.0]
["2026-09-28T15:13:41.724575+00:00", "trade", 8.37, 11.0]
["2026-09-28T15:13:41.807007+00:00", "trade", 8.375, 181.0]
["2026-09-28T15:13:41.852003+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:13:41.855835+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:41.855840+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:41.862029+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:41.862116+00:00", "trade", 8.375, 690.0]
["2026-09-28T15:13:41.862646+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:42.865262+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:42.865322+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:42.904375+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:42.906647+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:42.906696+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:42.910029+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:42.910034+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:42.910079+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:42.910096+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:13:42.910138+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:13:42.910138+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:13:42.910141+00:00", "trade", 8.38, 299.0]
["2026-09-28T15:13:42.910665+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.017886+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.136503+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.137380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.155598+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.178087+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.363032+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.367378+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.367814+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.383609+00:00", "trade", 8.3777, 200.0]
["2026-09-28T15:13:43.792426+00:00", "trade", 8.3765, 200.0]
["2026-09-28T15:13:43.870633+00:00", "trade", 8.3759, 12.0]
["2026-09-28T15:13:43.871658+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:43.872139+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.021013+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.248540+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.502264+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.509546+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.611660+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.616481+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.616571+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.627342+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.705377+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:44.710465+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:45.205063+00:00", "trade", 8.355, 43.0]
["2026-09-28T15:13:45.368356+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:45.824228+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:13:45.846629+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:46.188849+00:00", "trade", 8.375, 400.0]
["2026-09-28T15:13:46.325243+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:46.367238+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:46.374656+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:46.394799+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:46.470855+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:46.473080+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:46.583682+00:00", "trade", 8.3799, 100.0]
["2026-09-28T15:13:46.588154+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:46.603420+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:47.215618+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:47.215888+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:47.786714+00:00", "trade", 8.375, 141.0]
["2026-09-28T15:13:47.787803+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:13:48.365004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:48.374025+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:48.620361+00:00", "trade", 8.3799, 500.0]
["2026-09-28T15:13:49.330051+00:00", "trade", 8.375, 700.0]
["2026-09-28T15:13:49.376839+00:00", "trade", 8.3337, 100.0]
["2026-09-28T15:13:49.383789+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:49.773916+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:50.311732+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.311732+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.311737+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.311742+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.312062+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:13:50.312138+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.312685+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.312725+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.321826+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.332798+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.333254+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.367485+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.481356+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.571631+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.571681+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.574754+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.601953+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.601993+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.602334+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.636596+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.677403+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.717263+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.755704+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.756576+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.833499+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:50.911806+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.179889+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.242453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.247264+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.255679+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.256607+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.406724+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.406724+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.406724+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.411821+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:51.733883+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:51.733934+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:51.734283+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:52.521773+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:52.563774+00:00", "trade", 8.375, 518.0]
["2026-09-28T15:13:52.563903+00:00", "trade", 8.375, 600.0]
["2026-09-28T15:13:52.730665+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:52.760752+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:52.940742+00:00", "trade", 8.3773, 47.0]
["2026-09-28T15:13:53.270706+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.781911+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:53.781913+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.781944+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:13:53.781944+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:53.781947+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:53.781950+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:53.781953+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.782028+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:13:53.782269+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.782284+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.782289+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.782293+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:13:53.782294+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.782317+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:53.782515+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:53.782515+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:13:53.782519+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.785957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:53.787030+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:54.366102+00:00", "trade", 8.375, 922.0]
["2026-09-28T15:13:54.366105+00:00", "trade", 8.375, 178.0]
["2026-09-28T15:13:54.559150+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:13:54.559171+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:13:54.735324+00:00", "trade", 8.38, 12.0]
["2026-09-28T15:13:54.735333+00:00", "trade", 8.375, 12.0]
["2026-09-28T15:13:55.628142+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:55.825969+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826038+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:55.826043+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:55.826053+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826134+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:55.826135+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826159+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826261+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826264+00:00", "trade", 8.37, 14.0]
["2026-09-28T15:13:55.826267+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:13:55.826270+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:13:55.826270+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826273+00:00", "trade", 8.37, 800.0]
["2026-09-28T15:13:55.826276+00:00", "trade", 8.37, 900.0]
["2026-09-28T15:13:55.826279+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:55.826280+00:00", "trade", 8.37, 1249.0]
["2026-09-28T15:13:55.826285+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826285+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826285+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826288+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826291+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826291+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826291+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826303+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826304+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826306+00:00", "trade", 8.37, 400.0]
["2026-09-28T15:13:55.826314+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826314+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826321+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826329+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826329+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826339+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826379+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826379+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826439+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826459+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826464+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826505+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826595+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826605+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826613+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826619+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826619+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:13:55.826623+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826623+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826628+00:00", "trade", 8.37, 20.0]
["2026-09-28T15:13:55.826628+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826628+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826631+00:00", "trade", 8.37, 2565.0]
["2026-09-28T15:13:55.826634+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826646+00:00", "trade", 8.37, 400.0]
["2026-09-28T15:13:55.826685+00:00", "trade", 8.37, 400.0]
["2026-09-28T15:13:55.826700+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826721+00:00", "trade", 8.37, 777.0]
["2026-09-28T15:13:55.826740+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.826742+00:00", "trade", 8.37, 83.0]
["2026-09-28T15:13:55.826742+00:00", "trade", 8.37, 500.0]
["2026-09-28T15:13:55.826788+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826824+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826826+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826830+00:00", "trade", 8.37, 700.0]
["2026-09-28T15:13:55.826830+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:13:55.826832+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:13:55.826836+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.826836+00:00", "trade", 8.37, 220.0]
["2026-09-28T15:13:55.826842+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826842+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826842+00:00", "trade", 8.37, 40.0]
["2026-09-28T15:13:55.826847+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826847+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.826986+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:55.827142+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827172+00:00", "trade", 8.37, 370.0]
["2026-09-28T15:13:55.827178+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827214+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827214+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827217+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.827229+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827267+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827267+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827271+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827277+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827280+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827335+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827377+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827427+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827432+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827507+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827532+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827542+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827552+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827662+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827712+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827728+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.827783+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827788+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.827788+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.828044+00:00", "trade", 8.365, 12.0]
["2026-09-28T15:13:55.828125+00:00", "trade", 8.37, 40.0]
["2026-09-28T15:13:55.828183+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.828334+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.828375+00:00", "trade", 8.37, 150.0]
["2026-09-28T15:13:55.828424+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.828750+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.828865+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.829106+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.829266+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.830344+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.830424+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.830810+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.830865+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.831057+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:55.832759+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.833907+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.835631+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.837643+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.843621+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:55.848559+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:13:55.849443+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:13:55.856897+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.858275+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.858716+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:55.927886+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:56.363270+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:13:56.566912+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:56.652751+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:56.830068+00:00", "trade", 8.365, 146.0]
["2026-09-28T15:13:56.830165+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:13:57.409363+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.480251+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.614025+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619550+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.619693+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619694+00:00", "trade", 8.37, 2000.0]
["2026-09-28T15:13:57.619694+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:13:57.619698+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619700+00:00", "trade", 8.37, 700.0]
["2026-09-28T15:13:57.619700+00:00", "trade", 8.37, 1500.0]
["2026-09-28T15:13:57.619704+00:00", "trade", 8.37, 1000.0]
["2026-09-28T15:13:57.619724+00:00", "trade", 8.37, 900.0]
["2026-09-28T15:13:57.619731+00:00", "trade", 8.37, 700.0]
["2026-09-28T15:13:57.619731+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.619736+00:00", "trade", 8.37, 83.0]
["2026-09-28T15:13:57.619736+00:00", "trade", 8.37, 577.0]
["2026-09-28T15:13:57.619736+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.619751+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.619763+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619789+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619791+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:13:57.619793+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.619796+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.619796+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:13:57.619803+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619811+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.619848+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619848+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619853+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619869+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619869+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619873+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619883+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.619899+00:00", "trade", 8.365, 73.0]
["2026-09-28T15:13:57.619899+00:00", "trade", 8.37, 400.0]
["2026-09-28T15:13:57.619901+00:00", "trade", 8.37, 787.0]
["2026-09-28T15:13:57.619938+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:13:57.619941+00:00", "trade", 8.37, 71.0]
["2026-09-28T15:13:57.619943+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.619989+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.620004+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:13:57.620046+00:00", "trade", 8.37, 13.0]
["2026-09-28T15:13:57.620049+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:13:57.620154+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:57.620159+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:57.620174+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:57.620184+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:13:57.620196+00:00", "trade", 8.37, 2500.0]
["2026-09-28T15:13:57.620238+00:00", "trade", 8.37, 900.0]
["2026-09-28T15:13:57.620238+00:00", "trade", 8.37, 400.0]
["2026-09-28T15:13:57.620241+00:00", "trade", 8.37, 400.0]
["2026-09-28T15:13:57.620241+00:00", "trade", 8.37, 577.0]
["2026-09-28T15:13:57.620249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.620254+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.620277+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:13:57.620335+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.620475+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.620563+00:00", "trade", 8.375, 923.0]
["2026-09-28T15:13:57.620569+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:13:57.620665+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.620796+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.621327+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.621673+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.623201+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.623206+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.623437+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.623788+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.623813+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.623828+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.623873+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.623958+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.625221+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.626449+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.628690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.628690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.650937+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.729524+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.890019+00:00", "trade", 8.375, 600.0]
["2026-09-28T15:13:57.890297+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:57.925541+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:58.613839+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:58.613915+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:58.613925+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:58.614381+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:58.790846+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:58.858822+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:58.909313+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:58.915154+00:00", "trade", 8.3361, 100.0]
["2026-09-28T15:13:59.506384+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.507261+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.507301+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.507757+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.578546+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.620656+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.620726+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.622230+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.622496+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.955368+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.955884+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:13:59.998416+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:00.056037+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:00.424740+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:00.425677+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:00.676559+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:00.676680+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:00.678960+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:01.138389+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:01.165719+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:01.580376+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:01.588420+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:01.647155+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:01.647551+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:01.785123+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:01.803647+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:02.868111+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:14:02.870832+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:05.851683+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:05.852755+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:05.853192+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:06.291171+00:00", "trade", 8.38, 600.0]
["2026-09-28T15:14:06.291180+00:00", "trade", 8.375, 600.0]
["2026-09-28T15:14:07.323747+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:07.654910+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:07.655351+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:07.655427+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:07.985726+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:14:08.065894+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.070941+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.077098+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:14:08.121331+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.122368+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.300216+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.300602+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:14:08.300717+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301179+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301194+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301214+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301279+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301279+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301324+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301329+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301610+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301695+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301695+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.301991+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.302347+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.304065+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.304221+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.304522+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.304968+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.309298+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.350647+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:08.351694+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.351694+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.408890+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:08.422236+00:00", "trade", 8.37, 9.0]
["2026-09-28T15:14:08.565453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:09.856210+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:09.858957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:09.859052+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:10.055680+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:10.055690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:10.055735+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:10.762163+00:00", "trade", 8.3584, 100.0]
["2026-09-28T15:14:10.828726+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:14:10.895389+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:14:12.463587+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:12.463597+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:12.463606+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:12.463606+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:12.463612+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.527093+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.527324+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.527429+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.527735+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.539593+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.551877+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.623137+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.628955+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.659684+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.659684+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.668359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:13.802604+00:00", "trade", 8.375, 140.0]
["2026-09-28T15:14:14.592756+00:00", "trade", 8.37, 2250.0]
["2026-09-28T15:14:14.974235+00:00", "trade", 8.377, 500.0]
["2026-09-28T15:14:15.595688+00:00", "trade", 8.3388, 100.0]
["2026-09-28T15:14:15.996512+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:14:16.385795+00:00", "trade", 8.3765, 12.0]
["2026-09-28T15:14:16.386162+00:00", "trade", 8.3765, 1.0]
["2026-09-28T15:14:16.543854+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:14:17.324798+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:14:18.880686+00:00", "trade", 8.375, 298.0]
["2026-09-28T15:14:19.812433+00:00", "trade", 8.375, 500.0]
["2026-09-28T15:14:19.812442+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:14:20.485023+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:14:21.020282+00:00", "trade", 8.375, 97.0]
["2026-09-28T15:14:21.491546+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:21.491611+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:21.491621+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:21.491637+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:14:21.491637+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:14:21.491682+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:21.492256+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:14:21.496338+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.005870+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.005881+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:14:22.005911+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:22.005926+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.005948+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:22.005948+00:00", "trade", 8.37, 33.0]
["2026-09-28T15:14:22.005978+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:14:22.005981+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006126+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006191+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006236+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006426+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:14:22.006432+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006437+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006492+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006537+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006537+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.006537+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.007294+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.007494+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.009494+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.009680+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.009695+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.009735+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.009974+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:22.010040+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.010040+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.036989+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.037330+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.037336+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:22.037521+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.037942+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.038303+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.038515+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:22.038904+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.039297+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:22.039415+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.039465+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.040482+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:22.040528+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.040538+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.065147+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.065147+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.106490+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.106831+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.107247+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.108760+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.145809+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.191706+00:00", "trade", 8.3396, 100.0]
["2026-09-28T15:14:22.365667+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:22.942737+00:00", "trade", 8.371, 47.0]
["2026-09-28T15:14:23.552722+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:23.558907+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:23.558947+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:23.558947+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:23.558962+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:23.910017+00:00", "trade", 8.3742, 1.0]
["2026-09-28T15:14:25.603606+00:00", "trade", 8.3718, 61.0]
["2026-09-28T15:14:26.332484+00:00", "trade", 8.379, 250.0]
["2026-09-28T15:14:27.333312+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:27.333392+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:29.599270+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:29.998436+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.067139+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.067144+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.067485+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.070999+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.071359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.090084+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.090530+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.109841+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.110628+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:31.111009+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:32.228697+00:00", "trade", 8.375, 600.0]
["2026-09-28T15:14:34.650004+00:00", "trade", 8.3405, 11.0]
["2026-09-28T15:14:35.220702+00:00", "trade", 8.3745, 5.0]
["2026-09-28T15:14:36.014270+00:00", "trade", 8.3406, 200.0]
["2026-09-28T15:14:36.267368+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.267453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.277858+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.277868+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.278203+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.278214+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.732334+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.732385+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.732440+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.732851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.733322+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.735477+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.735793+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.737106+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.755830+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:36.755966+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:37.216367+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:37.736495+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:37.920713+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:37.920743+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:37.921370+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.098225+00:00", "trade", 8.375, 23.0]
["2026-09-28T15:14:38.217453+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:38.217470+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.217510+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.217520+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.218071+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.218086+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.218527+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.220432+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.436130+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.436190+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.436967+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.437057+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.484576+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.631169+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.739708+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.762768+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:38.762828+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:39.121663+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:14:39.280986+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:39.281427+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:39.543050+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:39.610846+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:39.611854+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:39.629576+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:39.641800+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:39.646787+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:40.556538+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:40.556848+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:40.557640+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:40.558156+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:40.653804+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:40.933004+00:00", "trade", 8.3409, 10.0]
["2026-09-28T15:14:41.145056+00:00", "trade", 8.3764, 1.0]
["2026-09-28T15:14:41.176222+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.200405+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.200891+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.201332+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.201443+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.201813+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.204349+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.204360+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.204365+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.204400+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.204545+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.206896+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.371128+00:00", "trade", 8.375, 500.0]
["2026-09-28T15:14:41.374149+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.658049+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.659042+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.659122+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.661010+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:41.661077+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.661878+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.662044+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.662084+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.662084+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.662841+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.664895+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:41.666920+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.667146+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.681927+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:41.689466+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:41.709653+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:41.800539+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.800589+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.800629+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.868626+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:41.868681+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:42.150969+00:00", "trade", 8.3418, 700.0]
["2026-09-28T15:14:42.297597+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:42.297647+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:42.494720+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:14:42.883557+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:42.943810+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:43.796414+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:43.796414+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:43.830060+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:43.830706+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:45.365860+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:45.366848+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:45.498431+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:45.819864+00:00", "trade", 8.3768, 40.0]
["2026-09-28T15:14:45.837450+00:00", "trade", 8.3768, 1.0]
["2026-09-28T15:14:46.304516+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:14:46.304585+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:46.304585+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:46.304910+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:46.306049+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:46.307859+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:46.308253+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:46.308891+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:46.310665+00:00", "trade", 8.37, 462.0]
["2026-09-28T15:14:46.319801+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:46.328546+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:47.112724+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:47.114212+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:47.122933+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:47.236919+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:47.236989+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:47.654769+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:47.655385+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:47.655505+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:47.846030+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:14:48.087333+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:48.252336+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:48.954102+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:49.131795+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:49.132025+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:49.248036+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:49.248041+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:49.251504+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:49.254547+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:51.963380+00:00", "trade", 8.3714, 20.0]
["2026-09-28T15:14:52.123606+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.123646+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.123646+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.123661+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.123957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.123989+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124028+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124034+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:14:52.124040+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124043+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124046+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124052+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124055+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124057+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124057+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124067+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124077+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124082+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:14:52.124082+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:14:52.124085+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124091+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124091+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124097+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124115+00:00", "trade", 8.37, 690.0]
["2026-09-28T15:14:52.124122+00:00", "trade", 8.37, 25.0]
["2026-09-28T15:14:52.124122+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124122+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124124+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124128+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124158+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124167+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124167+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124187+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124239+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124239+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:14:52.124242+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124242+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124243+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124275+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124278+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:14:52.124287+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:14:52.124296+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124298+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124313+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124423+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124498+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:52.124553+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:52.124630+00:00", "trade", 8.37, 243.0]
["2026-09-28T15:14:52.124630+00:00", "trade", 8.37, 172.0]
["2026-09-28T15:14:52.124663+00:00", "trade", 8.37, 997.0]
["2026-09-28T15:14:52.124664+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:52.124669+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124669+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:52.124687+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124689+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124754+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124759+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124814+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124834+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.124905+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124910+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124910+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124934+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124939+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.124994+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.125030+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.125034+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.125095+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.125135+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.125195+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.125430+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.125526+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.125561+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.127049+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.127535+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.127716+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.127716+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.128207+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.128533+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:14:52.129580+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.130009+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:14:52.130060+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:52.130312+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.131720+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.134713+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.153489+00:00", "trade", 8.365, 699.0]
["2026-09-28T15:14:52.216472+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.233713+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.234635+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.333235+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.595940+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.716808+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:52.785371+00:00", "trade", 8.3677, 80.0]
["2026-09-28T15:14:52.944739+00:00", "trade", 8.3704, 10.0]
["2026-09-28T15:14:52.992156+00:00", "trade", 8.371, 9.0]
["2026-09-28T15:14:52.993930+00:00", "trade", 8.371, 3.0]
["2026-09-28T15:14:53.096913+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:14:53.096979+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:14:53.290348+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:53.327903+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:53.425229+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:53.425229+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:54.253613+00:00", "trade", 8.37, 73.0]
["2026-09-28T15:14:54.674303+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:55.663733+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:55.664199+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:55.667732+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:55.668394+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:55.742941+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:56.045446+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:56.297607+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:56.979124+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.088454+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.093461+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.137852+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.173537+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.173647+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.805235+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.806579+00:00", "trade", 8.365, 750.0]
["2026-09-28T15:14:57.807253+00:00", "trade", 8.365, 750.0]
["2026-09-28T15:14:57.807758+00:00", "trade", 8.365, 600.0]
["2026-09-28T15:14:57.808020+00:00", "trade", 8.365, 400.0]
["2026-09-28T15:14:57.808976+00:00", "trade", 8.365, 400.0]
["2026-09-28T15:14:57.811210+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.812918+00:00", "trade", 8.365, 500.0]
["2026-09-28T15:14:57.830432+00:00", "trade", 8.365, 1200.0]
["2026-09-28T15:14:57.830483+00:00", "trade", 8.365, 1100.0]
["2026-09-28T15:14:57.832026+00:00", "trade", 8.365, 400.0]
["2026-09-28T15:14:57.832618+00:00", "trade", 8.365, 600.0]
["2026-09-28T15:14:57.849257+00:00", "trade", 8.365, 800.0]
["2026-09-28T15:14:57.858200+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:14:57.858224+00:00", "trade", 8.365, 1200.0]
["2026-09-28T15:14:57.858245+00:00", "trade", 8.365, 1100.0]
["2026-09-28T15:14:57.876373+00:00", "trade", 8.365, 700.0]
["2026-09-28T15:14:57.886320+00:00", "trade", 8.365, 923.0]
["2026-09-28T15:14:57.886329+00:00", "trade", 8.365, 923.0]
["2026-09-28T15:14:57.886335+00:00", "trade", 8.365, 922.0]
["2026-09-28T15:14:57.886386+00:00", "trade", 8.365, 923.0]
["2026-09-28T15:14:57.886422+00:00", "trade", 8.365, 300.0]
["2026-09-28T15:14:57.886422+00:00", "trade", 8.365, 900.0]
["2026-09-28T15:14:57.886429+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:14:57.886444+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:14:57.886447+00:00", "trade", 8.365, 923.0]
["2026-09-28T15:14:57.886474+00:00", "trade", 8.365, 923.0]
["2026-09-28T15:14:57.886516+00:00", "trade", 8.365, 923.0]
["2026-09-28T15:14:57.886534+00:00", "trade", 8.365, 77.0]
["2026-09-28T15:14:57.886546+00:00", "trade", 8.365, 277.0]
["2026-09-28T15:14:57.891711+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.891717+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.891717+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.891717+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.891727+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:14:57.891731+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.891733+00:00", "trade", 8.37, 1000.0]
["2026-09-28T15:14:57.891756+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.892278+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.892283+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.892398+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.892398+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.892503+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.892626+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:14:57.893321+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:14:57.893324+00:00", "trade", 8.37, 790.0]
["2026-09-28T15:14:57.893336+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:57.893340+00:00", "trade", 8.37, 997.0]
["2026-09-28T15:14:57.893340+00:00", "trade", 8.37, 79.0]
["2026-09-28T15:14:57.893341+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.893342+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:57.893345+00:00", "trade", 8.37, 24.0]
["2026-09-28T15:14:57.893375+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:14:57.893700+00:00", "trade", 8.37, 63.0]
["2026-09-28T15:14:57.893710+00:00", "trade", 8.37, 76.0]
["2026-09-28T15:14:57.893710+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:14:57.893711+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893731+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893739+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:14:57.893742+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:14:57.893776+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893781+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893806+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893874+00:00", "trade", 8.37, 8.0]
["2026-09-28T15:14:57.893876+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893876+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893911+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893942+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.893982+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:14:57.894028+00:00", "trade", 8.375, 290.0]
["2026-09-28T15:14:57.894032+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.894097+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.894102+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.894473+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.894488+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.894744+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.895195+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.895480+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.895661+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.895784+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:14:57.895801+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.895844+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:14:57.895856+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.895861+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.895911+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.895987+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.896037+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.896077+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.896127+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.896317+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.896337+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:14:57.896385+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:14:57.896388+00:00", "trade", 8.38, 101.0]
["2026-09-28T15:14:57.896397+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:14:57.896418+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:14:57.896424+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:14:57.896427+00:00", "trade", 8.38, 196.0]
["2026-09-28T15:14:57.896427+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:14:57.896430+00:00", "trade", 8.38, 104.0]
["2026-09-28T15:14:57.896430+00:00", "trade", 8.38, 399.0]
["2026-09-28T15:14:57.896436+00:00", "trade", 8.38, 96.0]
["2026-09-28T15:14:57.896440+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:14:57.896443+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:14:57.896443+00:00", "trade", 8.38, 354.0]
["2026-09-28T15:14:57.896443+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.896848+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.897761+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.897781+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.897871+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.897921+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.897921+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.899264+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.900678+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.901394+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.906336+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.906567+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.915498+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.915588+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.915598+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.915603+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.915648+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.916646+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.920590+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.945990+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946051+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946056+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946061+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946066+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946151+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946196+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946241+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946291+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946376+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946437+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946440+00:00", "trade", 8.38, 1000.0]
["2026-09-28T15:14:57.946440+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:14:57.946440+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946512+00:00", "trade", 8.38, 916.0]
["2026-09-28T15:14:57.946515+00:00", "trade", 8.38, 161.0]
["2026-09-28T15:14:57.946521+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:14:57.946522+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:57.946523+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946523+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946527+00:00", "trade", 8.38, 76.0]
["2026-09-28T15:14:57.946527+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946530+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946533+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946551+00:00", "trade", 8.38, 139.0]
["2026-09-28T15:14:57.946557+00:00", "trade", 8.38, 6500.0]
["2026-09-28T15:14:57.946560+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946560+00:00", "trade", 8.38, 746.0]
["2026-09-28T15:14:57.946563+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946563+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946612+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946641+00:00", "trade", 8.38, 24.0]
["2026-09-28T15:14:57.946647+00:00", "trade", 8.38, 15852.0]
["2026-09-28T15:14:57.946647+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946647+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946650+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946650+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:14:57.946654+00:00", "trade", 8.38, 25.0]
["2026-09-28T15:14:57.946654+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946659+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946659+00:00", "trade", 8.38, 4800.0]
["2026-09-28T15:14:57.946692+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946692+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946698+00:00", "trade", 8.38, 250.0]
["2026-09-28T15:14:57.946698+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:14:57.946701+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:57.946702+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946707+00:00", "trade", 8.38, 176.0]
["2026-09-28T15:14:57.946712+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946764+00:00", "trade", 8.38, 582.0]
["2026-09-28T15:14:57.946767+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:14:57.946767+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946832+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:57.946858+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.946873+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.946878+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.946943+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.946948+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947018+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947023+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947058+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947068+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947088+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947093+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947108+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947129+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947133+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947133+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947138+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947138+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947173+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947213+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947239+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:14:57.947384+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947534+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947654+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947654+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947659+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947675+00:00", "trade", 8.38, 1330.0]
["2026-09-28T15:14:57.947735+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947735+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947740+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947815+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947855+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.947931+00:00", "trade", 8.374, 54.0]
["2026-09-28T15:14:57.947975+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.948095+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.948497+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.948617+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.948617+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.948622+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.948697+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.948897+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.949333+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.949414+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.949454+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.950551+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.952296+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.955623+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.959132+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.967702+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.976593+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.979711+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:57.979771+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.004420+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.004541+00:00", "trade", 8.385, 1200.0]
["2026-09-28T15:14:58.004983+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:14:58.005223+00:00", "trade", 8.385, 700.0]
["2026-09-28T15:14:58.005247+00:00", "trade", 8.385, 600.0]
["2026-09-28T15:14:58.005307+00:00", "trade", 8.385, 600.0]
["2026-09-28T15:14:58.005325+00:00", "trade", 8.385, 1200.0]
["2026-09-28T15:14:58.005461+00:00", "trade", 8.385, 700.0]
["2026-09-28T15:14:58.005822+00:00", "trade", 8.385, 1300.0]
["2026-09-28T15:14:58.005903+00:00", "trade", 8.385, 500.0]
["2026-09-28T15:14:58.006020+00:00", "trade", 8.385, 400.0]
["2026-09-28T15:14:58.006325+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.006325+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.006465+00:00", "trade", 8.385, 500.0]
["2026-09-28T15:14:58.007328+00:00", "trade", 8.385, 500.0]
["2026-09-28T15:14:58.007340+00:00", "trade", 8.385, 700.0]
["2026-09-28T15:14:58.007566+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.007680+00:00", "trade", 8.385, 500.0]
["2026-09-28T15:14:58.008306+00:00", "trade", 8.385, 600.0]
["2026-09-28T15:14:58.008372+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.008552+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:14:58.011998+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:14:58.012113+00:00", "trade", 8.385, 193.0]
["2026-09-28T15:14:58.012212+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:14:58.012311+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:14:58.012344+00:00", "trade", 8.385, 400.0]
["2026-09-28T15:14:58.012615+00:00", "trade", 8.385, 600.0]
["2026-09-28T15:14:58.013292+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:14:58.013920+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.015093+00:00", "trade", 8.385, 400.0]
["2026-09-28T15:14:58.016088+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:14:58.018428+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.019549+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.019592+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.023371+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.023588+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.023964+00:00", "trade", 8.385, 107.0]
["2026-09-28T15:14:58.024331+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.024436+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.024899+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.025167+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.025672+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.025807+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.027865+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.027870+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.027885+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.028006+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.028261+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.028282+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.028342+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.029202+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:14:58.029260+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:58.029365+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:14:58.029897+00:00", "trade", 8.385, 1200.0]
["2026-09-28T15:14:58.030171+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.033307+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.039749+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.039794+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.044906+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.045487+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.046826+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.048021+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.050487+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:14:58.103626+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.146710+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.176929+00:00", "trade", 8.385, 722.0]
["2026-09-28T15:14:58.178045+00:00", "trade", 8.385, 922.0]
["2026-09-28T15:14:58.178995+00:00", "trade", 8.385, 400.0]
["2026-09-28T15:14:58.179088+00:00", "trade", 8.385, 400.0]
["2026-09-28T15:14:58.179142+00:00", "trade", 8.385, 400.0]
["2026-09-28T15:14:58.179217+00:00", "trade", 8.385, 400.0]
["2026-09-28T15:14:58.179238+00:00", "trade", 8.385, 456.0]
["2026-09-28T15:14:58.180553+00:00", "trade", 8.385, 400.0]
["2026-09-28T15:14:58.199483+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.201708+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.201717+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.201765+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.201801+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.201894+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.202063+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.202460+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.203127+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.203870+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.207930+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.208619+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.214636+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.215237+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.228354+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.241093+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.269077+00:00", "trade", 8.385, 1000.0]
["2026-09-28T15:14:58.270903+00:00", "trade", 8.385, 1500.0]
["2026-09-28T15:14:58.306498+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.306544+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.307319+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:14:58.325753+00:00", "trade", 8.385, 1100.0]
["2026-09-28T15:14:58.366389+00:00", "trade", 8.385, 500.0]
["2026-09-28T15:14:58.421252+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:14:58.474487+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:14:58.549735+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:14:58.630841+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:14:58.635146+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.635154+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:58.635157+00:00", "trade", 8.38, 75.0]
["2026-09-28T15:14:58.635187+00:00", "trade", 8.38, 600.0]
["2026-09-28T15:14:58.635190+00:00", "trade", 8.38, 900.0]
["2026-09-28T15:14:58.635196+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.635205+00:00", "trade", 8.38, 1825.0]
["2026-09-28T15:14:58.635205+00:00", "trade", 8.38, 175.0]
["2026-09-28T15:14:58.635206+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.635209+00:00", "trade", 8.38, 8949.0]
["2026-09-28T15:14:58.635211+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:14:58.635212+00:00", "trade", 8.38, 1400.0]
["2026-09-28T15:14:58.635212+00:00", "trade", 8.38, 1500.0]
["2026-09-28T15:14:58.635214+00:00", "trade", 8.38, 700.0]
["2026-09-28T15:14:58.635217+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:14:58.635220+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:58.635229+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:58.635236+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:58.635256+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:58.635289+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:14:58.635321+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:58.635391+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:58.635409+00:00", "trade", 8.38, 25.0]
["2026-09-28T15:14:58.635462+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:58.635472+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:58.635492+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:14:58.635517+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.635757+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.635786+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:14:58.636008+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.636044+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:14:58.636507+00:00", "trade", 8.3827, 51.0]
["2026-09-28T15:14:58.636599+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.637366+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.638855+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.638940+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.639150+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.639160+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.639642+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.641361+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.641641+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.643200+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.651445+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.686533+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.688378+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.725110+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.744717+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:58.745634+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:59.523109+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:14:59.973312+00:00", "trade", 8.3479, 100.0]
["2026-09-28T15:14:59.998461+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.031350+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:15:00.031473+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:15:00.034672+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.034697+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.035615+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.035615+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.035619+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.035654+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.037053+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.037574+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.038555+00:00", "trade", 8.38, 124.0]
["2026-09-28T15:15:00.038558+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:00.038616+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.038657+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.039087+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.039124+00:00", "trade", 8.38, 224.0]
["2026-09-28T15:15:00.039391+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:15:00.039448+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.039975+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.041343+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.042977+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.043478+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.043533+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.043934+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:00.043962+00:00", "trade", 8.38, 1200.0]
["2026-09-28T15:15:00.045167+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:00.045177+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:00.045187+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045207+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045217+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045247+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045252+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045252+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045262+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045270+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:15:00.045322+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045613+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.045939+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.046144+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.046676+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.046711+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.047071+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.078973+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.153901+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.153906+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.391136+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.549102+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:15:00.773285+00:00", "trade", 8.385, 500.0]
["2026-09-28T15:15:00.867525+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.867554+00:00", "trade", 8.39, 54.0]
["2026-09-28T15:15:00.867966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.873625+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:15:00.873694+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.873699+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.874707+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.874847+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.876205+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.876431+00:00", "trade", 8.39, 1300.0]
["2026-09-28T15:15:00.876501+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.877047+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.878375+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:00.919624+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.038607+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.038672+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.038687+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.039359+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.039539+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.039708+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:15:01.039940+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.231035+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.231506+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.297593+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.297658+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.350615+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.522880+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.523351+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.524258+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.526634+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.533345+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.533821+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.534146+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.583629+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.583674+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.583725+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.583835+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.583895+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.584274+00:00", "trade", 8.385, 662.0]
["2026-09-28T15:15:01.584356+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.584391+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.585424+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:01.722035+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:15:02.333173+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:02.358183+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:02.600640+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:02.698342+00:00", "trade", 8.3821, 18.0]
["2026-09-28T15:15:02.699596+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:02.700117+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:03.196017+00:00", "trade", 8.385, 923.0]
["2026-09-28T15:15:03.196483+00:00", "trade", 8.385, 823.0]
["2026-09-28T15:15:03.197996+00:00", "trade", 8.385, 923.0]
["2026-09-28T15:15:03.198080+00:00", "trade", 8.385, 824.0]
["2026-09-28T15:15:03.198450+00:00", "trade", 8.385, 922.0]
["2026-09-28T15:15:03.198940+00:00", "trade", 8.385, 2400.0]
["2026-09-28T15:15:03.199869+00:00", "trade", 8.385, 750.0]
["2026-09-28T15:15:03.201117+00:00", "trade", 8.385, 750.0]
["2026-09-28T15:15:03.255599+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:03.297609+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:03.638751+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:03.982108+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:04.428927+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:04.453556+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:04.602357+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:15:05.062119+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.063232+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.090797+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.091700+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.202012+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.228395+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.268165+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.575494+00:00", "trade", 8.385, 250.0]
["2026-09-28T15:15:05.575556+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.575617+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.672006+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:05.672116+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.039210+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.095349+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.104470+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.104495+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.104530+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.157842+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.158038+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:15:06.158479+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.188836+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.229623+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.518772+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.518827+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.523548+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.590121+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.663466+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.756918+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.756968+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.787722+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:06.941273+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:15:06.942766+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:07.319538+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:07.505596+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.505726+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:15:07.505731+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:15:07.505732+00:00", "trade", 8.38, 120.0]
["2026-09-28T15:15:07.505732+00:00", "trade", 8.38, 90.0]
["2026-09-28T15:15:07.505735+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.505736+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.505738+00:00", "trade", 8.38, 1000.0]
["2026-09-28T15:15:07.505738+00:00", "trade", 8.38, 1500.0]
["2026-09-28T15:15:07.505766+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.505766+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.505816+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.505856+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.505856+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.505921+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.506047+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.506057+00:00", "trade", 8.38, 120.0]
["2026-09-28T15:15:07.506063+00:00", "trade", 8.38, 20.0]
["2026-09-28T15:15:07.506069+00:00", "trade", 8.38, 407.0]
["2026-09-28T15:15:07.506072+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:15:07.506187+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.506267+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.506292+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:15:07.506353+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.506372+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.506432+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.506548+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.506646+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.506661+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.506694+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.506713+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.506739+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.506874+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.507389+00:00", "trade", 8.38, 313.0]
["2026-09-28T15:15:07.508227+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.508462+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.509106+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.509490+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.509495+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.509926+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.510181+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.511259+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.511434+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.512186+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.513640+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.514442+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.514447+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.514711+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.515003+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.515083+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.519192+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:15:07.537366+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.537950+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:15:07.537968+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.537969+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:15:07.537971+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:15:07.538543+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:15:07.538546+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:15:07.538855+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.538885+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.538885+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.538930+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.538955+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.538970+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.539070+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.610510+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.610510+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.830308+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.935148+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.935699+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.935744+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.936742+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.937223+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.939584+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:07.968312+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:08.538068+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:08.538204+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:08.538206+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:08.566149+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:15:08.566266+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:15:08.682347+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:08.682903+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:09.522461+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:09.559750+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:10.050789+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:10.051350+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:10.696722+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:10.748294+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:11.146643+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:11.147585+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:11.573707+00:00", "trade", 8.375, 120.0]
["2026-09-28T15:15:12.411979+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:12.488777+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:13.547999+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:13.608570+00:00", "trade", 8.3799, 1.0]
["2026-09-28T15:15:14.433415+00:00", "trade", 8.375, 2000.0]
["2026-09-28T15:15:15.793614+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:15.909134+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:16.161785+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:16.189732+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:16.189922+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:16.245149+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:16.539289+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:16.946589+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:16.947369+00:00", "trade", 8.375, 923.0]
["2026-09-28T15:15:16.948037+00:00", "trade", 8.375, 923.0]
["2026-09-28T15:15:16.948593+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.023577+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.557668+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.558761+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.560229+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.571691+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.571751+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.582953+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.589419+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.589624+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.710943+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.711419+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.749034+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:17.749299+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:18.049068+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:18.321070+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:18.388971+00:00", "trade", 8.3798, 2000.0]
["2026-09-28T15:15:18.423790+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:18.503113+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:18.586407+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:18.597884+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:19.218607+00:00", "trade", 8.3773, 10.0]
["2026-09-28T15:15:19.297600+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:19.370779+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:19.602227+00:00", "trade", 8.375, 120.0]
["2026-09-28T15:15:19.603643+00:00", "trade", 8.375, 130.0]
["2026-09-28T15:15:19.983637+00:00", "trade", 8.3701, 500.0]
["2026-09-28T15:15:20.379144+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:21.046939+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:21.057554+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:21.058416+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:21.131261+00:00", "trade", 8.3799, 1000.0]
["2026-09-28T15:15:21.297600+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:21.298563+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:21.298568+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:21.299084+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:21.414844+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:22.093370+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:22.094602+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:22.102090+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:22.176327+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:22.200119+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:22.421210+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:22.424372+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:23.448270+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:23.989819+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:24.005666+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:25.240265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:25.287613+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:26.292970+00:00", "trade", 8.3781, 1.0]
["2026-09-28T15:15:26.293021+00:00", "trade", 8.3772, 1.0]
["2026-09-28T15:15:26.293048+00:00", "trade", 8.3772, 3.0]
["2026-09-28T15:15:26.371733+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:26.440288+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:15:27.055531+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:27.740261+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:27.740261+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:27.833889+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:27.856919+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:28.371133+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:28.863690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:28.895416+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:28.982869+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.035474+00:00", "trade", 8.3786, 1.0]
["2026-09-28T15:15:29.036515+00:00", "trade", 8.375, 16.0]
["2026-09-28T15:15:29.091218+00:00", "trade", 8.3786, 1.0]
["2026-09-28T15:15:29.452231+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.496672+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.580456+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.580862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.581379+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.584255+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.585834+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.587774+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.590781+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.728559+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:29.998487+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:30.391748+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:31.309890+00:00", "trade", 8.3768, 2.0]
["2026-09-28T15:15:31.436018+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:32.144660+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:32.263051+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:15:32.285289+00:00", "trade", 8.3795, 500.0]
["2026-09-28T15:15:32.285365+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:32.446343+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:32.904579+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.108725+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.242027+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.243576+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.243626+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.297600+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.348175+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.472370+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.590862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.676932+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.718233+00:00", "trade", 8.3723, 500.0]
["2026-09-28T15:15:33.718311+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.915786+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.915851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:33.919846+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:34.043886+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:34.226210+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:34.354225+00:00", "trade", 8.38, 3.0]
["2026-09-28T15:15:34.428907+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:35.196955+00:00", "trade", 8.377, 1.0]
["2026-09-28T15:15:35.908053+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:36.221249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:36.717112+00:00", "trade", 8.37, 47.0]
["2026-09-28T15:15:36.720622+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:36.720683+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:36.720753+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:36.748080+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:15:36.772807+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:37.557159+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:38.077472+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:38.281589+00:00", "trade", 8.3726, 21.0]
["2026-09-28T15:15:38.312662+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:15:38.432387+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:38.645249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:38.661126+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:38.795166+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:39.036039+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:39.806209+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:15:39.808140+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:15:39.911142+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:39.911197+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:40.115601+00:00", "trade", 8.3799, 500.0]
["2026-09-28T15:15:40.149179+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:40.149234+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:40.356903+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:40.442722+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:40.442772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:40.443850+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:40.594283+00:00", "trade", 8.3768, 233.0]
["2026-09-28T15:15:40.600428+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:41.989063+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:42.459718+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:42.459718+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:42.523716+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:43.334171+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:15:43.337831+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:15:43.343141+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:43.343191+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:43.426941+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:43.427006+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:43.713057+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:43.713062+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:43.978243+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:44.520221+00:00", "trade", 8.37, 13.0]
["2026-09-28T15:15:44.990138+00:00", "trade", 8.3783, 1.0]
["2026-09-28T15:15:46.013693+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.014565+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.038569+00:00", "trade", 8.375, 600.0]
["2026-09-28T15:15:46.577891+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.605557+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.921579+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.921584+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.921634+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.921659+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:15:46.921840+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.921890+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.921945+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.922005+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.922316+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.922772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.922812+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.924291+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.925764+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.925769+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:46.925794+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:46.926536+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.140641+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.257945+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.258316+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.258321+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.716306+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.721127+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.890756+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.890801+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.895081+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.895136+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.934164+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.981863+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:47.981863+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:48.472040+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:48.566269+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:48.568715+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:48.889144+00:00", "trade", 8.3723, 1.0]
["2026-09-28T15:15:49.427981+00:00", "trade", 8.3777, 119.0]
["2026-09-28T15:15:49.564936+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:49.613026+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:49.747684+00:00", "trade", 8.37, 60.0]
["2026-09-28T15:15:49.922689+00:00", "trade", 8.375, 2893.0]
["2026-09-28T15:15:50.225965+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:50.244343+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:51.172518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:51.356147+00:00", "trade", 8.375, 500.0]
["2026-09-28T15:15:51.490299+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:51.490359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:51.588134+00:00", "trade", 8.375, 500.0]
["2026-09-28T15:15:51.798719+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:52.460276+00:00", "trade", 8.3701, 1400.0]
["2026-09-28T15:15:53.587169+00:00", "trade", 8.375, 5000.0]
["2026-09-28T15:15:55.211799+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:55.211877+00:00", "trade", 8.37, 150.0]
["2026-09-28T15:15:55.389017+00:00", "trade", 8.3771, 2.0]
["2026-09-28T15:15:56.572472+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:56.572776+00:00", "trade", 8.37, 27.0]
["2026-09-28T15:15:56.572792+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:56.572832+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:56.644408+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:56.644478+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:56.644538+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:56.859395+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:56.940428+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:56.941866+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.027665+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.051898+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.351962+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.352077+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.492316+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.492382+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.583012+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.680980+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.742692+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.745994+00:00", "trade", 8.37, 103.0]
["2026-09-28T15:15:57.746025+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746054+00:00", "trade", 8.37, 84.0]
["2026-09-28T15:15:57.746070+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746085+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746095+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746110+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746114+00:00", "trade", 8.37, 51.0]
["2026-09-28T15:15:57.746114+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746114+00:00", "trade", 8.37, 55.0]
["2026-09-28T15:15:57.746118+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746120+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746121+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:15:57.746121+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:15:57.746123+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:15:57.746126+00:00", "trade", 8.37, 162.0]
["2026-09-28T15:15:57.746186+00:00", "trade", 8.37, 97.0]
["2026-09-28T15:15:57.746192+00:00", "trade", 8.37, 103.0]
["2026-09-28T15:15:57.746235+00:00", "trade", 8.37, 782.0]
["2026-09-28T15:15:57.746238+00:00", "trade", 8.37, 45.0]
["2026-09-28T15:15:57.746259+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:15:57.746261+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746262+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746269+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746269+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746269+00:00", "trade", 8.37, 1021.0]
["2026-09-28T15:15:57.746274+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746292+00:00", "trade", 8.37, 51.0]
["2026-09-28T15:15:57.746331+00:00", "trade", 8.37, 273.0]
["2026-09-28T15:15:57.746331+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746334+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:15:57.746338+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746341+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746364+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746367+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746367+00:00", "trade", 8.37, 62.0]
["2026-09-28T15:15:57.746376+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746386+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746416+00:00", "trade", 8.37, 238.0]
["2026-09-28T15:15:57.746418+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746448+00:00", "trade", 8.37, 38.0]
["2026-09-28T15:15:57.746454+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746457+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746457+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746460+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746470+00:00", "trade", 8.37, 65.0]
["2026-09-28T15:15:57.746642+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746642+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746642+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746647+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746671+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746674+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746677+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746716+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:15:57.746716+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:15:57.746719+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:15:57.746719+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746740+00:00", "trade", 8.37, 35.0]
["2026-09-28T15:15:57.746752+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:15:57.746757+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746854+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746870+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746942+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.746956+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.746962+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.747022+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747022+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747033+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.747053+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747053+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747053+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747083+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747086+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747116+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747116+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747143+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.747203+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.747485+00:00", "trade", 8.37, 68.0]
["2026-09-28T15:15:57.748145+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.748947+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.749386+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.749493+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.749784+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.749824+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.749854+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.749899+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.750000+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.750010+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.750215+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.750649+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.751022+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.752195+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.754555+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:15:57.755252+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:15:57.755256+00:00", "trade", 8.37, 439.0]
["2026-09-28T15:15:57.755272+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755277+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755282+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755302+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755312+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755362+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755362+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755744+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755744+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.755906+00:00", "trade", 8.37, 32.0]
["2026-09-28T15:15:57.755906+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.755951+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:15:57.755957+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:15:57.755957+00:00", "trade", 8.365, 133.0]
["2026-09-28T15:15:57.756084+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.756380+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.756560+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.756655+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.756951+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.757499+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:15:57.758760+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.759693+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.763817+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.763873+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.764554+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.765151+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.765186+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.768136+00:00", "trade", 8.365, 1500.0]
["2026-09-28T15:15:57.768145+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:15:57.768148+00:00", "trade", 8.365, 1300.0]
["2026-09-28T15:15:57.768819+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.768874+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.769295+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.773947+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.789809+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.793523+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.807704+00:00", "trade", 8.365, 300.0]
["2026-09-28T15:15:57.807704+00:00", "trade", 8.365, 54.0]
["2026-09-28T15:15:57.808158+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.856303+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.856303+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:57.856678+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.074763+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.079138+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.082194+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:15:58.498657+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.536843+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.562163+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.710726+00:00", "trade", 8.3794, 4.0]
["2026-09-28T15:15:58.710726+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.711318+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.712302+00:00", "trade", 8.3794, 2.0]
["2026-09-28T15:15:58.712828+00:00", "trade", 8.3794, 1.0]
["2026-09-28T15:15:58.713685+00:00", "trade", 8.3794, 1.0]
["2026-09-28T15:15:58.714762+00:00", "trade", 8.3794, 3.0]
["2026-09-28T15:15:58.746321+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.811502+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:15:58.811937+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.832020+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.832421+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.832481+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:58.833028+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:59.172039+00:00", "trade", 8.3764, 1.0]
["2026-09-28T15:15:59.178583+00:00", "trade", 8.3764, 10.0]
["2026-09-28T15:15:59.182414+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:59.429658+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:15:59.588275+00:00", "trade", 8.3727, 65.0]
["2026-09-28T15:15:59.712901+00:00", "trade", 8.37, 220.0]
["2026-09-28T15:15:59.998522+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:00.345292+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:00.345357+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:00.369189+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:00.369460+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:00.904278+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.369346+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:01.369420+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.369480+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.370389+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.370389+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.370393+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.378076+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.378082+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:16:01.378116+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.378116+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.378752+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.378868+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.379790+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.382647+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.388716+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.448774+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.491411+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.663856+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.664653+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.936405+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:01.936450+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.170104+00:00", "trade", 8.37, 110.0]
["2026-09-28T15:16:02.170104+00:00", "trade", 8.37, 640.0]
["2026-09-28T15:16:02.170176+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.170181+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.170186+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.170186+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.170226+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.170251+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.170627+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.170843+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.222701+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.223628+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.263203+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.263253+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.264591+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.271202+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.317707+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.317762+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.317833+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.374913+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.386273+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:16:02.389031+00:00", "trade", 8.365, 35.0]
["2026-09-28T15:16:02.673369+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.749746+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.815718+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:02.980861+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:03.151424+00:00", "trade", 8.365, 300.0]
["2026-09-28T15:16:03.189548+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:03.189557+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:03.189618+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:03.318062+00:00", "trade", 8.365, 210.0]
["2026-09-28T15:16:03.863547+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:03.863607+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:04.177459+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:04.350551+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:04.422151+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:04.479197+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:04.492253+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:04.813414+00:00", "trade", 8.3699, 900.0]
["2026-09-28T15:16:04.935924+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:04.936125+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:05.530034+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:05.544037+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:05.548021+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:05.628007+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:05.871156+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:05.878017+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:05.889855+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:05.953322+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:06.060135+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:06.130849+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:06.192646+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:06.216268+00:00", "trade", 8.3624, 1.0]
["2026-09-28T15:16:06.496174+00:00", "trade", 8.3723, 1.0]
["2026-09-28T15:16:06.638482+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:07.318464+00:00", "trade", 8.37, 7.0]
["2026-09-28T15:16:07.694606+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:07.870440+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:07.879752+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:08.508764+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:08.516182+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:08.851625+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:08.851876+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.010975+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.798439+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.803982+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.804098+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.804388+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.804970+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.805491+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.808673+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.809044+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.809094+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.813791+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.814893+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.861228+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.861710+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.871192+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.964585+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.969792+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.975866+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.976122+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.976136+00:00", "trade", 8.37, 67.0]
["2026-09-28T15:16:09.976137+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:09.976139+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:09.976139+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:16:09.976145+00:00", "trade", 8.37, 23.0]
["2026-09-28T15:16:09.976147+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:16:09.976147+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976192+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976193+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:16:09.976197+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976208+00:00", "trade", 8.37, 77.0]
["2026-09-28T15:16:09.976233+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976252+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976292+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976302+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976353+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976353+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976378+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976378+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976388+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976388+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:09.976398+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:16:09.976398+00:00", "trade", 8.37, 11.0]
["2026-09-28T15:16:09.976408+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976413+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976418+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976608+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:16:09.976894+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976934+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.976996+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:16:09.977080+00:00", "trade", 8.37, 78.0]
["2026-09-28T15:16:09.978357+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.979590+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.979595+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.979600+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.979645+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.979685+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.980302+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.981715+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.983520+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:09.986386+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.053230+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.067880+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.078541+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.078541+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.119889+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.132805+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.221862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.222017+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.226799+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.245338+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.282632+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.412908+00:00", "trade", 8.3766, 500.0]
["2026-09-28T15:16:10.455745+00:00", "trade", 8.375, 4.0]
["2026-09-28T15:16:10.478162+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.481851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.481901+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.509732+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.547918+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.548309+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.616085+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:10.621238+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.222930+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.222975+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.223506+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.223912+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.226072+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.476273+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.477401+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.477456+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.478358+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.479034+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.497934+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.498882+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.810318+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.811155+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.811265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.811295+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.811305+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:11.811380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.069014+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.069249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.069304+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.069319+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.089382+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.191871+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.378380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.404086+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.404146+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.404182+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.505984+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.510449+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.633873+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.639061+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.697309+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.697314+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.701554+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.701564+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.866808+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:12.932940+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.463919+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.464004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.464561+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.465558+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.553604+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:16:13.553673+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.554229+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.556909+00:00", "trade", 8.3795, 50.0]
["2026-09-28T15:16:13.593237+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.681011+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.709579+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:13.709769+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.220395+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.220410+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.418842+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.419308+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.419885+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.420752+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.523912+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.643096+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.762485+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.807648+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.836682+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.841453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.990077+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.990132+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.990137+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:14.990438+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:15.267743+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:15.267788+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:15.754963+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:16.037004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:16.040638+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:16.436370+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:16.449541+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:16.760922+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:16.768530+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:16.823000+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:17.019322+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:17.021979+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:17.022660+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:17.023472+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:17.231041+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:17.378297+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:17.628392+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:18.334655+00:00", "trade", 8.3724, 200.0]
["2026-09-28T15:16:18.414087+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:18.514992+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:18.552509+00:00", "trade", 8.3723, 200.0]
["2026-09-28T15:16:18.832648+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:19.065428+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:19.661321+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:19.668699+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:19.892376+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:19.893288+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:20.053139+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:20.171105+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:20.171397+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:16:20.171403+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:16:20.171470+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:20.171566+00:00", "trade", 8.375, 1900.0]
["2026-09-28T15:16:20.179504+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:20.521664+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:20.683334+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:21.152332+00:00", "trade", 8.378, 3500.0]
["2026-09-28T15:16:21.255796+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:21.740265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:21.740330+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:22.231038+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:22.446235+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:22.588083+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:22.849300+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:23.619633+00:00", "trade", 8.373, 1.0]
["2026-09-28T15:16:23.619997+00:00", "trade", 8.373, 1.0]
["2026-09-28T15:16:23.747412+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:23.756770+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:23.757085+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.221105+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.221185+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.227931+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.227946+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.234391+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.306964+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.383070+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.619463+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:24.850066+00:00", "trade", 8.3565, 100.0]
["2026-09-28T15:16:25.811972+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:26.510053+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:26.510063+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:26.521666+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:26.969758+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:26.969758+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:27.250449+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:16:27.251598+00:00", "trade", 8.37, 12.0]
["2026-09-28T15:16:27.376977+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:27.500446+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:27.500461+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:27.698773+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.014951+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.015011+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.015101+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.049819+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.050214+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:16:28.054430+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.054650+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.054660+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.072117+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.072172+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.072192+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.632285+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.632285+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.632290+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.632841+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.632841+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.635994+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.636159+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.636295+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.636345+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.698473+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.698528+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.698578+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.698633+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:28.789289+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:29.137027+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:29.137152+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:29.674932+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:29.675037+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:29.998542+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.024684+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.024730+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.083219+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.093283+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.093463+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.098811+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.351958+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.352004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.352359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.357136+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.527356+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.527426+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.716952+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:30.970406+00:00", "trade", 8.3728, 1.0]
["2026-09-28T15:16:31.626633+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.626638+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.626703+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.626733+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.626884+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.626899+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.626948+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.626959+00:00", "trade", 8.37, 140.0]
["2026-09-28T15:16:31.626969+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:16:31.626973+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.626984+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.626993+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.627039+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.627163+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.627239+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.627755+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.627770+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.631354+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.631359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.632221+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.632384+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632388+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:16:31.632390+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632390+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632393+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632396+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.632399+00:00", "trade", 8.37, 1800.0]
["2026-09-28T15:16:31.632399+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632403+00:00", "trade", 8.37, 90.0]
["2026-09-28T15:16:31.632405+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:16:31.632405+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632408+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:16:31.632411+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.632411+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.632416+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:16:31.632426+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.632437+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.632441+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.632487+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.632512+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.632592+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.632594+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:16:31.632751+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632754+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632754+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632766+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:16:31.632811+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:16:31.632814+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.632983+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.633000+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.633000+00:00", "trade", 8.37, 400.0]
["2026-09-28T15:16:31.633003+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:16:31.633048+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.633064+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.633064+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.633064+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.633068+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.633068+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:16:31.633143+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.633198+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.633258+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.633584+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.634632+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.634632+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.636180+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.636231+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.636907+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.637173+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.637178+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.637925+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.639413+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.644626+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.667119+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.715880+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.730565+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.733377+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:31.842268+00:00", "trade", 8.3626, 30.0]
["2026-09-28T15:16:32.132402+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:32.698962+00:00", "trade", 8.3626, 20.0]
["2026-09-28T15:16:32.898906+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:33.296648+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:33.351058+00:00", "trade", 8.37, 160.0]
["2026-09-28T15:16:33.613071+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:33.613462+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:33.613943+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:35.320119+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:35.382643+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:35.383164+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:36.174343+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:37.717666+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:40.713541+00:00", "trade", 8.3605, 800.0]
["2026-09-28T15:16:40.832853+00:00", "trade", 8.3601, 200.0]
["2026-09-28T15:16:41.068352+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:41.391276+00:00", "trade", 8.362, 1.0]
["2026-09-28T15:16:41.637482+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:41.639557+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:42.067486+00:00", "trade", 8.365, 102.0]
["2026-09-28T15:16:42.069174+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:42.345107+00:00", "trade", 8.3603, 5.0]
["2026-09-28T15:16:42.830166+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:42.856291+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:16:43.024238+00:00", "trade", 8.365, 121.0]
["2026-09-28T15:16:43.047116+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:16:43.047167+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:16:43.047173+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:16:43.050229+00:00", "trade", 8.365, 71.0]
["2026-09-28T15:16:43.053949+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.053954+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.053970+00:00", "trade", 8.37, 500.0]
["2026-09-28T15:16:43.054014+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.054034+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.054420+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.057482+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.057487+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.057517+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.059006+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.062574+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.110537+00:00", "trade", 8.3574, 48.0]
["2026-09-28T15:16:43.407716+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.407766+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.586145+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.586371+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.591222+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.596535+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.601602+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.603426+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.606499+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.680781+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.707404+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:43.707464+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:44.100329+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:44.100339+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:44.100585+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:44.286678+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:44.856860+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.327395+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.327851+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.378988+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.522645+00:00", "trade", 8.365, 70.0]
["2026-09-28T15:16:45.538417+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.540467+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.540472+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.889268+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.907626+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.924015+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:45.924035+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:46.009759+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:46.112610+00:00", "trade", 8.365, 250.0]
["2026-09-28T15:16:46.112688+00:00", "trade", 8.37, 250.0]
["2026-09-28T15:16:46.507479+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:46.523247+00:00", "trade", 8.3636, 20.0]
["2026-09-28T15:16:46.589459+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:46.617557+00:00", "trade", 8.365, 500.0]
["2026-09-28T15:16:46.969790+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:46.969925+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:46.975007+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.121716+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.173914+00:00", "trade", 8.3758, 200.0]
["2026-09-28T15:16:47.440951+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.574319+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.574329+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.574334+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.574339+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.574359+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.574374+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.574389+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.574559+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.575431+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.575672+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.575722+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.576619+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.576624+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.576639+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.576639+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.576644+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.576644+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.588738+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.591921+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.606881+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.611337+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.611337+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.612550+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.746303+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.747751+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.747756+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.747817+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.819487+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.819487+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.824574+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.880528+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:47.978173+00:00", "trade", 8.365, 442.0]
["2026-09-28T15:16:49.963691+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:50.195272+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:50.691784+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:50.697573+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.198230+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.231038+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.297601+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.598468+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.599475+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.645449+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.673220+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.673862+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.675696+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.678247+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.692266+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.693654+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.694055+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.715972+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.735594+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:51.736661+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:52.002354+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:52.679731+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:52.679736+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:52.744049+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:53.301647+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:53.640814+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:54.243779+00:00", "trade", 8.3631, 50.0]
["2026-09-28T15:16:54.519936+00:00", "trade", 8.365, 240.0]
["2026-09-28T15:16:54.526307+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:54.862647+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:54.869579+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:55.194549+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:16:55.194652+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:16:56.633535+00:00", "trade", 8.3758, 100.0]
["2026-09-28T15:16:56.936130+00:00", "trade", 8.365, 225.0]
["2026-09-28T15:16:56.936193+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:56.936198+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:57.110388+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:57.110393+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:57.583749+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:58.533505+00:00", "trade", 8.365, 500.0]
["2026-09-28T15:16:58.810597+00:00", "trade", 8.3614, 784.0]
["2026-09-28T15:16:58.810665+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:58.811001+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.110148+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.110158+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.205067+00:00", "trade", 8.3678, 5.0]
["2026-09-28T15:16:59.619094+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.619104+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.619185+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.619190+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.619194+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.619205+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.619205+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.619255+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.619325+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.624262+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.625765+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.629524+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.637974+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.677017+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:16:59.998563+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:00.257380+00:00", "trade", 8.365, 20.0]
["2026-09-28T15:17:00.468972+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:00.469047+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:00.469088+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:00.509734+00:00", "trade", 8.3672, 34.0]
["2026-09-28T15:17:00.749325+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:00.753013+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:00.790738+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:01.080262+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:01.085475+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:01.362810+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:01.372413+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:01.372478+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:01.375240+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:01.377635+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:01.424317+00:00", "trade", 8.365, 1000.0]
["2026-09-28T15:17:01.927359+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:02.261098+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:02.261163+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:02.267784+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:02.271818+00:00", "trade", 8.365, 350.0]
["2026-09-28T15:17:02.348506+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:02.348917+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:02.378919+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:03.168477+00:00", "trade", 8.365, 300.0]
["2026-09-28T15:17:03.400515+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:04.726702+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:04.726747+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:04.830324+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:04.830384+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:04.830389+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:05.182768+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:05.236260+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:05.236325+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:05.407969+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:05.430994+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:06.007971+00:00", "trade", 8.3622, 200.0]
["2026-09-28T15:17:06.010984+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:17:06.022153+00:00", "trade", 8.365, 16.0]
["2026-09-28T15:17:06.101439+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:06.101439+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:06.171010+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:08.027344+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:17:08.129958+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:08.130419+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:08.130429+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:08.130474+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.420776+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.420846+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428063+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428096+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:09.428096+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:09.428102+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:17:09.428102+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:17:09.428118+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428118+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428129+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:17:09.428213+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428384+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428384+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428389+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428460+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:09.428629+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.428701+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:09.428703+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:09.428773+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:17:09.431742+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.432938+00:00", "trade", 8.36, 3000.0]
["2026-09-28T15:17:09.433010+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.433060+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.436689+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.444943+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.445404+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.450602+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.467567+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.530156+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.530707+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.531584+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.548570+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.828643+00:00", "trade", 8.365, 11.0]
["2026-09-28T15:17:09.960370+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:09.989514+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:10.181095+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:10.181587+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:10.183903+00:00", "trade", 8.362, 1500.0]
["2026-09-28T15:17:10.183977+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:10.234773+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:10.572878+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:10.917153+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.231937+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.254034+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.254099+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.319585+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.504202+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:17:11.504280+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.579695+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.786843+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.884966+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:11.992452+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:12.042506+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:12.075757+00:00", "trade", 8.3617, 150.0]
["2026-09-28T15:17:12.224094+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:12.224094+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:12.224600+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:12.225136+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:12.226058+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:12.697689+00:00", "trade", 8.361, 2386.0]
["2026-09-28T15:17:12.701144+00:00", "trade", 8.365, 50.0]
["2026-09-28T15:17:12.718916+00:00", "trade", 8.361, 1.0]
["2026-09-28T15:17:12.777486+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:12.803718+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.020319+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.156746+00:00", "trade", 8.3633, 1.0]
["2026-09-28T15:17:13.178550+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.181768+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.197531+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.197531+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.259834+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.260791+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.261312+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.319606+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.320573+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.431538+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.431543+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.431563+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:17:13.431625+00:00", "trade", 8.36, 700.0]
["2026-09-28T15:17:13.431628+00:00", "trade", 8.36, 1000.0]
["2026-09-28T15:17:13.431634+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:17:13.431634+00:00", "trade", 8.36, 500.0]
["2026-09-28T15:17:13.431637+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:13.431640+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:17:13.431653+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.431668+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.431683+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.431728+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.431758+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.431788+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.431788+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.431974+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.431992+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:13.431998+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:13.431998+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:13.432001+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:17:13.432004+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:13.432089+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.432184+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:13.432188+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:17:13.432190+00:00", "trade", 8.36, 2.0]
["2026-09-28T15:17:13.432190+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:13.432224+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:17:13.432330+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432467+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:17:13.432515+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432524+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:17:13.432638+00:00", "trade", 8.35, 2.0]
["2026-09-28T15:17:13.432730+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432771+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432811+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432861+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432882+00:00", "trade", 8.35, 21.0]
["2026-09-28T15:17:13.432891+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432896+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432924+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:17:13.432931+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432971+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.432971+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.433011+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.433035+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:17:13.433252+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.433452+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.433913+00:00", "trade", 8.36, 11.0]
["2026-09-28T15:17:13.434154+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:17:13.435652+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.436013+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.436810+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.437365+00:00", "trade", 8.355, 1200.0]
["2026-09-28T15:17:13.439091+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.441130+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:13.478951+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:17:13.479264+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:17:13.530744+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:17:14.432616+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:14.641874+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:14.782882+00:00", "trade", 8.35, 15.0]
["2026-09-28T15:17:14.782891+00:00", "trade", 8.355, 15.0]
["2026-09-28T15:17:14.783009+00:00", "trade", 8.355, 1985.0]
["2026-09-28T15:17:14.784284+00:00", "trade", 8.3598, 52.0]
["2026-09-28T15:17:14.867060+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:15.247280+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:15.262225+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:15.367120+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:15.441146+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:15.543214+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:15.950434+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:15.950669+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:15.951150+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:16.381921+00:00", "trade", 8.355, 700.0]
["2026-09-28T15:17:16.775738+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:17.086808+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:17.087746+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:18.064370+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:18.814080+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:18.947983+00:00", "trade", 8.3577, 100.0]
["2026-09-28T15:17:19.107299+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:17:19.344412+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:19.344893+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:19.679199+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:19.679640+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:19.679640+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:20.755540+00:00", "trade", 8.3526, 18.0]
["2026-09-28T15:17:20.775105+00:00", "trade", 8.3526, 1.0]
["2026-09-28T15:17:22.527370+00:00", "trade", 8.3522, 100.0]
["2026-09-28T15:17:23.642047+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:23.642087+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:23.642488+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:23.643050+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:24.853737+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:17:25.066112+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.207890+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.889617+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.889643+00:00", "trade", 8.35, 124.0]
["2026-09-28T15:17:25.889652+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:17:25.889655+00:00", "trade", 8.355, 1200.0]
["2026-09-28T15:17:25.889655+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:17:25.889661+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:17:25.889661+00:00", "trade", 8.355, 1200.0]
["2026-09-28T15:17:25.890016+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.890034+00:00", "trade", 8.355, 1200.0]
["2026-09-28T15:17:25.890070+00:00", "trade", 8.35, 90.0]
["2026-09-28T15:17:25.890254+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.890284+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:17:25.890529+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.890539+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.890580+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.890584+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.890615+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.890640+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.890720+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.890820+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.890940+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.891011+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.891041+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.891196+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.891637+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.891682+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.892063+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.892499+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.894243+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.895396+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.895426+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895432+00:00", "trade", 8.35, 128.0]
["2026-09-28T15:17:25.895435+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895438+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:17:25.895441+00:00", "trade", 8.35, 371.0]
["2026-09-28T15:17:25.895444+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895501+00:00", "trade", 8.35, 120.0]
["2026-09-28T15:17:25.895507+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895507+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895521+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.895537+00:00", "trade", 8.35, 40.0]
["2026-09-28T15:17:25.895543+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895543+00:00", "trade", 8.35, 160.0]
["2026-09-28T15:17:25.895543+00:00", "trade", 8.35, 72.0]
["2026-09-28T15:17:25.895573+00:00", "trade", 8.35, 840.0]
["2026-09-28T15:17:25.895652+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:17:25.895697+00:00", "trade", 8.35, 300.0]
["2026-09-28T15:17:25.895700+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895722+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:17:25.895732+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.895792+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.895792+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.895842+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:17:25.895862+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:17:25.895865+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895871+00:00", "trade", 8.35, 50.0]
["2026-09-28T15:17:25.895892+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.895917+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:17:25.895938+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:17:25.895942+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.895997+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896017+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896017+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896017+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896038+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896069+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:17:25.896127+00:00", "trade", 8.35, 1000.0]
["2026-09-28T15:17:25.896138+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896173+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896173+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896178+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896338+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896519+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896519+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896574+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896619+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896619+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896649+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.896699+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.897175+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.897281+00:00", "trade", 8.34, 260.0]
["2026-09-28T15:17:25.897822+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.898288+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.898288+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.908186+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.916110+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.918110+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.944999+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:25.972114+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:26.013869+00:00", "trade", 8.3419, 200.0]
["2026-09-28T15:17:26.014540+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:17:26.045739+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:26.046412+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:17:26.079290+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:17:26.080492+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:17:26.081716+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:17:26.293715+00:00", "trade", 8.3659, 2.0]
["2026-09-28T15:17:26.293772+00:00", "trade", 8.3659, 2.0]
["2026-09-28T15:17:26.295072+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:26.866638+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:26.867936+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:26.868377+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:26.895592+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:27.038281+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:27.159239+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:27.349392+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:27.406192+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:28.903655+00:00", "trade", 8.345, 513.0]
["2026-09-28T15:17:29.282082+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.386054+00:00", "trade", 8.342, 300.0]
["2026-09-28T15:17:29.577746+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.578738+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.699817+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.701035+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.702974+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.735612+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.736073+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.743240+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:29.950822+00:00", "trade", 8.345, 581.0]
["2026-09-28T15:17:29.998593+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.077696+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.114133+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.114474+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.372260+00:00", "trade", 8.3741, 100.0]
["2026-09-28T15:17:30.587199+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.587289+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.587570+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.587785+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.588507+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.588507+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.589018+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.590853+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.596140+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.596150+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.596195+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.600235+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.600365+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.613702+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.641493+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.641548+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.646681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.701236+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.701641+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.943412+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.943472+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.943482+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.962693+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.962743+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.962743+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:30.967885+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:31.002215+00:00", "trade", 8.345, 25.0]
["2026-09-28T15:17:31.043075+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:31.043075+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:31.124719+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:31.569101+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:31.718457+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:31.980721+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:31.985653+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:31.989487+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:32.312947+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:32.420454+00:00", "trade", 8.3401, 100.0]
["2026-09-28T15:17:32.452429+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:33.070811+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:33.070996+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:33.076449+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:33.080053+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:33.210258+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:33.229203+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:34.937454+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:34.969520+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.033423+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.057219+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.059361+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:17:35.059790+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.060387+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.060427+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.060442+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.064326+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.078515+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.275659+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.528682+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.529273+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.532601+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.533513+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.534355+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.537207+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.604306+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.631882+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.863241+00:00", "trade", 8.345, 400.0]
["2026-09-28T15:17:35.864300+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.900932+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:35.901223+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.055573+00:00", "trade", 8.345, 950.0]
["2026-09-28T15:17:36.534004+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.535919+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.536400+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.591776+00:00", "trade", 8.3422, 100.0]
["2026-09-28T15:17:36.591782+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.591787+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.591852+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.596684+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.754735+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.756950+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.828696+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.967100+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:36.967161+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.063344+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.077399+00:00", "trade", 8.35, 400.0]
["2026-09-28T15:17:37.077453+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.077468+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.077495+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:17:37.078054+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.078656+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.079317+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.081062+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.081402+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.085838+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.142578+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.143129+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.143215+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.147029+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.147109+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.147114+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.152256+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.300514+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.322607+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.388273+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.405704+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.405729+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.515436+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:37.800715+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.000370+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.164009+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.164596+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.164606+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.164656+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.164667+00:00", "trade", 8.35, 220.0]
["2026-09-28T15:17:38.164721+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.164932+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.165207+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.167307+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.611244+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:38.677427+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:39.338761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:39.674279+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:40.095146+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:40.609417+00:00", "trade", 8.34, 23.0]
["2026-09-28T15:17:40.981972+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:40.982037+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:40.996251+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:40.996306+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:41.349903+00:00", "trade", 8.34, 11.0]
["2026-09-28T15:17:41.998138+00:00", "trade", 8.341, 300.0]
["2026-09-28T15:17:42.524188+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:42.524248+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:42.593343+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:43.243595+00:00", "trade", 8.34, 5.0]
["2026-09-28T15:17:44.338156+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:44.785737+00:00", "trade", 8.3499, 46.0]
["2026-09-28T15:17:45.297891+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.316254+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.316314+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.316475+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.316501+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:17:45.316504+00:00", "trade", 8.34, 18.0]
["2026-09-28T15:17:45.316504+00:00", "trade", 8.34, 82.0]
["2026-09-28T15:17:45.316555+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.317136+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.321502+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.347799+00:00", "trade", 8.345, 1000.0]
["2026-09-28T15:17:45.363912+00:00", "trade", 8.345, 1000.0]
["2026-09-28T15:17:45.480290+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.480295+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.480335+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.482665+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.528906+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:45.954728+00:00", "trade", 8.345, 250.0]
["2026-09-28T15:17:46.031958+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:46.225243+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:46.996146+00:00", "trade", 8.345, 80.0]
["2026-09-28T15:17:47.016562+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:47.018772+00:00", "trade", 8.345, 420.0]
["2026-09-28T15:17:47.039136+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:47.082223+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:47.256142+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:48.309300+00:00", "trade", 8.345, 16.0]
["2026-09-28T15:17:48.477294+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:48.566367+00:00", "trade", 8.3401, 4315.0]
["2026-09-28T15:17:49.794434+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.025759+00:00", "trade", 8.3402, 1000.0]
["2026-09-28T15:17:51.164119+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.164756+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.170048+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.171437+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.189134+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.217140+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.565695+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.567444+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.607865+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.625532+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.626906+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.773389+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.812016+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.855786+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.866105+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.866290+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.893941+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:51.895460+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:52.702932+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:52.706664+00:00", "trade", 8.342, 261.0]
["2026-09-28T15:17:52.763301+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:52.764955+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:52.910536+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:52.947955+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:52.953990+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:52.954170+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:52.960711+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:53.034852+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:53.753537+00:00", "trade", 8.345, 500.0]
["2026-09-28T15:17:53.815211+00:00", "trade", 8.345, 62.0]
["2026-09-28T15:17:53.821887+00:00", "trade", 8.345, 8.0]
["2026-09-28T15:17:54.455058+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:55.283936+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:55.599890+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:17:56.033540+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:56.279972+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:56.555097+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:56.561176+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:17:56.561260+00:00", "trade", 8.345, 626.0]
["2026-09-28T15:17:56.562188+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:56.563271+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:56.565166+00:00", "trade", 8.345, 4.0]
["2026-09-28T15:17:56.582797+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:56.685146+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:56.750532+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:56.833700+00:00", "trade", 8.3419, 444.0]
["2026-09-28T15:17:56.834064+00:00", "trade", 8.3419, 1.0]
["2026-09-28T15:17:56.861787+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:57.129815+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:57.916567+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:58.035165+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:58.304265+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:58.396917+00:00", "trade", 8.3584, 2.0]
["2026-09-28T15:17:58.650269+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:58.838296+00:00", "trade", 8.34, 8.0]
["2026-09-28T15:17:58.839329+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:58.842040+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:58.847067+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:59.046377+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:59.119305+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:59.119350+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:59.123510+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:17:59.971934+00:00", "trade", 8.3627, 100.0]
["2026-09-28T15:17:59.998618+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:00.352249+00:00", "trade", 8.3583, 9.0]
["2026-09-28T15:18:00.601493+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:00.638958+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:00.638958+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:00.638958+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:00.642541+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:00.736826+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:01.833599+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:18:02.025525+00:00", "trade", 8.34, 4635.0]
["2026-09-28T15:18:02.389770+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:03.378173+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:04.146416+00:00", "trade", 8.345, 68.0]
["2026-09-28T15:18:04.165774+00:00", "trade", 8.345, 300.0]
["2026-09-28T15:18:04.356000+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:05.703168+00:00", "trade", 8.342, 300.0]
["2026-09-28T15:18:05.849671+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:05.860732+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:05.931736+00:00", "trade", 8.345, 36.0]
["2026-09-28T15:18:06.083603+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:06.098037+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:06.348080+00:00", "trade", 8.3427, 3.0]
["2026-09-28T15:18:06.521735+00:00", "trade", 8.342, 487.0]
["2026-09-28T15:18:06.522101+00:00", "trade", 8.342, 1.0]
["2026-09-28T15:18:06.789302+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:06.913531+00:00", "trade", 8.34, 13.0]
["2026-09-28T15:18:06.928850+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:06.974020+00:00", "trade", 8.345, 51.0]
["2026-09-28T15:18:07.095597+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:08.041351+00:00", "trade", 8.34, 10000.0]
["2026-09-28T15:18:08.042012+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:18:08.042635+00:00", "trade", 8.341, 79.0]
["2026-09-28T15:18:08.050916+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:08.837478+00:00", "trade", 8.34, 16.0]
["2026-09-28T15:18:08.849396+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:08.895877+00:00", "trade", 8.345, 527.0]
["2026-09-28T15:18:08.934810+00:00", "trade", 8.345, 28.0]
["2026-09-28T15:18:09.038477+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:09.038477+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:09.124546+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:09.244196+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:09.313045+00:00", "trade", 8.3425, 1.0]
["2026-09-28T15:18:09.329849+00:00", "trade", 8.3541, 2.0]
["2026-09-28T15:18:09.331271+00:00", "trade", 8.3541, 1.0]
["2026-09-28T15:18:09.332506+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:09.332793+00:00", "trade", 8.3541, 10.0]
["2026-09-28T15:18:09.423924+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:09.652919+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:10.386565+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:10.590225+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:10.590834+00:00", "trade", 8.34, 87.0]
["2026-09-28T15:18:10.590837+00:00", "trade", 8.34, 13.0]
["2026-09-28T15:18:10.591117+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:18:10.591172+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:10.591498+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:10.591704+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:10.596314+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:10.631543+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:10.810294+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:11.173268+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:11.173308+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:11.443045+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:11.443050+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:11.443075+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:11.448288+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:12.072734+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:12.216551+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:12.216556+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:12.255439+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:12.255494+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:12.531486+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:12.697090+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:12.750357+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:13.053824+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:13.066053+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:13.180530+00:00", "trade", 8.34, 3.0]
["2026-09-28T15:18:13.197884+00:00", "trade", 8.3474, 125.0]
["2026-09-28T15:18:13.218014+00:00", "trade", 8.3474, 1.0]
["2026-09-28T15:18:13.268640+00:00", "trade", 8.345, 2.0]
["2026-09-28T15:18:13.452518+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:13.569772+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:13.675989+00:00", "trade", 8.347, 10.0]
["2026-09-28T15:18:13.836016+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:13.836031+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:13.903908+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:14.436054+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:14.437317+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:14.438816+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:14.463009+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:14.996032+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:15.104305+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:15.178877+00:00", "trade", 8.3467, 1.0]
["2026-09-28T15:18:15.250435+00:00", "trade", 8.342, 230.0]
["2026-09-28T15:18:15.272123+00:00", "trade", 8.3425, 230.0]
["2026-09-28T15:18:15.683694+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:15.683990+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:15.989366+00:00", "trade", 8.341, 1100.0]
["2026-09-28T15:18:15.991125+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:18:15.991158+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:18:15.991329+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:18:15.991339+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:18:15.991353+00:00", "trade", 8.3401, 200.0]
["2026-09-28T15:18:15.991381+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:18:15.991540+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:18:15.991567+00:00", "trade", 8.3401, 159.0]
["2026-09-28T15:18:15.991678+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:18:15.991705+00:00", "trade", 8.34, 400.0]
["2026-09-28T15:18:15.991732+00:00", "trade", 8.34, 300.0]
["2026-09-28T15:18:15.992078+00:00", "trade", 8.34, 241.0]
["2026-09-28T15:18:15.992105+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:18:16.022042+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:18:16.047460+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:16.282473+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:18:16.539586+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:16.539607+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:16.540383+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:16.541862+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:16.543239+00:00", "trade", 8.345, 51.0]
["2026-09-28T15:18:16.643283+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:16.749090+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:16.802583+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:16.802643+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:19.968137+00:00", "trade", 8.3699, 43.0]
["2026-09-28T15:18:20.146963+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:18:20.146966+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:18:20.147387+00:00", "trade", 8.345, 55.0]
["2026-09-28T15:18:21.253557+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:21.654133+00:00", "trade", 8.3401, 20000.0]
["2026-09-28T15:18:21.655414+00:00", "trade", 8.3404, 77.0]
["2026-09-28T15:18:21.895170+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:22.354448+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:23.082608+00:00", "trade", 8.342, 100.0]
["2026-09-28T15:18:23.083625+00:00", "trade", 8.34, 12.0]
["2026-09-28T15:18:25.221230+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:18:25.222057+00:00", "trade", 8.345, 53.0]
["2026-09-28T15:18:25.222060+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:18:25.230820+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.230880+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.385548+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.732143+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.788668+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.890238+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:18:25.890346+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:18:25.895497+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.895552+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.895597+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.895597+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.895631+00:00", "trade", 8.35, 172.0]
["2026-09-28T15:18:25.895632+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.895633+00:00", "trade", 8.35, 500.0]
["2026-09-28T15:18:25.896203+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.896244+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.896284+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.896284+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.896319+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.896720+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.896920+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.898163+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.898283+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.899115+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.899597+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.899682+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.900043+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.904318+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.908711+00:00", "trade", 8.35, 300.0]
["2026-09-28T15:18:25.942699+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.943035+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:25.947601+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.066143+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.099227+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.099432+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.231061+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.231166+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.387884+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:18:26.643382+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.651602+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.651677+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.651687+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.652464+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.656769+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:26.825128+00:00", "trade", 8.3499, 3000.0]
["2026-09-28T15:18:26.953777+00:00", "trade", 8.341, 550.0]
["2026-09-28T15:18:26.994814+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:27.147076+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:28.535651+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:28.541325+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:28.560155+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:28.687849+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:28.852265+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:28.986835+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:28.986890+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:28.986931+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:29.588979+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:29.589480+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:29.654299+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:29.654820+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:29.675304+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:29.998649+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:30.585994+00:00", "trade", 8.345, 30.0]
["2026-09-28T15:18:30.586051+00:00", "trade", 8.34, 30.0]
["2026-09-28T15:18:30.589089+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:31.434727+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:31.632686+00:00", "trade", 8.3486, 2.0]
["2026-09-28T15:18:31.633688+00:00", "trade", 8.3475, 2.0]
["2026-09-28T15:18:31.684025+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:31.684261+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:31.684607+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:31.857824+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.009851+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.059950+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.070796+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.080539+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.134207+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.183399+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.267612+00:00", "trade", 8.345, 1200.0]
["2026-09-28T15:18:32.267660+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.267730+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.270356+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.424558+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:32.472757+00:00", "trade", 8.3428, 25.0]
["2026-09-28T15:18:33.207737+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:33.993668+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:34.539908+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:34.747863+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:34.843477+00:00", "trade", 8.3401, 100.0]
["2026-09-28T15:18:34.873057+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:34.979224+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:35.005978+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:35.107916+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:35.179110+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:35.211452+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:35.231039+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:35.567264+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:35.574081+00:00", "trade", 8.3679, 100.0]
["2026-09-28T15:18:35.632083+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:36.045447+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:36.602092+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:36.759462+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:36.874416+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:37.527951+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.227110+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.227165+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.227216+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.464195+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.498106+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.546927+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.853120+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.856203+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.857645+00:00", "trade", 8.341, 780.0]
["2026-09-28T15:18:38.879598+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:38.969097+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:39.011462+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:39.121442+00:00", "trade", 8.3478, 20.0]
["2026-09-28T15:18:39.930235+00:00", "trade", 8.345, 4.0]
["2026-09-28T15:18:41.616528+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.616674+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.617411+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.622397+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.628873+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.633489+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.658914+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.658946+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.687748+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.692569+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:41.699000+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:42.365952+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:42.366087+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:42.406769+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:42.485802+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:42.490539+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:42.530191+00:00", "trade", 8.3617, 100.0]
["2026-09-28T15:18:42.531697+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:42.559282+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:42.882823+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.004723+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.181198+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.181202+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:18:43.181253+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.181253+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.181629+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.182701+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.184060+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.184726+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.189683+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.252167+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.252407+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.315197+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.320409+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.388366+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.434486+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.494218+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.501420+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.501997+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.502167+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.505425+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.510401+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:43.596085+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.020811+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.021277+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.156800+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.383595+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.394731+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.515855+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.538804+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.538855+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:44.744629+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:45.054026+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:45.086974+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:45.096542+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:45.163747+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:45.163822+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:45.164012+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:45.164050+00:00", "trade", 8.35, 500.0]
["2026-09-28T15:18:45.164053+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:45.430582+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.034660+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.042649+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.042829+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.043321+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.043471+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.152245+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.163642+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.285768+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.297601+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.460579+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.565749+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:46.724337+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.206128+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.206319+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.206329+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.224118+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:18:47.224151+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.227785+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.540504+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.545541+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.659232+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.659798+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:47.659853+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.030426+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.177060+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.192115+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.344157+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.344318+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.627662+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.627797+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.627803+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.714547+00:00", "trade", 8.3447, 11.0]
["2026-09-28T15:18:48.774817+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.774863+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.774863+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:48.777293+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:49.014698+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:49.051270+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:49.632549+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:49.632594+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:49.637777+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:49.643174+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:50.111469+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:50.131602+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:50.551126+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:50.669684+00:00", "trade", 8.3619, 100.0]
["2026-09-28T15:18:51.656732+00:00", "trade", 8.3471, 8.0]
["2026-09-28T15:18:52.051201+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:52.142368+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:52.146348+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:52.306434+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:52.859019+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:52.859816+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:53.580131+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:53.580266+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:53.590921+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:53.604584+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:53.903034+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:54.013993+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:54.212612+00:00", "trade", 8.3427, 39.0]
["2026-09-28T15:18:54.386731+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:54.408382+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:54.431187+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:54.479446+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:54.606975+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:54.789184+00:00", "trade", 8.362, 100.0]
["2026-09-28T15:18:55.093769+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.167324+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.403326+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.414176+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.515362+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.545033+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.548421+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.549077+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.552551+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.553242+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.553313+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.554812+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:18:55.554812+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:18:55.555432+00:00", "trade", 8.345, 13.0]
["2026-09-28T15:18:55.591398+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.635528+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.645602+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.646439+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.655041+00:00", "trade", 8.34, 5.0]
["2026-09-28T15:18:55.673559+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.673749+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.729933+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.769587+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.770575+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.771061+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.878767+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:55.882105+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:56.278277+00:00", "trade", 8.345, 300.0]
["2026-09-28T15:18:56.305458+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:56.552827+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:56.587043+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:56.733001+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:56.741616+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:56.742749+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:56.743190+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:56.790474+00:00", "trade", 8.345, 501.0]
["2026-09-28T15:18:57.185974+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.231051+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.382785+00:00", "trade", 8.345, 170.0]
["2026-09-28T15:18:57.532073+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.532078+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.533601+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.533702+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.533757+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.537255+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.556546+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.590517+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.842041+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.935212+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:57.983452+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:58.267813+00:00", "trade", 8.3431, 1.0]
["2026-09-28T15:18:58.297595+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:58.319412+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:58.556075+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:58.561002+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:58.617085+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:58.750874+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:59.031953+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:59.184456+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:59.323081+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:59.598978+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:18:59.998679+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.269504+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:00.534740+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.535843+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.535858+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.535858+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.535863+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.535983+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.536148+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.536690+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.536700+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.536700+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.536710+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.536710+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.541286+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.542664+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:00.862009+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:01.057976+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:01.080429+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:01.630539+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:01.652741+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.040209+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.066822+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.312016+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.324119+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.350312+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.362842+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.363187+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.365513+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.365573+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.671201+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:02.686076+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:03.016290+00:00", "trade", 8.3417, 9.0]
["2026-09-28T15:19:03.181079+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:03.407343+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:03.409914+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:03.410370+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:03.413663+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:03.418675+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:03.747986+00:00", "trade", 8.3473, 2.0]
["2026-09-28T15:19:03.748347+00:00", "trade", 8.3473, 1.0]
["2026-09-28T15:19:03.867313+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:03.886664+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:04.220980+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:04.411202+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:04.489308+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:04.700306+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:04.701298+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:04.775895+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:05.390198+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:05.390564+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:05.390749+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:05.440543+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:05.462294+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:05.617340+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:05.617404+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:06.832982+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:06.864277+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:07.108575+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:08.563627+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:08.596725+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:09.110684+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:09.169633+00:00", "trade", 8.3403, 119.0]
["2026-09-28T15:19:09.170698+00:00", "trade", 8.345, 194.0]
["2026-09-28T15:19:09.189889+00:00", "trade", 8.3403, 1.0]
["2026-09-28T15:19:09.211338+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:09.372297+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:09.451500+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:09.452908+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:09.475151+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:09.907606+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.309698+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.310169+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.370103+00:00", "trade", 8.3622, 45.0]
["2026-09-28T15:19:10.371901+00:00", "trade", 8.3622, 3.0]
["2026-09-28T15:19:10.378316+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.379299+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.646199+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.709289+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.709484+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.728214+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.732003+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:10.797639+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:11.729427+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:11.749260+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:12.086435+00:00", "trade", 8.3476, 34.0]
["2026-09-28T15:19:12.106508+00:00", "trade", 8.3476, 1.0]
["2026-09-28T15:19:12.991907+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:12.996077+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:12.997015+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:12.997496+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:13.167911+00:00", "trade", 8.3472, 1.0]
["2026-09-28T15:19:13.255284+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:13.796853+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:13.801514+00:00", "trade", 8.345, 860.0]
["2026-09-28T15:19:13.805390+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:19:15.128553+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:15.144125+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:15.164995+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:15.926125+00:00", "trade", 8.356, 25.0]
["2026-09-28T15:19:15.961667+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:16.946350+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:17.334329+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:17.335361+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:17.806628+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:17.836113+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:17.836725+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:18.456681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:19.017776+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:19.022868+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:19.310438+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:20.134935+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:20.231054+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:20.951227+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:19:20.951709+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:20.951815+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:20.953083+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:20.956446+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:20.956506+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:20.961493+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.100827+00:00", "trade", 8.3477, 183.0]
["2026-09-28T15:19:21.260033+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.327965+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.333152+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.385768+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.385828+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.385838+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.385853+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.390564+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:21.658740+00:00", "trade", 8.345, 3.0]
["2026-09-28T15:19:23.537274+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:24.143028+00:00", "trade", 8.3404, 520.0]
["2026-09-28T15:19:24.462070+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:24.462070+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:24.462081+00:00", "trade", 8.35, 3.0]
["2026-09-28T15:19:24.465574+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:24.575175+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:24.614187+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:25.115979+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:25.437658+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:25.609191+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:26.293696+00:00", "trade", 8.3419, 5.0]
["2026-09-28T15:19:26.662368+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:26.824689+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:26.831024+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:27.073482+00:00", "trade", 8.35, 500.0]
["2026-09-28T15:19:28.261735+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.079970+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:19:29.080622+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:19:29.080689+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.080980+00:00", "trade", 8.34, 19.0]
["2026-09-28T15:19:29.390552+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:29.457852+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.458203+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.538940+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.546508+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.685043+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.686120+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.686336+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.689468+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.951587+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:29.951636+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:19:29.998710+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.370308+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:19:30.370309+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.370359+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.370374+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.370384+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.370684+00:00", "trade", 8.35, 497.0]
["2026-09-28T15:19:30.370876+00:00", "trade", 8.345, 58.0]
["2026-09-28T15:19:30.374003+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.374033+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.376008+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.376078+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.376474+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.379060+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:30.726443+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:19:31.370365+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.584254+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.584309+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.585121+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.686462+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.686507+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.686517+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.741764+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.954420+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.976182+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.977054+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:31.977159+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.018021+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.092639+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.164114+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.404361+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.684633+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.684688+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.818963+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.819018+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.919803+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:32.920605+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.127081+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.127136+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.596363+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.682844+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.927943+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.968805+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.968820+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.968820+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.973466+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.992466+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.992516+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.992531+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.994496+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.994551+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.996395+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.996501+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.996501+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.996691+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:33.996791+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:34.001618+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:34.165403+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:34.166310+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:35.331799+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:35.343682+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:35.556414+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:35.656712+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:35.656843+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:36.279716+00:00", "trade", 8.3414, 30.0]
["2026-09-28T15:19:36.544052+00:00", "trade", 8.3401, 100.0]
["2026-09-28T15:19:37.023501+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:19:37.058319+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:37.285254+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:37.286246+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:37.286256+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:37.286627+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:37.296957+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:37.297007+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:37.297057+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:37.442027+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:38.148850+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:38.149807+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:38.708567+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:38.725948+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:39.101933+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:39.247806+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:39.674562+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:39.743761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.028058+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.028770+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.040056+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.049870+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.165204+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.169805+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.169860+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.169921+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.195562+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.204047+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.414718+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.428702+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.428747+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.442454+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.467253+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.467303+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.585480+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:40.610695+00:00", "trade", 8.3419, 1.0]
["2026-09-28T15:19:41.425068+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:41.470667+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:41.470857+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:41.536594+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:41.575957+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:41.707901+00:00", "trade", 8.345, 5000.0]
["2026-09-28T15:19:41.707967+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:41.988755+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:42.266501+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:42.350867+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:42.782940+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:42.783005+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:42.979418+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:42.981232+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:42.981511+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:42.981517+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:19:42.981655+00:00", "trade", 8.345, 600.0]
["2026-09-28T15:19:43.004869+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:43.610194+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:43.672463+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:43.746820+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:44.047205+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:44.100772+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:44.216282+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:45.142086+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:45.195814+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:46.247873+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:46.297602+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:46.367222+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:46.383551+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:46.384002+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.312016+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.312026+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.312030+00:00", "trade", 8.35, 6.0]
["2026-09-28T15:19:47.312030+00:00", "trade", 8.35, 94.0]
["2026-09-28T15:19:47.312110+00:00", "trade", 8.35, 142.0]
["2026-09-28T15:19:47.312312+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.312743+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.312743+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.313004+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.313924+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:19:47.313996+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.315505+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.315520+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.315555+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.315625+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.315740+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.315906+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.315966+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.316126+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.316126+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.316136+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.316136+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.320446+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.352964+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.353034+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.372681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.389370+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.395771+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.560433+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.562046+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.563249+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.571654+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.614736+00:00", "trade", 8.345, 2.0]
["2026-09-28T15:19:47.640864+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.640909+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.706119+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.706175+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.712444+00:00", "trade", 8.366, 100.0]
["2026-09-28T15:19:47.804213+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.804263+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:47.872636+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.097130+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.135105+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.135106+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:19:48.135106+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:19:48.135156+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.135211+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.135551+00:00", "trade", 8.35, 24.0]
["2026-09-28T15:19:48.135717+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.135717+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.329914+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.421417+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.673206+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.673281+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.771886+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:48.818688+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.135161+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.135517+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.778162+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.778703+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.779390+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.779665+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.791774+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.791829+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.792601+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.792711+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.850073+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.929983+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.929993+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.930013+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.930033+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.930068+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.930103+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.930329+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.930374+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.930379+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.930389+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:49.932569+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:51.219482+00:00", "trade", 8.34, 10.0]
["2026-09-28T15:19:51.473256+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:51.516135+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:51.544854+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:51.660735+00:00", "trade", 8.3454, 9.0]
["2026-09-28T15:19:51.706171+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.956808+00:00", "trade", 8.345, 187.0]
["2026-09-28T15:19:52.957325+00:00", "trade", 8.345, 12.0]
["2026-09-28T15:19:52.958221+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.963895+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.963910+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.963923+00:00", "trade", 8.34, 177.0]
["2026-09-28T15:19:52.963950+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:52.963950+00:00", "trade", 8.345, 300.0]
["2026-09-28T15:19:52.963950+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.963953+00:00", "trade", 8.345, 54.0]
["2026-09-28T15:19:52.963956+00:00", "trade", 8.345, 179.0]
["2026-09-28T15:19:52.963956+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:19:52.963959+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:52.963968+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:19:52.963968+00:00", "trade", 8.345, 300.0]
["2026-09-28T15:19:52.963971+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:19:52.963974+00:00", "trade", 8.345, 170.0]
["2026-09-28T15:19:52.963974+00:00", "trade", 8.345, 189.0]
["2026-09-28T15:19:52.964000+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.964025+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.964215+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.964287+00:00", "trade", 8.34, 13.0]
["2026-09-28T15:19:52.964289+00:00", "trade", 8.345, 289.0]
["2026-09-28T15:19:52.964292+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:19:52.964292+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:52.964295+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:52.964421+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.964494+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:19:52.964497+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:19:52.964521+00:00", "trade", 8.345, 300.0]
["2026-09-28T15:19:52.964525+00:00", "trade", 8.345, 145.0]
["2026-09-28T15:19:52.964525+00:00", "trade", 8.345, 200.0]
["2026-09-28T15:19:52.964530+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:52.964530+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:52.964822+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.964822+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.964862+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.964882+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.964947+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965062+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965062+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965102+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965102+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965183+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965183+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965223+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965263+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965298+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965343+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965744+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.965744+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.966220+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.968781+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.969262+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.971623+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.972360+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:52.972385+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.065095+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.065161+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.069737+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.137277+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.195666+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:53.207884+00:00", "trade", 8.34, 403.0]
["2026-09-28T15:19:53.277744+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:53.300330+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.317892+00:00", "trade", 8.345, 142.0]
["2026-09-28T15:19:53.322132+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.455897+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:19:53.723192+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.723257+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:53.723548+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:54.523282+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:54.523286+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:54.671931+00:00", "trade", 8.34, 7.0]
["2026-09-28T15:19:54.672031+00:00", "trade", 8.34, 6.0]
["2026-09-28T15:19:54.672033+00:00", "trade", 8.34, 6.0]
["2026-09-28T15:19:54.672096+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:54.673695+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:54.676090+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:55.900139+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:55.901332+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:55.901387+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:55.901442+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:55.901512+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:55.903231+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:55.907672+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.048898+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.134469+00:00", "trade", 8.3423, 1.0]
["2026-09-28T15:19:56.151502+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.154008+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.154093+00:00", "trade", 8.345, 51.0]
["2026-09-28T15:19:56.163355+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.183363+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.187814+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.191593+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.191643+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.192084+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.202955+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.208282+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.391513+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.391579+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.715339+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:56.729117+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:57.001039+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:57.001044+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:57.155492+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:57.609919+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:57.656142+00:00", "trade", 8.345, 300.0]
["2026-09-28T15:19:57.679710+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:57.691483+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:57.898902+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:58.061358+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:58.104255+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:58.104396+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:58.109242+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:58.116931+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:58.120619+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:58.120955+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:58.397692+00:00", "trade", 8.3423, 1.0]
["2026-09-28T15:19:59.352517+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:59.354652+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:19:59.998740+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:00.028729+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:20:00.043678+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:20:01.019620+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.480486+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:20:01.573359+00:00", "trade", 8.3401, 7000.0]
["2026-09-28T15:20:01.706555+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.706575+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.706615+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.706665+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.707467+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.707543+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.833577+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.833678+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.836154+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.836159+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.869668+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.869734+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.870039+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.960379+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:01.960434+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.018022+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.018072+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.023324+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.030847+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.035097+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.036004+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.170229+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:20:02.170289+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.170354+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.170610+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.276348+00:00", "trade", 8.345, 35.0]
["2026-09-28T15:20:02.332094+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.332164+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.463171+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.463231+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.764894+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.768789+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.842713+00:00", "trade", 8.342, 1.0]
["2026-09-28T15:20:02.847711+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.848358+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.869002+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.869062+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:02.869639+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.146748+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.146758+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.147069+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.171835+00:00", "trade", 8.345, 13.0]
["2026-09-28T15:20:03.172209+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.175858+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.175863+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.300479+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.658672+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.658847+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.663944+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.664005+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:03.672587+00:00", "trade", 8.3434, 2.0]
["2026-09-28T15:20:03.717240+00:00", "trade", 8.345, 90.0]
["2026-09-28T15:20:03.835839+00:00", "trade", 8.3476, 522.0]
["2026-09-28T15:20:03.835861+00:00", "trade", 8.3476, 1.0]
["2026-09-28T15:20:04.181564+00:00", "trade", 8.345, 34.0]
["2026-09-28T15:20:04.974392+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:20:05.296645+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:20:06.288087+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:20:06.682557+00:00", "trade", 8.3477, 1.0]
["2026-09-28T15:20:06.922922+00:00", "trade", 8.341, 100.0]
["2026-09-28T15:20:06.923006+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:20:06.923262+00:00", "trade", 8.341, 100.0]
["2026-09-28T15:20:07.198456+00:00", "trade", 8.345, 19.0]
["2026-09-28T15:20:07.627720+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627746+00:00", "trade", 8.34, 40.0]
["2026-09-28T15:20:07.627749+00:00", "trade", 8.34, 60.0]
["2026-09-28T15:20:07.627750+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627770+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627770+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627770+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627775+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627785+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627785+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627860+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.627935+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.628081+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.628085+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.628386+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.628426+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.628426+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.628471+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.629108+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.629268+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.629885+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.635638+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.635714+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.635729+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.644655+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.644660+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.644685+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.646795+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.662994+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.662994+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.796992+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:07.934725+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:08.796958+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:08.843494+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:08.879680+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:08.879765+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.584894+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.584898+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.588532+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.686133+00:00", "trade", 8.3452, 100.0]
["2026-09-28T15:20:09.825641+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.825706+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.826503+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.829415+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.830403+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.834232+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.834237+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.834427+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:09.835485+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:10.211643+00:00", "trade", 8.345, 12.0]
["2026-09-28T15:20:10.212021+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:10.212086+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:10.214347+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:11.734739+00:00", "trade", 8.3467, 5.0]
["2026-09-28T15:20:11.735848+00:00", "trade", 8.345, 3.0]
["2026-09-28T15:20:14.546284+00:00", "trade", 8.345, 1000.0]
["2026-09-28T15:20:15.232743+00:00", "trade", 8.345, 55.0]
["2026-09-28T15:20:18.012744+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:18.492247+00:00", "trade", 8.3401, 17865.0]
["2026-09-28T15:20:18.492712+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:18.493599+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:18.593422+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:18.606089+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:20:18.735012+00:00", "trade", 8.3401, 1.0]
["2026-09-28T15:20:18.988517+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.246211+00:00", "trade", 8.345, 52.0]
["2026-09-28T15:20:19.246213+00:00", "trade", 8.345, 148.0]
["2026-09-28T15:20:19.734681+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:19.734741+00:00", "trade", 8.35, 400.0]
["2026-09-28T15:20:19.734744+00:00", "trade", 8.35, 500.0]
["2026-09-28T15:20:19.734749+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.734783+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.735385+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.735400+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.735440+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.735480+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.735485+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.735641+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.735641+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.735841+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.736122+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.738382+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.739364+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.739404+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.740562+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.743620+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.744487+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.744963+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.744968+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.748431+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.756084+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:19.756089+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:20.322633+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:20.584841+00:00", "trade", 8.35, 1300.0]
["2026-09-28T15:20:20.584852+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:20.585475+00:00", "trade", 8.35, 23.0]
["2026-09-28T15:20:21.206342+00:00", "trade", 8.3499, 3000.0]
["2026-09-28T15:20:21.207437+00:00", "trade", 8.345, 3.0]
["2026-09-28T15:20:21.662733+00:00", "trade", 8.3424, 38.0]
["2026-09-28T15:20:21.842014+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:22.139934+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:22.346293+00:00", "trade", 8.345, 700.0]
["2026-09-28T15:20:22.907686+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:23.155371+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:24.497360+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:25.376937+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:20:27.124418+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.124509+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.131034+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.131270+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.136377+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.136437+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.347369+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.347374+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.960489+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:27.960499+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:28.020812+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:28.021574+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:28.076921+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:28.558459+00:00", "trade", 8.3472, 1.0]
["2026-09-28T15:20:28.659563+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:28.857367+00:00", "trade", 8.3401, 1290.0]
["2026-09-28T15:20:29.494099+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:29.494099+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:29.545191+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:29.550112+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:29.998760+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:31.632695+00:00", "trade", 8.3431, 2.0]
["2026-09-28T15:20:31.963046+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:31.963046+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:31.963091+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:31.963116+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:31.968253+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:31.977107+00:00", "trade", 8.345, 600.0]
["2026-09-28T15:20:32.024242+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:32.024242+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:32.074862+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:32.503217+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:32.744596+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:32.744733+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:20:32.838690+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:32.850569+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:32.855465+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:32.860171+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:33.252185+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:33.313834+00:00", "trade", 8.3641, 11.0]
["2026-09-28T15:20:34.937432+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:20:34.938605+00:00", "trade", 8.345, 5.0]
["2026-09-28T15:20:35.042015+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.072422+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.096445+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.162291+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.228299+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.233591+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.290562+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.290635+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:20:35.290638+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:20:35.290638+00:00", "trade", 8.35, 80.0]
["2026-09-28T15:20:35.291148+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.291589+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.298355+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.299949+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.557928+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.613140+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:35.617535+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:36.067762+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:36.067862+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:36.072623+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:36.215849+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:36.220460+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:36.359907+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:36.390329+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:36.392204+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:37.660074+00:00", "trade", 8.3478, 38.0]
["2026-09-28T15:20:37.900940+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:39.073116+00:00", "trade", 8.349, 25.0]
["2026-09-28T15:20:39.361136+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:39.531457+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:39.531458+00:00", "trade", 8.35, 700.0]
["2026-09-28T15:20:39.531461+00:00", "trade", 8.35, 700.0]
["2026-09-28T15:20:39.531461+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.531512+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:39.531527+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:39.531552+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:39.532460+00:00", "trade", 8.35, 432.0]
["2026-09-28T15:20:39.636947+00:00", "trade", 8.35, 6.0]
["2026-09-28T15:20:39.636947+00:00", "trade", 8.35, 11.0]
["2026-09-28T15:20:39.636952+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:20:39.636956+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.636956+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.636962+00:00", "trade", 8.35, 50.0]
["2026-09-28T15:20:39.636962+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:20:39.636962+00:00", "trade", 8.35, 52.0]
["2026-09-28T15:20:39.636963+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:39.636966+00:00", "trade", 8.35, 1000.0]
["2026-09-28T15:20:39.636966+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.636968+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:20:39.636970+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.636970+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.636970+00:00", "trade", 8.35, 3.0]
["2026-09-28T15:20:39.636970+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.636974+00:00", "trade", 8.35, 197.0]
["2026-09-28T15:20:39.636974+00:00", "trade", 8.35, 5.0]
["2026-09-28T15:20:39.636977+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.636977+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:20:39.636980+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:20:39.636980+00:00", "trade", 8.35, 2800.0]
["2026-09-28T15:20:39.636980+00:00", "trade", 8.35, 94.0]
["2026-09-28T15:20:39.636984+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.636984+00:00", "trade", 8.35, 160.0]
["2026-09-28T15:20:39.636984+00:00", "trade", 8.35, 2400.0]
["2026-09-28T15:20:39.637018+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637033+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637085+00:00", "trade", 8.35, 600.0]
["2026-09-28T15:20:39.637085+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:20:39.637085+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:20:39.637088+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637148+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637164+00:00", "trade", 8.35, 120.0]
["2026-09-28T15:20:39.637169+00:00", "trade", 8.35, 106.0]
["2026-09-28T15:20:39.637173+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.637176+00:00", "trade", 8.35, 16.0]
["2026-09-28T15:20:39.637178+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637193+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637198+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637313+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637333+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637353+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637459+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637488+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.637488+00:00", "trade", 8.35, 63.0]
["2026-09-28T15:20:39.637488+00:00", "trade", 8.35, 144.0]
["2026-09-28T15:20:39.637488+00:00", "trade", 8.35, 518.0]
["2026-09-28T15:20:39.637488+00:00", "trade", 8.35, 256.0]
["2026-09-28T15:20:39.637488+00:00", "trade", 8.35, 819.0]
["2026-09-28T15:20:39.637494+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.637494+00:00", "trade", 8.35, 922.0]
["2026-09-28T15:20:39.637524+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637559+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637560+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.637599+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.637870+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:20:39.638236+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.638321+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.638354+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:20:39.638531+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:20:39.638546+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.638692+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.638752+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.638982+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.638988+00:00", "trade", 8.35, 600.0]
["2026-09-28T15:20:39.639268+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.639298+00:00", "trade", 8.355, 1200.0]
["2026-09-28T15:20:39.639304+00:00", "trade", 8.355, 1200.0]
["2026-09-28T15:20:39.639313+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.639334+00:00", "trade", 8.355, 700.0]
["2026-09-28T15:20:39.639340+00:00", "trade", 8.355, 1500.0]
["2026-09-28T15:20:39.639348+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.639373+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:20:39.639393+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.639453+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.639491+00:00", "trade", 8.35, 1800.0]
["2026-09-28T15:20:39.639515+00:00", "trade", 8.355, 500.0]
["2026-09-28T15:20:39.639545+00:00", "trade", 8.355, 900.0]
["2026-09-28T15:20:39.639572+00:00", "trade", 8.35, 1600.0]
["2026-09-28T15:20:39.639707+00:00", "trade", 8.355, 327.0]
["2026-09-28T15:20:39.639869+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.639893+00:00", "trade", 8.355, 600.0]
["2026-09-28T15:20:39.639970+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.640047+00:00", "trade", 8.355, 1300.0]
["2026-09-28T15:20:39.640220+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.640221+00:00", "trade", 8.355, 900.0]
["2026-09-28T15:20:39.640431+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.640586+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.640601+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.640645+00:00", "trade", 8.355, 1100.0]
["2026-09-28T15:20:39.640693+00:00", "trade", 8.355, 700.0]
["2026-09-28T15:20:39.641092+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.641433+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.642149+00:00", "trade", 8.35, 2100.0]
["2026-09-28T15:20:39.644059+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.645588+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.646139+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:39.646721+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.646735+00:00", "trade", 8.36, 110.0]
["2026-09-28T15:20:39.647157+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.647162+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.647468+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.647538+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.648022+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:20:39.648315+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.648595+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.648826+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.649482+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.649818+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.650437+00:00", "trade", 8.3595, 100.0]
["2026-09-28T15:20:39.652159+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.654379+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.656685+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.656735+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.657161+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.657675+00:00", "trade", 8.355, 58.0]
["2026-09-28T15:20:39.657722+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.657797+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.659516+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.661571+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.665881+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.666002+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.667676+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.677324+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.723108+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.726892+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.731653+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.732580+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.733021+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.733021+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.737106+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.759219+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.759630+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.760151+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.794082+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.794498+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:39.794498+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:20:39.794508+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:20:39.794508+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:20:39.794540+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:20:39.794543+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794563+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794583+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794598+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794598+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794608+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794609+00:00", "trade", 8.36, 120.0]
["2026-09-28T15:20:39.794638+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794683+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794683+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794723+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794723+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794798+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.794803+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795124+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795159+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795199+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795244+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795244+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795254+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795320+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795320+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.795756+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.796242+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.799164+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.806200+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.808300+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:20:39.837831+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.898179+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.898179+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.960505+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:39.960513+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.960514+00:00", "trade", 8.36, 700.0]
["2026-09-28T15:20:39.960528+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.960548+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.960558+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.961094+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.961136+00:00", "trade", 8.362, 412.0]
["2026-09-28T15:20:39.961701+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.961957+00:00", "trade", 8.365, 665.0]
["2026-09-28T15:20:39.962618+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.966327+00:00", "trade", 8.362, 100.0]
["2026-09-28T15:20:39.971263+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.971319+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:39.971328+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:40.007359+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:40.040729+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:40.066041+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:40.169846+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:40.362610+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:40.548061+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:40.987853+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:41.112645+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:41.167100+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:41.167150+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:41.587167+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:41.638267+00:00", "trade", 8.365, 320.0]
["2026-09-28T15:20:41.639951+00:00", "trade", 8.365, 750.0]
["2026-09-28T15:20:41.640598+00:00", "trade", 8.365, 750.0]
["2026-09-28T15:20:41.640655+00:00", "trade", 8.365, 750.0]
["2026-09-28T15:20:41.823502+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:42.041346+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:42.149968+00:00", "trade", 8.3622, 300.0]
["2026-09-28T15:20:44.058162+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.151073+00:00", "trade", 8.365, 4.0]
["2026-09-28T15:20:44.152977+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.803671+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.879737+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880198+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880201+00:00", "trade", 8.36, 2500.0]
["2026-09-28T15:20:44.880201+00:00", "trade", 8.36, 359.0]
["2026-09-28T15:20:44.880203+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:20:44.880253+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880279+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880279+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880304+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880309+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880344+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880344+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880369+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.880591+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:44.880591+00:00", "trade", 8.36, 341.0]
["2026-09-28T15:20:44.880634+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.881136+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.881140+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.881163+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:44.881193+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:44.881331+00:00", "trade", 8.36, 3.0]
["2026-09-28T15:20:44.881331+00:00", "trade", 8.36, 90.0]
["2026-09-28T15:20:44.881334+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:20:44.881334+00:00", "trade", 8.36, 67.0]
["2026-09-28T15:20:44.881471+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.881487+00:00", "trade", 8.36, 400.0]
["2026-09-28T15:20:44.881502+00:00", "trade", 8.36, 800.0]
["2026-09-28T15:20:44.881505+00:00", "trade", 8.36, 400.0]
["2026-09-28T15:20:44.881937+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.882153+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.882167+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:44.882243+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.882318+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.882441+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:44.882444+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.882771+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:20:44.882774+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.882855+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.882890+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.882997+00:00", "trade", 8.365, 125.0]
["2026-09-28T15:20:44.883336+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.883566+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.883779+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:44.883782+00:00", "trade", 8.365, 923.0]
["2026-09-28T15:20:44.883852+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.884378+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.884540+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:44.885514+00:00", "trade", 8.365, 21.0]
["2026-09-28T15:20:44.885551+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.885656+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.886028+00:00", "trade", 8.365, 79.0]
["2026-09-28T15:20:44.886438+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.886939+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:44.891600+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.895064+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.895119+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.895229+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.895294+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.895320+00:00", "trade", 8.365, 965.0]
["2026-09-28T15:20:44.898204+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:44.898266+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.903053+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.903905+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.907253+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.907318+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:44.986194+00:00", "trade", 8.365, 1286.0]
["2026-09-28T15:20:44.987478+00:00", "trade", 8.3546, 50.0]
["2026-09-28T15:20:44.992897+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.072526+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.072546+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.077463+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.137426+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:45.141495+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.141505+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.141510+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.141520+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.141520+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.185550+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.185625+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.808613+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:45.809475+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:46.186277+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:47.587016+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:47.587773+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:47.641441+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:48.150568+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:48.608156+00:00", "trade", 8.3679, 100.0]
["2026-09-28T15:20:48.946783+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:49.138474+00:00", "trade", 8.365, 4.0]
["2026-09-28T15:20:49.443285+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:49.443295+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:49.444112+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:49.450748+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:49.450748+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:49.527952+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:49.898952+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:49.952461+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:49.953830+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:49.953830+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:50.839333+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.171053+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.522168+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.522394+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.524394+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.525236+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.527145+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.626256+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.659851+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.659861+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.659866+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.659926+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.660914+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.743315+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.894916+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.897853+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.897918+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.897918+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:51.897933+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.056265+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.056270+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.317146+00:00", "trade", 8.3601, 2000.0]
["2026-09-28T15:20:52.323428+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:20:52.445035+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.445085+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.446113+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.557713+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.674481+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.675308+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:52.682671+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.013082+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.060295+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.060300+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.093484+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.237371+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.287911+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.305453+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.388190+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.550523+00:00", "trade", 8.36, 10.0]
["2026-09-28T15:20:53.662247+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.662252+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.814495+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.840449+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:20:53.932616+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.936325+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.936330+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.936345+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.941267+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:53.941312+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.090823+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.213697+00:00", "trade", 8.3491, 1.0]
["2026-09-28T15:20:54.522057+00:00", "trade", 8.365, 55.0]
["2026-09-28T15:20:54.667540+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.958844+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.958849+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.958859+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.958999+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.963936+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.968707+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.968973+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.987120+00:00", "trade", 8.37, 800.0]
["2026-09-28T15:20:54.987121+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.987124+00:00", "trade", 8.37, 500.0]
["2026-09-28T15:20:54.987124+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:20:54.987124+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:20:54.987181+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.987216+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.987216+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.987256+00:00", "trade", 8.37, 500.0]
["2026-09-28T15:20:54.987258+00:00", "trade", 8.37, 1200.0]
["2026-09-28T15:20:54.987262+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:20:54.987264+00:00", "trade", 8.37, 500.0]
["2026-09-28T15:20:54.987292+00:00", "trade", 8.37, 91.0]
["2026-09-28T15:20:54.987307+00:00", "trade", 8.37, 809.0]
["2026-09-28T15:20:54.987310+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:20:54.987313+00:00", "trade", 8.37, 700.0]
["2026-09-28T15:20:54.987313+00:00", "trade", 8.37, 1000.0]
["2026-09-28T15:20:54.987377+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.987442+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:20:54.987550+00:00", "trade", 8.37, 60.0]
["2026-09-28T15:20:54.987577+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987577+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987577+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987597+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987643+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987682+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987703+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987708+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987708+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:20:54.987728+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:20:54.987731+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:20:54.987737+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:20:54.987737+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:20:54.987898+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988058+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988219+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988224+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988224+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988334+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988334+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988379+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988384+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988449+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988459+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988459+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988499+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988539+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988539+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988580+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988620+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988780+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.988900+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.989818+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.990579+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.991045+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.991582+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.991862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.993481+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.993506+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.993667+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.993677+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.993988+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.994298+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.994418+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.994423+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:54.994429+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.001160+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023116+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:20:55.023117+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023119+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:20:55.023119+00:00", "trade", 8.38, 1800.0]
["2026-09-28T15:20:55.023122+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:20:55.023122+00:00", "trade", 8.38, 2300.0]
["2026-09-28T15:20:55.023122+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023125+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:20:55.023128+00:00", "trade", 8.38, 1000.0]
["2026-09-28T15:20:55.023128+00:00", "trade", 8.38, 1000.0]
["2026-09-28T15:20:55.023131+00:00", "trade", 8.38, 600.0]
["2026-09-28T15:20:55.023131+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:20:55.023172+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023172+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023182+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:20:55.023182+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:20:55.023188+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:20:55.023188+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:20:55.023194+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:20:55.023212+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:20:55.023215+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:20:55.023227+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:20:55.023236+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:20:55.023268+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023268+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023268+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023317+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023322+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:20:55.023353+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:20:55.023363+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:20:55.023365+00:00", "trade", 8.38, 700.0]
["2026-09-28T15:20:55.023368+00:00", "trade", 8.38, 3.0]
["2026-09-28T15:20:55.023408+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:20:55.023513+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023573+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023573+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023648+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023679+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023854+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023889+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023914+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023919+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023919+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023964+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.023989+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.024039+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.024190+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.024961+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.025272+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.025297+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.025949+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.031343+00:00", "trade", 8.38, 3000.0]
["2026-09-28T15:20:55.033776+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:20:55.035216+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.056174+00:00", "trade", 8.39, 17.0]
["2026-09-28T15:20:55.060408+00:00", "trade", 8.3895, 83.0]
["2026-09-28T15:20:55.060416+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.062736+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.064882+00:00", "trade", 8.3895, 50.0]
["2026-09-28T15:20:55.080884+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.080884+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.080944+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.123686+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.158955+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:20:55.298529+00:00", "trade", 8.3534, 1.0]
["2026-09-28T15:20:55.302221+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.493461+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.553591+00:00", "trade", 8.385, 1000.0]
["2026-09-28T15:20:55.553651+00:00", "trade", 8.38, 1000.0]
["2026-09-28T15:20:55.553665+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:55.554166+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:56.162429+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:56.529049+00:00", "trade", 8.385, 1277.0]
["2026-09-28T15:20:56.529320+00:00", "trade", 8.38, 1277.0]
["2026-09-28T15:20:56.742705+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:57.603203+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:57.603449+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:57.607955+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:57.611719+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:57.611724+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.095811+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.095871+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.167336+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.354401+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.440416+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.699839+00:00", "trade", 8.385, 25.0]
["2026-09-28T15:20:58.701122+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.702525+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.772801+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:20:58.772848+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.772858+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.774256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.800440+00:00", "trade", 8.3893, 22.0]
["2026-09-28T15:20:58.836298+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.836457+00:00", "trade", 8.39, 298.0]
["2026-09-28T15:20:58.837095+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:58.870791+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.167652+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.167722+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.167727+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.167778+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.167793+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.167801+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:20:59.304840+00:00", "trade", 8.385, 1200.0]
["2026-09-28T15:20:59.541607+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.541803+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.772853+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.856622+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:20:59.998786+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:00.305899+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:21:01.892740+00:00", "trade", 8.38, 133.0]
["2026-09-28T15:21:01.894679+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:01.902678+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:01.907664+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:02.636033+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:02.664987+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:02.808950+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:03.780114+00:00", "trade", 8.3581, 13.0]
["2026-09-28T15:21:03.781560+00:00", "trade", 8.3581, 3.0]
["2026-09-28T15:21:07.126953+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:07.910650+00:00", "trade", 8.3803, 40.0]
["2026-09-28T15:21:07.915990+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:21:08.201024+00:00", "trade", 8.385, 17.0]
["2026-09-28T15:21:08.530305+00:00", "trade", 8.3825, 63.0]
["2026-09-28T15:21:08.551631+00:00", "trade", 8.3825, 1.0]
["2026-09-28T15:21:09.149896+00:00", "trade", 8.3833, 1.0]
["2026-09-28T15:21:09.151806+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:21:09.152354+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:09.152409+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:09.337199+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:09.877674+00:00", "trade", 8.385, 2.0]
["2026-09-28T15:21:09.891666+00:00", "trade", 8.385, 215.0]
["2026-09-28T15:21:09.990313+00:00", "trade", 8.38, 30.0]
["2026-09-28T15:21:10.010789+00:00", "trade", 8.3532, 3.0]
["2026-09-28T15:21:10.412895+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.412920+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.412925+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.412950+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.412950+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.412978+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:21:10.412981+00:00", "trade", 8.39, 1497.0]
["2026-09-28T15:21:10.413002+00:00", "trade", 8.39, 500.0]
["2026-09-28T15:21:10.450454+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.549941+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.641459+00:00", "trade", 8.385, 3300.0]
["2026-09-28T15:21:10.641469+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.641519+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.641529+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.655971+00:00", "trade", 8.39, 43.0]
["2026-09-28T15:21:10.678239+00:00", "trade", 8.3895, 57.0]
["2026-09-28T15:21:10.989798+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.989853+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:10.989863+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:11.011936+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:11.017559+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:12.275585+00:00", "trade", 8.3825, 500.0]
["2026-09-28T15:21:12.882110+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:21:13.170173+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:13.184668+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:13.231048+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:13.530476+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:13.562474+00:00", "trade", 8.385, 20.0]
["2026-09-28T15:21:13.840679+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:13.909308+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:13.918835+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:14.167249+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:21:14.252665+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:14.624931+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:14.988736+00:00", "trade", 8.3784, 37.0]
["2026-09-28T15:21:15.642558+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:21:16.295673+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:16.296119+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:16.595592+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:16.613915+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:17.634795+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:17.700973+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:18.129483+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:18.154803+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:19.562933+00:00", "trade", 8.3875, 8.0]
["2026-09-28T15:21:19.591243+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:19.626171+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:19.691684+00:00", "trade", 8.385, 620.0]
["2026-09-28T15:21:19.845408+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:19.950372+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:19.951244+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.168086+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.168151+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.168216+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.171614+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.171629+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.171654+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.171657+00:00", "trade", 8.39, 500.0]
["2026-09-28T15:21:20.171659+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.171659+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.171664+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.180856+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.621069+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:20.625159+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:21.025697+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:21.025897+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:21.196364+00:00", "trade", 8.3812, 600.0]
["2026-09-28T15:21:21.196725+00:00", "trade", 8.3812, 1.0]
["2026-09-28T15:21:21.229342+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:21.229562+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:21.271692+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:21.271888+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:21.876121+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:22.559780+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:21:22.559829+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:22.560781+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:22.581310+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:22.830718+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:22.934165+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:23.062594+00:00", "trade", 8.3536, 1.0]
["2026-09-28T15:21:23.506266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:23.511449+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:23.513288+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:23.514245+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:23.516315+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:23.559829+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:24.527999+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:24.770627+00:00", "trade", 8.3654, 9.0]
["2026-09-28T15:21:24.772495+00:00", "trade", 8.3654, 2.0]
["2026-09-28T15:21:24.773547+00:00", "trade", 8.3654, 1.0]
["2026-09-28T15:21:24.880397+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:21:25.584754+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:25.584774+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:25.600662+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:25.607778+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:21:25.641559+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:25.810998+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:25.811198+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:25.904691+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.231052+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.293699+00:00", "trade", 8.3575, 1.0]
["2026-09-28T15:21:26.396947+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.464874+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.464884+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.469806+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.647108+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.647113+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.647118+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.801144+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.801147+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:21:26.801150+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.801152+00:00", "trade", 8.39, 250.0]
["2026-09-28T15:21:26.801152+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:21:26.801154+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.801156+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:21:26.801156+00:00", "trade", 8.39, 92.0]
["2026-09-28T15:21:26.801160+00:00", "trade", 8.39, 150.0]
["2026-09-28T15:21:26.801160+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:21:26.801163+00:00", "trade", 8.39, 1000.0]
["2026-09-28T15:21:26.801163+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:21:26.801164+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:21:26.801167+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:21:26.801167+00:00", "trade", 8.39, 1000.0]
["2026-09-28T15:21:26.801172+00:00", "trade", 8.39, 203.0]
["2026-09-28T15:21:26.801172+00:00", "trade", 8.39, 300.0]
["2026-09-28T15:21:26.801178+00:00", "trade", 8.39, 400.0]
["2026-09-28T15:21:26.801178+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:21:26.801178+00:00", "trade", 8.39, 300.0]
["2026-09-28T15:21:26.801185+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801200+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801205+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801240+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801240+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801300+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801300+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801300+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801325+00:00", "trade", 8.39, 980.0]
["2026-09-28T15:21:26.801345+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801349+00:00", "trade", 8.39, 503.0]
["2026-09-28T15:21:26.801349+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:21:26.801350+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801352+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:21:26.801352+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:21:26.801375+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801416+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801450+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801475+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:21:26.801520+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801540+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801560+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:21:26.801560+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:21:26.801563+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:21:26.801566+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:21:26.801570+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801583+00:00", "trade", 8.39, 380.0]
["2026-09-28T15:21:26.801626+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801656+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801661+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801671+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801716+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801766+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.801796+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.802254+00:00", "trade", 8.395, 68.0]
["2026-09-28T15:21:26.802488+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.802718+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.802973+00:00", "trade", 8.39, 7842.0]
["2026-09-28T15:21:26.803199+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.803575+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.803640+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.803645+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.804251+00:00", "trade", 8.39, 9900.0]
["2026-09-28T15:21:26.804477+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.804598+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.805139+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.805144+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.805189+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.806290+00:00", "trade", 8.39, 41.0]
["2026-09-28T15:21:26.811209+00:00", "trade", 8.395, 66.0]
["2026-09-28T15:21:26.811212+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:21:26.811213+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.811233+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.813845+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.813890+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.814266+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.814722+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.814732+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.814802+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.814882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.815283+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.815726+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:26.815794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.816140+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.818234+00:00", "trade", 8.4, 18.0]
["2026-09-28T15:21:26.818285+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.818416+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.818466+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.818471+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.818505+00:00", "trade", 8.4, 1000.0]
["2026-09-28T15:21:26.818512+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:21:26.818512+00:00", "trade", 8.4, 4.0]
["2026-09-28T15:21:26.818515+00:00", "trade", 8.4, 4.0]
["2026-09-28T15:21:26.818515+00:00", "trade", 8.4, 60.0]
["2026-09-28T15:21:26.818520+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:21:26.818520+00:00", "trade", 8.4, 116.0]
["2026-09-28T15:21:26.818521+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:26.818523+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:26.818526+00:00", "trade", 8.4, 70.0]
["2026-09-28T15:21:26.818529+00:00", "trade", 8.4, 2486.0]
["2026-09-28T15:21:26.818529+00:00", "trade", 8.4, 2063.0]
["2026-09-28T15:21:26.818531+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818532+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:21:26.818532+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:21:26.818535+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:21:26.818538+00:00", "trade", 8.4, 25.0]
["2026-09-28T15:21:26.818538+00:00", "trade", 8.4, 350.0]
["2026-09-28T15:21:26.818546+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818547+00:00", "trade", 8.4, 282.0]
["2026-09-28T15:21:26.818550+00:00", "trade", 8.4, 2450.0]
["2026-09-28T15:21:26.818551+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818551+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818554+00:00", "trade", 8.4, 800.0]
["2026-09-28T15:21:26.818556+00:00", "trade", 8.4, 60.0]
["2026-09-28T15:21:26.818556+00:00", "trade", 8.4, 800.0]
["2026-09-28T15:21:26.818562+00:00", "trade", 8.4, 28.0]
["2026-09-28T15:21:26.818562+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:21:26.818565+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:21:26.818565+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:26.818576+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818576+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818581+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818581+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818596+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818606+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818661+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818685+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:26.818716+00:00", "trade", 8.3995, 100.0]
["2026-09-28T15:21:26.818726+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818747+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818817+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818827+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818832+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:21:26.818887+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.818927+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.818952+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819019+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:21:26.819022+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819061+00:00", "trade", 8.4, 24.0]
["2026-09-28T15:21:26.819067+00:00", "trade", 8.4, 60.0]
["2026-09-28T15:21:26.819082+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819127+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819127+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819127+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819137+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819182+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.819493+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.821242+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.822415+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.822535+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.822746+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.822791+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.823197+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.823352+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824049+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824049+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824084+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824089+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824089+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824500+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824565+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824921+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824921+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824971+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.824971+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.825367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.826475+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.827457+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.827888+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.827968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.828369+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.829306+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.829538+00:00", "trade", 8.3995, 100.0]
["2026-09-28T15:21:26.833622+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:26.833692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.833707+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.835697+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.835717+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.835727+00:00", "trade", 8.41, 75.0]
["2026-09-28T15:21:26.849580+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.849615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.874464+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.874940+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.875582+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.887445+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.920288+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.920584+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.933219+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.960920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.960920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.960970+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.976191+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:26.976422+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.072390+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:21:27.072886+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.073242+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.245853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.245903+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.258674+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.259015+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.259049+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.302117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.302162+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.318080+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.359208+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.359258+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.360120+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.360451+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.360656+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.360661+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.361047+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.361383+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.364941+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.467080+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.467656+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.468137+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.468658+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.469054+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.470578+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.495442+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.550924+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.550979+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.580956+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.582093+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.582615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.582615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.583016+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.583046+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.583051+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.583101+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.630979+00:00", "trade", 8.3684, 1.0]
["2026-09-28T15:21:27.631486+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.632669+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.633225+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.633240+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.633666+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.635952+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.654170+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.683480+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.683530+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.683540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.683640+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.733769+00:00", "trade", 8.405, 11.0]
["2026-09-28T15:21:27.733830+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.771016+00:00", "trade", 8.405, 7.0]
["2026-09-28T15:21:27.803265+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:27.849079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:28.456841+00:00", "trade", 8.4029, 63.0]
["2026-09-28T15:21:29.114299+00:00", "trade", 8.405, 400.0]
["2026-09-28T15:21:29.664287+00:00", "trade", 8.359, 100.0]
["2026-09-28T15:21:29.778935+00:00", "trade", 8.4077, 5.0]
["2026-09-28T15:21:29.787643+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:29.789962+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:29.792900+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:29.794746+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:29.818136+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:29.819053+00:00", "trade", 8.4031, 18.0]
["2026-09-28T15:21:29.830450+00:00", "trade", 8.405, 1200.0]
["2026-09-28T15:21:29.830521+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:29.838976+00:00", "trade", 8.405, 300.0]
["2026-09-28T15:21:29.853774+00:00", "trade", 8.405, 300.0]
["2026-09-28T15:21:29.865808+00:00", "trade", 8.405, 50.0]
["2026-09-28T15:21:29.876108+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:29.880769+00:00", "trade", 8.405, 50.0]
["2026-09-28T15:21:29.998811+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:30.297602+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:30.300885+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:30.405349+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:31.120184+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:21:31.126027+00:00", "trade", 8.4078, 3258.0]
["2026-09-28T15:21:31.126704+00:00", "trade", 8.4078, 300.0]
["2026-09-28T15:21:31.131753+00:00", "trade", 8.4078, 1.0]
["2026-09-28T15:21:31.245845+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:31.451118+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:31.585374+00:00", "trade", 8.4083, 441.0]
["2026-09-28T15:21:31.585738+00:00", "trade", 8.4083, 1.0]
["2026-09-28T15:21:32.061656+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:32.328186+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:32.910093+00:00", "trade", 8.3688, 100.0]
["2026-09-28T15:21:33.199014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:33.223968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:33.229110+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:33.390631+00:00", "trade", 8.405, 6.0]
["2026-09-28T15:21:33.757799+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:33.758776+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.522934+00:00", "trade", 8.405, 750.0]
["2026-09-28T15:21:34.524209+00:00", "trade", 8.405, 450.0]
["2026-09-28T15:21:34.524498+00:00", "trade", 8.405, 300.0]
["2026-09-28T15:21:34.524561+00:00", "trade", 8.405, 750.0]
["2026-09-28T15:21:34.525625+00:00", "trade", 8.405, 750.0]
["2026-09-28T15:21:34.526906+00:00", "trade", 8.3958, 50.0]
["2026-09-28T15:21:34.556079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.559953+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.563036+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.591058+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:34.591100+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:34.591187+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:34.592050+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.675114+00:00", "trade", 8.409, 280.0]
["2026-09-28T15:21:34.675117+00:00", "trade", 8.409, 800.0]
["2026-09-28T15:21:34.675177+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.675182+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.675183+00:00", "trade", 8.405, 2400.0]
["2026-09-28T15:21:34.675203+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.676029+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.676195+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.676230+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.676230+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.676626+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.678250+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.678826+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.678911+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.678966+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:21:34.678966+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.678969+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:21:34.678972+00:00", "trade", 8.41, 600.0]
["2026-09-28T15:21:34.678972+00:00", "trade", 8.41, 1000.0]
["2026-09-28T15:21:34.679087+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:21:34.679087+00:00", "trade", 8.41, 800.0]
["2026-09-28T15:21:34.679090+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:21:34.679102+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:21:34.679102+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.679102+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:34.679108+00:00", "trade", 8.41, 3.0]
["2026-09-28T15:21:34.679117+00:00", "trade", 8.41, 2400.0]
["2026-09-28T15:21:34.679117+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679152+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679197+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679197+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679197+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679204+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:34.679227+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679303+00:00", "trade", 8.41, 4.0]
["2026-09-28T15:21:34.679303+00:00", "trade", 8.41, 3.0]
["2026-09-28T15:21:34.679306+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:21:34.679309+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:34.679312+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679317+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679390+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:21:34.679408+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:21:34.679438+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.679458+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.679463+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.679573+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.679608+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.679668+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.679678+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.679688+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.680570+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.681112+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.681122+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.681337+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.682680+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.682891+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.683011+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.683046+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.683096+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.683552+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.684339+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.686033+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.686845+00:00", "trade", 8.42, 86.0]
["2026-09-28T15:21:34.689086+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.689096+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.689963+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.692373+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.694744+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.706211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.706261+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.709781+00:00", "trade", 8.4195, 14.0]
["2026-09-28T15:21:34.779240+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.779661+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.957469+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:34.962986+00:00", "trade", 8.415, 167.0]
["2026-09-28T15:21:35.122993+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.123024+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.123109+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.123359+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.128361+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.183648+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.183808+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.183918+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.184124+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.455369+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.465719+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.465724+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.465734+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.465739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.465779+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.466160+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.466160+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.466250+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.466346+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:21:35.466346+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:21:35.466371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.466421+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:21:35.466427+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:21:35.466427+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:21:35.466758+00:00", "trade", 8.415, 700.0]
["2026-09-28T15:21:35.476660+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.476710+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.481848+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.690758+00:00", "trade", 8.42, 3900.0]
["2026-09-28T15:21:35.690818+00:00", "trade", 8.418, 600.0]
["2026-09-28T15:21:35.691572+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.694529+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.695906+00:00", "trade", 8.415, 2000.0]
["2026-09-28T15:21:35.699380+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.701917+00:00", "trade", 8.4199, 14.0]
["2026-09-28T15:21:35.702834+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:21:35.720616+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:35.750555+00:00", "trade", 8.415, 750.0]
["2026-09-28T15:21:35.943515+00:00", "trade", 8.3637, 3.0]
["2026-09-28T15:21:35.948267+00:00", "trade", 8.42, 1306.0]
["2026-09-28T15:21:36.044141+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:21:36.044144+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044144+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:21:36.044168+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044180+00:00", "trade", 8.41, 600.0]
["2026-09-28T15:21:36.044181+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:36.044183+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044187+00:00", "trade", 8.41, 13.0]
["2026-09-28T15:21:36.044187+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044189+00:00", "trade", 8.41, 3000.0]
["2026-09-28T15:21:36.044193+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:21:36.044193+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:21:36.044195+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:21:36.044198+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044198+00:00", "trade", 8.41, 700.0]
["2026-09-28T15:21:36.044201+00:00", "trade", 8.41, 1000.0]
["2026-09-28T15:21:36.044201+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:21:36.044204+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044217+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:36.044217+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:36.044241+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:36.044321+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:36.044327+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044337+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:36.044390+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:21:36.044394+00:00", "trade", 8.41, 3.0]
["2026-09-28T15:21:36.044397+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:21:36.044397+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:36.044522+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:21:36.044562+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:21:36.044602+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044602+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044617+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044637+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044642+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044658+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044721+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044775+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.044838+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044923+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044923+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044953+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.044958+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.045010+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.045018+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.045028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.045208+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.045920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.046045+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.046108+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:21:36.046116+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.046842+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.047243+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.047699+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048054+00:00", "trade", 8.405, 300.0]
["2026-09-28T15:21:36.048054+00:00", "trade", 8.405, 910.0]
["2026-09-28T15:21:36.048062+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:36.048100+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048107+00:00", "trade", 8.405, 90.0]
["2026-09-28T15:21:36.048110+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048146+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048216+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048306+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048321+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048436+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048492+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.048537+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048592+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048632+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048667+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:36.048677+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048682+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048767+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.048872+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.049118+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.049163+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.049714+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.050029+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:36.050032+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:36.050035+00:00", "trade", 8.4, 140.0]
["2026-09-28T15:21:36.050038+00:00", "trade", 8.4, 460.0]
["2026-09-28T15:21:36.050053+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:36.050085+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.050125+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.050125+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.050141+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:36.050143+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:21:36.050146+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:21:36.050149+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:21:36.050406+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.050406+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.050967+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.051007+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.051007+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.051007+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.051042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.051241+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:36.051604+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.051644+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.051683+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.051724+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.051729+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052055+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052245+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052366+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.052486+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.053007+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.053112+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.053373+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.053378+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.053408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.055127+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.055132+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.098498+00:00", "trade", 8.405, 922.0]
["2026-09-28T15:21:36.098525+00:00", "trade", 8.405, 923.0]
["2026-09-28T15:21:36.098552+00:00", "trade", 8.405, 923.0]
["2026-09-28T15:21:36.098793+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:36.098796+00:00", "trade", 8.405, 923.0]
["2026-09-28T15:21:36.099037+00:00", "trade", 8.405, 900.0]
["2026-09-28T15:21:36.101211+00:00", "trade", 8.405, 600.0]
["2026-09-28T15:21:36.105695+00:00", "trade", 8.405, 300.0]
["2026-09-28T15:21:36.106449+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.106473+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:36.106473+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:36.106479+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.106936+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:21:36.106991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.107099+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:36.107387+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.107417+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.107427+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.107462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.107502+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.107863+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.107903+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.107928+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.110990+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.123404+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:36.138984+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:36.139053+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:36.146916+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147012+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147049+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:21:36.147079+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:36.147106+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147387+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147632+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147637+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147682+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147723+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.147998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.148118+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.148159+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.148595+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.151101+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.166522+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.166963+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.169446+00:00", "trade", 8.405, 250.0]
["2026-09-28T15:21:36.171858+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:36.210828+00:00", "trade", 8.405, 1046.0]
["2026-09-28T15:21:36.254216+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.254687+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.255193+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.295399+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.319506+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.462502+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.462577+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.463459+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.463499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.895237+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:36.895588+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:37.834869+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:38.018912+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:38.350493+00:00", "trade", 8.3714, 75.0]
["2026-09-28T15:21:39.000150+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:39.009106+00:00", "trade", 8.4, 7700.0]
["2026-09-28T15:21:39.010206+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:39.010390+00:00", "trade", 8.4082, 52.0]
["2026-09-28T15:21:39.010527+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:39.036116+00:00", "trade", 8.405, 923.0]
["2026-09-28T15:21:39.041502+00:00", "trade", 8.405, 923.0]
["2026-09-28T15:21:39.042177+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:39.042618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:39.694991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.287957+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:40.288781+00:00", "trade", 8.405, 700.0]
["2026-09-28T15:21:40.288784+00:00", "trade", 8.405, 50.0]
["2026-09-28T15:21:40.288784+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:40.296538+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.296548+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.296608+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.296899+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.300192+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.300227+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.342793+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.342808+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.342808+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.342822+00:00", "trade", 8.405, 1200.0]
["2026-09-28T15:21:40.342888+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.342989+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.369963+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.370529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.370770+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.371652+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.371732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.373166+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.373827+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.374684+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.410169+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.411372+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.412028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.412439+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.449011+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.449061+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.449066+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.449111+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.449167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.449432+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.530014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.530064+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.530114+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.530164+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.610724+00:00", "trade", 8.3773, 1.0]
["2026-09-28T15:21:40.645830+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.645835+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.645905+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.759329+00:00", "trade", 8.405, 25.0]
["2026-09-28T15:21:40.811910+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.811980+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.811991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.916394+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.916439+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.916494+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.916529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.916860+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.916860+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.955512+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.958123+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:40.991151+00:00", "trade", 8.3933, 19.0]
["2026-09-28T15:21:41.101615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.102036+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.102051+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.255561+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.353107+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:21:41.353108+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.353158+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.353193+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.353208+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.353218+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.353284+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.353504+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.353514+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:41.354199+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:21:41.472807+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:21:41.749508+00:00", "trade", 8.4078, 5.0]
["2026-09-28T15:21:42.353164+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:42.353530+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.066527+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.066529+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:43.066537+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.066817+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.067488+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:43.067488+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:43.067965+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.068050+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.071814+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.071865+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.072471+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:43.072573+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:43.072601+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.072617+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.072625+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:21:43.072708+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:21:43.072892+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.072907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.073869+00:00", "trade", 8.405, 63.0]
["2026-09-28T15:21:43.097030+00:00", "trade", 8.405, 37.0]
["2026-09-28T15:21:43.098568+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.099054+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.102337+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.102497+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.172820+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.202601+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.202646+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.493468+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.934708+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.934713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.934718+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.934723+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.934728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.934733+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.934769+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.934804+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.935044+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:43.935154+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.290370+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:44.290373+00:00", "trade", 8.405, 2400.0]
["2026-09-28T15:21:44.291236+00:00", "trade", 8.405, 700.0]
["2026-09-28T15:21:44.291239+00:00", "trade", 8.405, 89.0]
["2026-09-28T15:21:44.295863+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.371918+00:00", "trade", 8.405, 1094.0]
["2026-09-28T15:21:44.372107+00:00", "trade", 8.405, 305.0]
["2026-09-28T15:21:44.373430+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:44.378425+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.378425+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.378786+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.378804+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:21:44.378891+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:21:44.378936+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.379262+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.478563+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.483605+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.936608+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.936613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:44.937495+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:45.650502+00:00", "trade", 8.4001, 3000.0]
["2026-09-28T15:21:45.650573+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:45.651525+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:46.076396+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:46.199996+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:46.200421+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:46.200857+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:46.201429+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:46.203669+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:46.206340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:46.429832+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:46.805236+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:47.086651+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:47.088435+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:47.170486+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:47.280342+00:00", "trade", 8.3694, 1.0]
["2026-09-28T15:21:47.315775+00:00", "trade", 8.4077, 1.0]
["2026-09-28T15:21:49.255579+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.255589+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.255606+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:21:49.255699+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.255774+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.255950+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.255958+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:21:49.256159+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:21:49.256581+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.256737+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.256897+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.257018+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.257022+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.259263+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:49.341909+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:50.077766+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:50.094390+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:50.098004+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:50.325470+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:50.325541+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:50.325551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:50.363713+00:00", "trade", 8.4077, 414.0]
["2026-09-28T15:21:50.364351+00:00", "trade", 8.4072, 1.0]
["2026-09-28T15:21:50.364709+00:00", "trade", 8.4076, 1.0]
["2026-09-28T15:21:50.625090+00:00", "trade", 8.405, 2000.0]
["2026-09-28T15:21:51.031461+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:51.034965+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:51.034965+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:51.035170+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:51.088687+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:51.092546+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:51.093484+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:51.475268+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:51.626142+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:21:52.303012+00:00", "trade", 8.3697, 3.0]
["2026-09-28T15:21:52.502723+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.129029+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.129039+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.129039+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.129180+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.129230+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.131856+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.132728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.132853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.132858+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.132893+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.132894+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:21:54.132908+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.132924+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.155417+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.174550+00:00", "trade", 8.405, 60.0]
["2026-09-28T15:21:54.174618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.174618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.213727+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:21:54.213786+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.213841+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.215791+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.217480+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.217530+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.217685+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.217745+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.220854+00:00", "trade", 8.4077, 1.0]
["2026-09-28T15:21:54.244337+00:00", "trade", 8.4095, 50.0]
["2026-09-28T15:21:54.272360+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.272426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.329662+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.384783+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.386299+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:21:54.418428+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.418538+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.419055+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.505559+00:00", "trade", 8.405, 250.0]
["2026-09-28T15:21:54.505620+00:00", "trade", 8.4, 250.0]
["2026-09-28T15:21:54.505626+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.506122+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.506643+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.506684+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.506684+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.516554+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:21:54.516617+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.529883+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.785101+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:54.941498+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:55.454735+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:55.861168+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:55.978030+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:55.978306+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:55.992485+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:56.017384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:56.017394+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:56.100171+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:56.100472+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:56.884057+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:56.884057+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:56.900531+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:56.901504+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:57.025158+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:57.025213+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:57.138588+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:57.138643+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:57.263801+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:57.264653+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:57.264663+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:57.265475+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.008464+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.008985+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.346115+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:21:58.346188+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.347175+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.397724+00:00", "trade", 8.3805, 1.0]
["2026-09-28T15:21:58.496716+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.497703+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.604377+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.841862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.842855+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.842855+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:58.915117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:59.023059+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:59.117012+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:59.331017+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:59.370245+00:00", "trade", 8.4014, 14.0]
["2026-09-28T15:21:59.647069+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:59.684789+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:21:59.919160+00:00", "trade", 8.3698, 2.0]
["2026-09-28T15:21:59.998837+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.231054+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.231059+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.231109+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.231114+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.345707+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.345772+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.345777+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.433481+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.433596+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.568257+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.614392+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.685285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.912259+00:00", "trade", 8.4099, 5000.0]
["2026-09-28T15:22:00.912336+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:00.914521+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.017366+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.074602+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.136008+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.171927+00:00", "trade", 8.3704, 100.0]
["2026-09-28T15:22:01.368186+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.410306+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.479576+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.489815+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.531675+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:01.870631+00:00", "trade", 8.3731, 200.0]
["2026-09-28T15:22:01.872062+00:00", "trade", 8.3731, 26.0]
["2026-09-28T15:22:01.904954+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.022097+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.120186+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.120662+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.122351+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.123800+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.125619+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.873145+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:22:02.875243+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.875845+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.913214+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.921528+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.953229+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:02.953234+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.100284+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.111967+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.114408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.114408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.116843+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.134435+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.144925+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.145933+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.149536+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.220370+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.220415+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.220465+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.220520+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.357286+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.357388+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:22:03.357441+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.357491+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.357521+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.357536+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.358403+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.388741+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.388796+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.562519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.562604+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.674526+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.719428+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.012765+00:00", "trade", 8.4, 10000.0]
["2026-09-28T15:22:04.012836+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.012841+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.012896+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.013814+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.013854+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.016856+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.025752+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.054255+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.105597+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.117591+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.231041+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.231727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.281085+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:04.281150+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.281160+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.282167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.282167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.282167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.300346+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.300862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.517021+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.517452+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.522030+00:00", "trade", 8.4027, 47.0]
["2026-09-28T15:22:04.548201+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:22:04.548271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.552320+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:05.129157+00:00", "trade", 8.4084, 300.0]
["2026-09-28T15:22:05.228009+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:05.355037+00:00", "trade", 8.403, 5.0]
["2026-09-28T15:22:05.381713+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:22:05.435352+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:05.626577+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:05.643204+00:00", "trade", 8.4082, 50.0]
["2026-09-28T15:22:05.656297+00:00", "trade", 8.4, 832.0]
["2026-09-28T15:22:05.670154+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:22:05.670689+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:22:06.583540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:06.611532+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:06.742443+00:00", "trade", 8.409, 80.0]
["2026-09-28T15:22:06.743381+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:06.743411+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.297610+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.546773+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.636657+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.693753+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.713169+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.713279+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.951059+00:00", "trade", 8.4, 10000.0]
["2026-09-28T15:22:07.951136+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.963104+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.963947+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:07.964006+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.207386+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.207436+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.207807+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.367392+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.474111+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.479303+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.553815+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.553880+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.560692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.560692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.584017+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.584609+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.645975+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.648085+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.677445+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.677800+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.678813+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.678813+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.682617+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.905723+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.994138+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.994755+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.995186+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.995191+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.995216+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:08.995908+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.011732+00:00", "trade", 8.4027, 46.0]
["2026-09-28T15:22:09.159483+00:00", "trade", 8.4001, 1.0]
["2026-09-28T15:22:09.297611+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.297691+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.297716+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.297731+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.300074+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:22:09.302959+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.302959+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.303019+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.447292+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.514963+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.647874+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.647935+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:09.848873+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.027704+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.045812+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.105699+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.295531+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.396812+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.538494+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.664905+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.664980+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.664996+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.665046+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.672905+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.678082+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.678994+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.678999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.679059+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.679144+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.679540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.689810+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.689820+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.690466+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.702239+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.702771+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.703232+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.820802+00:00", "trade", 8.405, 900.0]
["2026-09-28T15:22:10.820816+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:10.820867+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:11.035548+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:11.126444+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:11.126499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:11.357213+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:11.442415+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:22:11.442481+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:11.455779+00:00", "trade", 8.405, 250.0]
["2026-09-28T15:22:11.461814+00:00", "trade", 8.4086, 100.0]
["2026-09-28T15:22:11.461877+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:11.517735+00:00", "trade", 8.3725, 100.0]
["2026-09-28T15:22:11.672228+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:11.672303+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.029594+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.029709+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.439364+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.439424+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.440271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.440316+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.460269+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.477695+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.478958+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.551586+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.551636+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.551712+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.560202+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.560212+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:12.626944+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:12.626947+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:22:12.626947+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:12.626950+00:00", "trade", 8.41, 61.0]
["2026-09-28T15:22:12.626956+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.626971+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.626986+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627026+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627036+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627133+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:22:12.627139+00:00", "trade", 8.41, 3.0]
["2026-09-28T15:22:12.627139+00:00", "trade", 8.41, 51.0]
["2026-09-28T15:22:12.627141+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627141+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627141+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627166+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627177+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627201+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:12.627296+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.627306+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.627407+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.627662+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.627672+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.627697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.627853+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.627893+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.627933+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.628013+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.628088+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.631045+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.632298+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.632459+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.632855+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.638553+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.638613+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.727786+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:22:12.727851+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.727851+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:12.765219+00:00", "trade", 8.4104, 1000.0]
["2026-09-28T15:22:12.783262+00:00", "trade", 8.415, 80.0]
["2026-09-28T15:22:13.190527+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.190527+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.466055+00:00", "trade", 8.3729, 2.0]
["2026-09-28T15:22:13.633116+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.633121+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.633502+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.634098+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.634098+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.634103+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.948956+00:00", "trade", 8.4164, 8.0]
["2026-09-28T15:22:13.981921+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:22:13.981921+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:22:13.981976+00:00", "trade", 8.41, 1800.0]
["2026-09-28T15:22:13.981976+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:22:13.981976+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.981982+00:00", "trade", 8.41, 700.0]
["2026-09-28T15:22:13.981982+00:00", "trade", 8.41, 1000.0]
["2026-09-28T15:22:13.981987+00:00", "trade", 8.41, 900.0]
["2026-09-28T15:22:13.981987+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:22:13.981990+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.981990+00:00", "trade", 8.41, 60.0]
["2026-09-28T15:22:13.981993+00:00", "trade", 8.41, 35.0]
["2026-09-28T15:22:13.981993+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:22:13.981996+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.981999+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:13.982021+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.982032+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:13.982091+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.982111+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.982137+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.982167+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:13.982186+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:22:13.982189+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.982237+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:13.982257+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:13.982276+00:00", "trade", 8.41, 65.0]
["2026-09-28T15:22:13.982316+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.982317+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:13.982337+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.982362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.982474+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.982504+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:13.982543+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.982572+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.982576+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.982698+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.982733+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.982798+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.982835+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:22:13.982841+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.982973+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983084+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983089+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983174+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983174+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983214+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983219+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.983896+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.984721+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:13.984853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.985174+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.985469+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.985775+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.985940+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.986497+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.994997+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:13.995934+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.091206+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.091371+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.091762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.451238+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.451363+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.462600+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.537469+00:00", "trade", 8.4023, 47.0]
["2026-09-28T15:22:14.561969+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:22:14.870533+00:00", "trade", 8.41, 17.0]
["2026-09-28T15:22:14.871429+00:00", "trade", 8.41, 1283.0]
["2026-09-28T15:22:14.871544+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.892629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.950326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:14.982002+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.033142+00:00", "trade", 8.4026, 18.0]
["2026-09-28T15:22:15.194592+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.214395+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.331984+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.702036+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:22:15.970264+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.971261+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.972334+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.973216+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.973251+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.973697+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:15.981145+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.015757+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.016183+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.087443+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.087443+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.087503+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.087553+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.152011+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.160391+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.160732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.160903+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.161750+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.231060+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.233320+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.233325+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.265030+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.265477+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.266384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.266519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.338084+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.338495+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.339543+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.339543+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.348459+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.348865+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.390329+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.394980+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.395035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.395386+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.574718+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.575209+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.615134+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.615445+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.616582+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.845763+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.848785+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.863229+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:16.863234+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:17.019872+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:17.020805+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:17.020805+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:17.021802+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:17.022273+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:17.130394+00:00", "trade", 8.3745, 10.0]
["2026-09-28T15:22:17.218808+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:22:17.218876+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:17.352143+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352178+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352214+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352239+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352239+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352309+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352324+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352344+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352439+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:17.352509+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:17.352925+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:17.353862+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:17.357396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:17.357481+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:17.359365+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:17.460406+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:17.952402+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:18.170862+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:18.437444+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:18.510517+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:18.510521+00:00", "trade", 8.415, 672.0]
["2026-09-28T15:22:18.510578+00:00", "trade", 8.415, 528.0]
["2026-09-28T15:22:18.511603+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:18.511763+00:00", "trade", 8.415, 70.0]
["2026-09-28T15:22:18.512274+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:22:18.512751+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:18.512771+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:18.512786+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:18.512836+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:18.549353+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:19.073616+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:19.208848+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:19.429093+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:19.429096+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:19.429132+00:00", "trade", 8.415, 30.0]
["2026-09-28T15:22:19.429136+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:19.429136+00:00", "trade", 8.415, 70.0]
["2026-09-28T15:22:19.429157+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:19.429177+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:19.429180+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:19.429499+00:00", "trade", 8.415, 109.0]
["2026-09-28T15:22:19.429845+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:19.429869+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:22:19.637163+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:19.637188+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:19.637223+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:20.098050+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:20.584442+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:21.577819+00:00", "trade", 8.415, 25.0]
["2026-09-28T15:22:21.616052+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:22:21.705376+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:21.705381+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:21.705431+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:21.705481+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:21.706092+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:21.706102+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:21.708994+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:21.714637+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:22.022129+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:22.022650+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:22.022656+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:22.022668+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:22:22.022676+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:22.022677+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:22:22.022680+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:22:22.022683+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:22.022683+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:22.022689+00:00", "trade", 8.41, 700.0]
["2026-09-28T15:22:22.022689+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:22.022689+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:22.022692+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:22:22.022692+00:00", "trade", 8.41, 900.0]
["2026-09-28T15:22:22.022695+00:00", "trade", 8.41, 389.0]
["2026-09-28T15:22:22.022728+00:00", "trade", 8.41, 529.0]
["2026-09-28T15:22:22.022756+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:22.022771+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:22.022773+00:00", "trade", 8.41, 89.0]
["2026-09-28T15:22:22.022876+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:22.022891+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.022916+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.022926+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.022932+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.022976+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.022982+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.023022+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.023368+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:22.023382+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.023574+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.023648+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:22:22.024388+00:00", "trade", 8.41, 353.0]
["2026-09-28T15:22:22.024390+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.024420+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.024454+00:00", "trade", 8.41, 47.0]
["2026-09-28T15:22:22.026590+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.026695+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.026763+00:00", "trade", 8.41, 47.0]
["2026-09-28T15:22:22.026765+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:22.026766+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:22.026778+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:22.026781+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.026851+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.026871+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.026936+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.026966+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.027016+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.027347+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.027417+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.027912+00:00", "trade", 8.405, 569.0]
["2026-09-28T15:22:22.027963+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.027973+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.028815+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.028911+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.029071+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.029327+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.029547+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.029853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.030464+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.030925+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.031713+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:22:22.032294+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.032509+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.034283+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.034704+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.034735+00:00", "trade", 8.41, 61.0]
["2026-09-28T15:22:22.035311+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.035336+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.037409+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:22:22.037481+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.088152+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.122709+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.122854+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.122854+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.134732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.500458+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.504367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.527603+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:22:22.910103+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:22.934907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.027472+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.195357+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.195563+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.196109+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.196144+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.196250+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.196473+00:00", "trade", 8.41, 1000.0]
["2026-09-28T15:22:23.196765+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.197527+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.198971+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.268872+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:23.913657+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:24.215771+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:24.216222+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:24.489904+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:24.738074+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:24.738109+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:24.738159+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738159+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738171+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:22:24.738180+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738190+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738190+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738220+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738225+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738230+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738250+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738270+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738273+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:24.738280+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738320+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:22:24.738342+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:22:24.738345+00:00", "trade", 8.41, 102.0]
["2026-09-28T15:22:24.738345+00:00", "trade", 8.41, 98.0]
["2026-09-28T15:22:24.738590+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.738706+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.738711+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.738841+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.738841+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.738871+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.738911+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.739302+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.740310+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.740585+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.742199+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.742249+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.742415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.742420+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.742695+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.742991+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.743111+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.743151+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.743430+00:00", "trade", 8.415, 923.0]
["2026-09-28T15:22:24.743688+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.743723+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.744049+00:00", "trade", 8.415, 1200.0]
["2026-09-28T15:22:24.744197+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:22:24.744224+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.745913+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.747316+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.747366+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.747687+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.749717+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.750293+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.752118+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.752158+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.757225+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.761305+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.769965+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.797581+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.803889+00:00", "trade", 8.413, 16.0]
["2026-09-28T15:22:24.804256+00:00", "trade", 8.413, 1.0]
["2026-09-28T15:22:24.842303+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.925410+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.925435+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.925596+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.925997+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.926147+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.930207+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.954028+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.954078+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.967636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.986115+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:24.986225+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.029333+00:00", "trade", 8.415, 11.0]
["2026-09-28T15:22:25.630719+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.710454+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.743843+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.743889+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.743959+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.743979+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.744094+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.744099+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.744099+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.744114+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.744119+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.744119+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.748921+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.767157+00:00", "trade", 8.415, 1800.0]
["2026-09-28T15:22:25.793557+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:25.946684+00:00", "trade", 8.3759, 2.0]
["2026-09-28T15:22:25.981664+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:26.280431+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:26.685064+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:26.689880+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:26.918014+00:00", "trade", 8.4129, 1590.0]
["2026-09-28T15:22:27.131922+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:27.481274+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:27.535343+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:27.698546+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:28.373142+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:28.373779+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.217888+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.217893+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.302434+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.302449+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.307992+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.308012+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.482588+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.483069+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.785644+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.910792+00:00", "trade", 8.41, 10000.0]
["2026-09-28T15:22:29.910872+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.924631+00:00", "trade", 8.42, 50.0]
["2026-09-28T15:22:29.929382+00:00", "trade", 8.4195, 50.0]
["2026-09-28T15:22:29.995268+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:29.998867+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:30.937237+00:00", "trade", 8.41, 1585.0]
["2026-09-28T15:22:31.632730+00:00", "trade", 8.392, 1.0]
["2026-09-28T15:22:31.756821+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:31.756942+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:31.948162+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:31.948212+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:31.976851+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:22:32.041604+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.041880+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.104138+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.109396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.112553+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.146314+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.146329+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.146870+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.147060+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.169877+00:00", "trade", 8.407, 1.0]
["2026-09-28T15:22:32.169945+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.209424+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.209524+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210456+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210496+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210540+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:22:32.210589+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:22:32.210682+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210687+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210691+00:00", "trade", 8.42, 71.0]
["2026-09-28T15:22:32.210697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210706+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:22:32.210709+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:22:32.210712+00:00", "trade", 8.42, 1600.0]
["2026-09-28T15:22:32.210724+00:00", "trade", 8.42, 4.0]
["2026-09-28T15:22:32.210724+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:22:32.210733+00:00", "trade", 8.42, 2800.0]
["2026-09-28T15:22:32.210739+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:22:32.210742+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210747+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:32.210752+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210752+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210772+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210781+00:00", "trade", 8.42, 529.0]
["2026-09-28T15:22:32.210782+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210785+00:00", "trade", 8.42, 700.0]
["2026-09-28T15:22:32.210787+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210787+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210787+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210787+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210788+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:22:32.210790+00:00", "trade", 8.42, 2178.0]
["2026-09-28T15:22:32.210792+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210792+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210792+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210799+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:32.210802+00:00", "trade", 8.42, 400.0]
["2026-09-28T15:22:32.210802+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210837+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210838+00:00", "trade", 8.42, 1322.0]
["2026-09-28T15:22:32.210842+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210887+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210902+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.210962+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.211023+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:32.211058+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211063+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211063+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211123+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211128+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211228+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211283+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211323+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211333+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211729+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.211900+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.212877+00:00", "trade", 8.42, 9900.0]
["2026-09-28T15:22:32.213368+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.214225+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.214631+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.214731+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.214801+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.214806+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.215057+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.216360+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.216380+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.217638+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.218335+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.218340+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.220655+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.221512+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.221628+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.226328+00:00", "trade", 8.428, 50.0]
["2026-09-28T15:22:32.227386+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.227627+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.232111+00:00", "trade", 8.42, 18.0]
["2026-09-28T15:22:32.232117+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:22:32.234303+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:22:32.251305+00:00", "trade", 8.4275, 50.0]
["2026-09-28T15:22:32.313712+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.313717+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.314083+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.378862+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.383037+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.428440+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.619796+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.619801+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.619806+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.619806+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.620748+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.658773+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.691526+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.691531+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.702783+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.755699+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:22:32.761403+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.761418+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:32.761673+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:33.210747+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:33.212186+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:33.401165+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:33.403922+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:33.403927+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:33.518525+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:33.519166+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:34.085254+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:34.252201+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:34.805895+00:00", "trade", 8.43, 23.0]
["2026-09-28T15:22:34.820390+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:22:35.008131+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:35.193575+00:00", "trade", 8.4233, 1.0]
["2026-09-28T15:22:35.480645+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:35.529026+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:35.534063+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:35.626397+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:35.927845+00:00", "trade", 8.425, 510.0]
["2026-09-28T15:22:36.515774+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:36.515870+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:36.516661+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:36.517523+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:36.556501+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:36.556556+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:36.602005+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:36.602010+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:37.212662+00:00", "trade", 8.42, 111.0]
["2026-09-28T15:22:37.417395+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:37.559992+00:00", "trade", 8.425, 1051.0]
["2026-09-28T15:22:37.561270+00:00", "trade", 8.4155, 50.0]
["2026-09-28T15:22:37.564746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:37.644643+00:00", "trade", 8.425, 90.0]
["2026-09-28T15:22:37.661484+00:00", "trade", 8.425, 400.0]
["2026-09-28T15:22:38.374069+00:00", "trade", 8.3799, 2.0]
["2026-09-28T15:22:38.869687+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.064085+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.426889+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.426904+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.431961+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.481855+00:00", "trade", 8.425, 300.0]
["2026-09-28T15:22:39.483385+00:00", "trade", 8.425, 6.0]
["2026-09-28T15:22:39.487037+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.487042+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.487047+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.487057+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.487984+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.489864+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.590939+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:39.969340+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.107226+00:00", "trade", 8.425, 200.0]
["2026-09-28T15:22:40.623453+00:00", "trade", 8.425, 1200.0]
["2026-09-28T15:22:40.624151+00:00", "trade", 8.425, 59.0]
["2026-09-28T15:22:40.624154+00:00", "trade", 8.425, 200.0]
["2026-09-28T15:22:40.626791+00:00", "trade", 8.43, 41.0]
["2026-09-28T15:22:40.626795+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.626870+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.626900+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.626905+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.627296+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.627467+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.627682+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.627752+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.627792+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.627797+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.627797+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.627988+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.628043+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.630383+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.632448+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.635833+00:00", "trade", 8.4299, 1599.0]
["2026-09-28T15:22:40.671110+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.671291+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.672003+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.730657+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:40.730707+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:41.340414+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:41.584688+00:00", "trade", 8.425, 57.0]
["2026-09-28T15:22:41.693258+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:41.993027+00:00", "trade", 8.4278, 10.0]
["2026-09-28T15:22:42.537303+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:43.048612+00:00", "trade", 8.425, 10.0]
["2026-09-28T15:22:43.331507+00:00", "trade", 8.4271, 113.0]
["2026-09-28T15:22:43.662631+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:43.778081+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.061726+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.062107+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.062108+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:22:44.062114+00:00", "trade", 8.43, 65.0]
["2026-09-28T15:22:44.062241+00:00", "trade", 8.43, 35.0]
["2026-09-28T15:22:44.062248+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.062658+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.062784+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.065615+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.065986+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.065991+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.066287+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.068126+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.070472+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.070652+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.075770+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.082275+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.082546+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.082551+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.141864+00:00", "trade", 8.425, 922.0]
["2026-09-28T15:22:44.141897+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.141922+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.141927+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.141932+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.141947+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.141962+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.142022+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.142063+00:00", "trade", 8.425, 922.0]
["2026-09-28T15:22:44.142384+00:00", "trade", 8.425, 156.0]
["2026-09-28T15:22:44.151009+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.153914+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:44.155610+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.155655+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.530016+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.707649+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.876611+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.881803+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.934118+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.987400+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.987871+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:44.993800+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.077735+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.083919+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.306815+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.306865+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.306875+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.461543+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.461639+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.461644+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.461699+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.480769+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.594104+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.889036+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:45.889372+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:46.348084+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:46.348144+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:46.473687+00:00", "trade", 8.4232, 8.0]
["2026-09-28T15:22:46.529150+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:46.529616+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:46.534056+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:46.535595+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:46.545619+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:46.903031+00:00", "trade", 8.4298, 23.0]
["2026-09-28T15:22:47.047263+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.072498+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.072548+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.072909+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.073129+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.109090+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.235676+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.236488+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.236569+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.236639+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.272790+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.272835+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.274163+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.315401+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.315421+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.315421+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.315426+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.315426+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.320604+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.320674+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.409716+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.409716+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.409776+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.414928+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:47.808224+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:22:48.085890+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:48.109722+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:48.128396+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:48.197346+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:48.454411+00:00", "trade", 8.4286, 10.0]
["2026-09-28T15:22:48.603380+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:22:48.603386+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:22:48.742699+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:48.765658+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.019077+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.195446+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.400590+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:49.400590+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.400635+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.400655+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.400660+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.400665+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.401567+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.401607+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.401675+00:00", "trade", 8.425, 4.0]
["2026-09-28T15:22:49.401687+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.402048+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.404238+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.409000+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.444910+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.449887+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.570509+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.570735+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.570780+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.573932+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.746478+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.746533+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.746538+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.746583+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.754604+00:00", "trade", 8.3814, 1.0]
["2026-09-28T15:22:49.999185+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.999235+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:49.999245+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.042688+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.042989+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.043280+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.043605+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.400640+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.566099+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.566109+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.566114+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.566821+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:50.681920+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.117070+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.117130+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.195793+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.195838+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.195843+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.375260+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.375611+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.388326+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.388326+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.804827+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.804953+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.805013+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.830414+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:51.830418+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:52.301435+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:52.301440+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:52.302111+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:52.302392+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:52.528901+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:52.534439+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:52.619993+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.341789+00:00", "trade", 8.4287, 3.0]
["2026-09-28T15:22:53.784826+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.786866+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.787748+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.787748+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.791978+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.792048+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.792439+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.896742+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:53.896742+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.213729+00:00", "trade", 8.4028, 3.0]
["2026-09-28T15:22:54.215250+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.215766+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.216253+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.326249+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.326249+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.562216+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.700525+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.821463+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.874795+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.875131+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.875191+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.875241+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.896672+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.897053+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.897660+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.897665+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.898191+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:54.899559+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.020136+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.021153+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.097465+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.219716+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.219726+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.219761+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.219771+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.219791+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.255536+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.255732+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.255837+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.288785+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.288831+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.395028+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.395089+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.395114+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.481990+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.482000+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.482000+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.482000+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.482672+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.482737+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:55.928486+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:22:55.929801+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.480447+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.480663+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.480673+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.484547+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.485434+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.489789+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.489829+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.525846+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.528186+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.528186+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.620075+00:00", "trade", 8.4262, 800.0]
["2026-09-28T15:22:56.620150+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.620150+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.620155+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.620220+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.735254+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.735309+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.739709+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.766222+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:56.766278+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.011175+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.011511+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.012113+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.013481+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.025570+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.025920+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.027324+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.037969+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.118150+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.118967+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.119062+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.119443+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.119558+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.120285+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.121313+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.121794+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.163663+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.178564+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.185074+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.185124+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.186097+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.186618+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.191139+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.191580+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.478904+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.479285+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.479791+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.481300+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.486953+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.757798+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.757848+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.758164+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.758725+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.845787+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.845837+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.845842+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.877994+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.878094+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.878099+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.879442+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:57.879883+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:58.287448+00:00", "trade", 8.4296, 1.0]
["2026-09-28T15:22:58.452962+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:58.452997+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:58.969156+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:58.969226+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.138736+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:22:59.138800+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.138805+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.139331+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.139707+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.139767+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.365887+00:00", "trade", 8.4232, 260.0]
["2026-09-28T15:22:59.366979+00:00", "trade", 8.425, 5.0]
["2026-09-28T15:22:59.869286+00:00", "trade", 8.4278, 10.0]
["2026-09-28T15:22:59.951544+00:00", "trade", 8.43, 600.0]
["2026-09-28T15:22:59.951545+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.951547+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:22:59.951547+00:00", "trade", 8.43, 700.0]
["2026-09-28T15:22:59.951600+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.951620+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.951645+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.951665+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.952587+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.952587+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.952587+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.952587+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.952592+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.952592+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.952637+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.954953+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.960997+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.990402+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:59.998897+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:00.015913+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:00.062688+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:23:00.062955+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:00.062955+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:00.063471+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:00.195555+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:00.200422+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:00.951600+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.101001+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.101888+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.147391+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.297609+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.297884+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.415760+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.422370+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.425171+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:23:01.451069+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.451273+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:23:01.461509+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:01.534242+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.130356+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.192248+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.192288+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.226820+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.226825+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.250467+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.338140+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.400855+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.425769+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.487438+00:00", "trade", 8.3825, 100.0]
["2026-09-28T15:23:02.560575+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.601086+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.601126+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.685217+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.685272+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.692449+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:02.693406+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.060274+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.125941+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.130366+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.130907+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.431964+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.463423+00:00", "trade", 8.3825, 2.0]
["2026-09-28T15:23:03.476130+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.509559+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.509769+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:03.733045+00:00", "trade", 8.425, 205.0]
["2026-09-28T15:23:03.733105+00:00", "trade", 8.43, 204.0]
["2026-09-28T15:23:03.744313+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.002336+00:00", "trade", 8.43, 4.0]
["2026-09-28T15:23:04.002339+00:00", "trade", 8.43, 4.0]
["2026-09-28T15:23:04.002342+00:00", "trade", 8.43, 42.0]
["2026-09-28T15:23:04.002913+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.002953+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.002994+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.002994+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.003034+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.006753+00:00", "trade", 8.43, 50.0]
["2026-09-28T15:23:04.006873+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.117952+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.212121+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.267157+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.275988+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.495837+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.586251+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:23:04.629465+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.701524+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:23:04.701641+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:23:04.714407+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.769390+00:00", "trade", 8.4206, 4829.0]
["2026-09-28T15:23:04.769403+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.770480+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.770480+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.770841+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.770961+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.771282+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.792728+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.849824+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.864705+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.865306+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.865552+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.874668+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.875355+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.875796+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.875836+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:04.876317+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:05.015042+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:05.271989+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:05.918307+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.061413+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.061478+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.061488+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.066255+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.206203+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.206203+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.207150+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.556762+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.556762+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.590272+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.734164+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.734210+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.734270+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.734280+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.734410+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.735242+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.738881+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:06.901402+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.037321+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.037381+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.297621+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.302793+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.471545+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.534625+00:00", "trade", 8.4299, 300.0]
["2026-09-28T15:23:07.535166+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.649814+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.650185+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.896577+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.896837+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:23:07.896902+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.897539+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.909387+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.909407+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.909447+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.909783+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.972728+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.973234+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:07.973565+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.007696+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.007716+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.007783+00:00", "trade", 8.425, 67.0]
["2026-09-28T15:23:08.026250+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.026260+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.026265+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.026295+00:00", "trade", 8.43, 400.0]
["2026-09-28T15:23:08.026320+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.026325+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.026741+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.027529+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.027659+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.027699+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.027744+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.027744+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.027779+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.028180+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.028180+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.028220+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.075678+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.075959+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.220442+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:08.334379+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:09.191704+00:00", "trade", 8.4288, 1.0]
["2026-09-28T15:23:09.192802+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:23:09.209567+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:09.225620+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:09.535678+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:09.560317+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:09.656285+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:09.707728+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:09.726572+00:00", "trade", 8.423, 500.0]
["2026-09-28T15:23:10.195368+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:10.614000+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:10.618255+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:11.074386+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:11.160656+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:11.194258+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:23:11.194270+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:23:11.473058+00:00", "trade", 8.43, 500.0]
["2026-09-28T15:23:12.180624+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:12.431215+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:12.431291+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:12.431967+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:12.432033+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:12.621774+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:12.815550+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:13.169413+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:13.225907+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:13.890499+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:13.912404+00:00", "trade", 8.425, 200.0]
["2026-09-28T15:23:13.913030+00:00", "trade", 8.425, 200.0]
["2026-09-28T15:23:13.951783+00:00", "trade", 8.4202, 2565.0]
["2026-09-28T15:23:14.529761+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:14.758721+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:23:15.097562+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.097612+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.158748+00:00", "trade", 8.43, 700.0]
["2026-09-28T15:23:15.158748+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.158751+00:00", "trade", 8.43, 700.0]
["2026-09-28T15:23:15.158751+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:23:15.158803+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.158808+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.158838+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.158838+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.158863+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.160061+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.160061+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.160216+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.162417+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.162742+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.163379+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.164817+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.167529+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.177999+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.178946+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.197385+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.203043+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.203098+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.223307+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.320869+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.321380+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.350189+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.446608+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.446653+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.448026+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.448087+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:15.938334+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.156658+00:00", "trade", 8.3854, 2.0]
["2026-09-28T15:23:16.158808+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.180174+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.207870+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.207910+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.208582+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.208918+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.526481+00:00", "trade", 8.4201, 15000.0]
["2026-09-28T15:23:16.526554+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.629729+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.655450+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.655460+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.655471+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.655480+00:00", "trade", 8.43, 90.0]
["2026-09-28T15:23:16.655521+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.656027+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.658994+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.660683+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.725312+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:16.982374+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.035650+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.148133+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.152514+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.158964+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.163770+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.179738+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.179904+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.231041+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.240268+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.279731+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.328798+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.328803+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.357943+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.495382+00:00", "trade", 8.421, 3000.0]
["2026-09-28T15:23:17.733888+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:17.865461+00:00", "trade", 8.4235, 47.0]
["2026-09-28T15:23:17.892140+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:23:17.948017+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:18.017753+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:18.297620+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:18.297690+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:18.456142+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:19.250588+00:00", "trade", 8.425, 57.0]
["2026-09-28T15:23:19.284529+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:19.291966+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:19.303469+00:00", "trade", 8.4235, 27.0]
["2026-09-28T15:23:19.334346+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:23:19.442427+00:00", "trade", 8.425, 6.0]
["2026-09-28T15:23:19.469831+00:00", "trade", 8.425, 167.0]
["2026-09-28T15:23:19.471108+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:19.473302+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:23:19.476917+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:19.483207+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:23:19.483708+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:19.550452+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:19.707405+00:00", "trade", 8.4277, 3.0]
["2026-09-28T15:23:19.707766+00:00", "trade", 8.4277, 1.0]
["2026-09-28T15:23:20.033183+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:23:20.033216+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.033216+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.033251+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.036689+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.037165+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.041641+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.048021+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.048081+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.052883+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.052998+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.053243+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.105142+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.489245+00:00", "trade", 8.4299, 201.0]
["2026-09-28T15:23:20.508729+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:23:20.523949+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.524004+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.572229+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.932917+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:20.933118+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:21.526185+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:21.526200+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:21.526230+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:21.526235+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:21.527167+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:21.527578+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:21.716638+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.059534+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.199878+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.200114+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.208920+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.209020+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.249597+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.377887+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.380042+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:22.857274+00:00", "trade", 8.4223, 30.0]
["2026-09-28T15:23:22.944430+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.170819+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.231043+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.457562+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.474126+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.588684+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.589170+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.589942+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.603193+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:23.603193+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.495969+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.516663+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.523058+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.650356+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.735915+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.819409+00:00", "trade", 8.429, 280.0]
["2026-09-28T15:23:24.819411+00:00", "trade", 8.429, 220.0]
["2026-09-28T15:23:24.819779+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.819825+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.819850+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.820757+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.820837+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.821278+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.824200+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.864852+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.864892+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:24.910143+00:00", "trade", 8.425, 29.0]
["2026-09-28T15:23:24.925030+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.018885+00:00", "trade", 8.422, 1.0]
["2026-09-28T15:23:25.050574+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.050895+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.058327+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.059521+00:00", "trade", 8.43, 32.0]
["2026-09-28T15:23:25.060046+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.191830+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.523159+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.523169+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.630464+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.630499+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.630502+00:00", "trade", 8.43, 293.0]
["2026-09-28T15:23:25.630502+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:23:25.630505+00:00", "trade", 8.43, 80.0]
["2026-09-28T15:23:25.630508+00:00", "trade", 8.43, 51.0]
["2026-09-28T15:23:25.630524+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.630524+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.630533+00:00", "trade", 8.43, 19.0]
["2026-09-28T15:23:25.630533+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:23:25.630534+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.630544+00:00", "trade", 8.43, 8.0]
["2026-09-28T15:23:25.630610+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.630650+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:23:25.630655+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:23:25.630665+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:23:25.630695+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:23:25.630695+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:23:25.630707+00:00", "trade", 8.43, 2.0]
["2026-09-28T15:23:25.630710+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.630711+00:00", "trade", 8.43, 11.0]
["2026-09-28T15:23:25.630713+00:00", "trade", 8.43, 50.0]
["2026-09-28T15:23:25.630713+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:23:25.630765+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.630790+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.630825+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.630980+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631025+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631136+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631502+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631617+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631742+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631767+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631807+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631857+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.631857+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.632394+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.632855+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.633687+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.633817+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.641551+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.641626+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.642708+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.643069+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:23:25.643081+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:23:25.643184+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.643304+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:23:25.643322+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:23:25.643325+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.643331+00:00", "trade", 8.44, 399.0]
["2026-09-28T15:23:25.643335+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.643646+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:23:25.643650+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:23:25.643696+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.643866+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.643947+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.644056+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.644107+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.644107+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.644944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.646974+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.651254+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.656466+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.667537+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.667552+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.667603+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.669788+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.669828+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.672589+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.686192+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.686703+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.731259+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.735063+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.749222+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.796990+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.823564+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.829613+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.836219+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.874189+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.914846+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.942435+00:00", "trade", 8.3898, 1.0]
["2026-09-28T15:23:25.981404+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.981460+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.982216+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:25.985208+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.231054+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.293731+00:00", "trade", 8.4089, 1.0]
["2026-09-28T15:23:26.522698+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.755247+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.803181+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.938548+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.939249+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.979711+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.984101+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:26.999252+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:27.023726+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:27.026382+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:27.073870+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:27.195359+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:27.259893+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:27.264659+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:27.944212+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:28.129490+00:00", "trade", 8.4334, 63.0]
["2026-09-28T15:23:28.130009+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:28.429316+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:28.555652+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:28.585172+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:28.671192+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:28.777004+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:28.782407+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.012842+00:00", "trade", 8.4336, 10.0]
["2026-09-28T15:23:29.013337+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.134731+00:00", "trade", 8.4336, 18.0]
["2026-09-28T15:23:29.425737+00:00", "trade", 8.4228, 35.0]
["2026-09-28T15:23:29.827630+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.827635+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.827690+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.828467+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.828768+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:23:29.832532+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.880209+00:00", "trade", 8.44, 20.0]
["2026-09-28T15:23:29.882686+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.902463+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.902478+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.902483+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:29.998928+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.001348+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.001359+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.001359+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.001524+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.005583+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.177569+00:00", "trade", 8.4336, 18.0]
["2026-09-28T15:23:30.251123+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.253925+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.349873+00:00", "trade", 8.44, 49.0]
["2026-09-28T15:23:30.349876+00:00", "trade", 8.44, 18.0]
["2026-09-28T15:23:30.349879+00:00", "trade", 8.44, 16.0]
["2026-09-28T15:23:30.349882+00:00", "trade", 8.44, 117.0]
["2026-09-28T15:23:30.349938+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.349963+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.350219+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.350255+00:00", "trade", 8.44, 800.0]
["2026-09-28T15:23:30.350294+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:23:30.350314+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.350795+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.350800+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.350915+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.351276+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.351787+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.351998+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.353396+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.353456+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.353668+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:23:30.353822+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.354800+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.355321+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.355476+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.355953+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:23:30.356474+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.356719+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.358679+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.359160+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.394042+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:23:30.426631+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.475056+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.475998+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.479186+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.643602+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.644279+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.710122+00:00", "trade", 8.412, 1.0]
["2026-09-28T15:23:30.711509+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:30.711995+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:31.075515+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:31.286262+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:31.286778+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:31.306470+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:31.349939+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.274780+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.508511+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.508521+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.508526+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.508536+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.508536+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.508637+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.788693+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.848816+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:32.903522+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:33.537208+00:00", "trade", 8.4336, 3.0]
["2026-09-28T15:23:33.539578+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:23:33.728412+00:00", "trade", 8.4336, 1.0]
["2026-09-28T15:23:34.028301+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:23:34.028926+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:23:34.029071+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.029151+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.029206+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.320259+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.320319+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.320374+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.321266+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.323286+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.325166+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.692537+00:00", "trade", 8.44, 87.0]
["2026-09-28T15:23:34.692590+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.692595+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.692741+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.692801+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.692801+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.692802+00:00", "trade", 8.44, 7.0]
["2026-09-28T15:23:34.692806+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:23:34.692808+00:00", "trade", 8.44, 55.0]
["2026-09-28T15:23:34.692811+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:23:34.692814+00:00", "trade", 8.44, 7.0]
["2026-09-28T15:23:34.692814+00:00", "trade", 8.44, 50.0]
["2026-09-28T15:23:34.692816+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692816+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692836+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692841+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692841+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692846+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692851+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692851+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692856+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692856+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692875+00:00", "trade", 8.44, 796.0]
["2026-09-28T15:23:34.692875+00:00", "trade", 8.44, 28.0]
["2026-09-28T15:23:34.692876+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692880+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:23:34.692880+00:00", "trade", 8.44, 87.0]
["2026-09-28T15:23:34.692881+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692891+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692911+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.692997+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:23:34.693001+00:00", "trade", 8.44, 2900.0]
["2026-09-28T15:23:34.693001+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.693003+00:00", "trade", 8.44, 713.0]
["2026-09-28T15:23:34.693003+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:23:34.693006+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.693026+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.693026+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.693061+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.693071+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.693117+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.693177+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:23:34.693247+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.693302+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.693692+00:00", "trade", 8.44, 800.0]
["2026-09-28T15:23:34.693743+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.693939+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.694041+00:00", "trade", 8.44, 5000.0]
["2026-09-28T15:23:34.694104+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.694154+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.694169+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.694204+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.694480+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.695046+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.696610+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.708428+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.713325+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.713791+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.728701+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.768882+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:34.768970+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:23:34.797520+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:35.321108+00:00", "trade", 8.4499, 21.0]
["2026-09-28T15:23:35.322134+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:35.334328+00:00", "trade", 8.4499, 1.0]
["2026-09-28T15:23:35.513765+00:00", "trade", 8.4423, 1.0]
["2026-09-28T15:23:35.667381+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:35.692586+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:36.014833+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:36.240835+00:00", "trade", 8.445, 50.0]
["2026-09-28T15:23:36.241909+00:00", "trade", 8.445, 5.0]
["2026-09-28T15:23:36.241973+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:36.517344+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:36.552502+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:36.609137+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:36.890066+00:00", "trade", 8.392, 1.0]
["2026-09-28T15:23:37.019494+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:23:37.019549+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:37.020474+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:23:38.229855+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:38.596631+00:00", "trade", 8.4425, 18.0]
["2026-09-28T15:23:39.242932+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:39.452621+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:39.869931+00:00", "trade", 8.3809, 100.0]
["2026-09-28T15:23:40.309274+00:00", "trade", 8.4477, 1.0]
["2026-09-28T15:23:40.383148+00:00", "trade", 8.4469, 1.0]
["2026-09-28T15:23:40.383511+00:00", "trade", 8.4469, 1.0]
["2026-09-28T15:23:40.408994+00:00", "trade", 8.445, 95.0]
["2026-09-28T15:23:42.009046+00:00", "trade", 8.445, 10.0]
["2026-09-28T15:23:42.009106+00:00", "trade", 8.445, 90.0]
["2026-09-28T15:23:42.025560+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:42.025791+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:42.025791+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:42.030737+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:42.036331+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:42.052464+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:42.052524+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:42.369905+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:23:42.426189+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:42.800888+00:00", "trade", 8.445, 10.0]
["2026-09-28T15:23:43.030352+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.030352+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.030392+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.030402+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.032617+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.034011+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.037920+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.039489+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.039624+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.039684+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.039729+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.058780+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.058970+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.094194+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.096434+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.114577+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.114582+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.114623+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.114670+00:00", "trade", 8.445, 50.0]
["2026-09-28T15:23:43.114698+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:43.121291+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:23:45.651155+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.750818+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.750819+00:00", "trade", 8.45, 800.0]
["2026-09-28T15:23:45.750819+00:00", "trade", 8.45, 700.0]
["2026-09-28T15:23:45.750873+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.750893+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.750898+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.750908+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.750908+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.750913+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.751685+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.751905+00:00", "trade", 8.445, 3.0]
["2026-09-28T15:23:45.762175+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.767362+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.772319+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.781604+00:00", "trade", 8.4479, 10.0]
["2026-09-28T15:23:45.801929+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.802250+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.802636+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.802641+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.892279+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.942796+00:00", "trade", 8.445, 39.0]
["2026-09-28T15:23:45.990920+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:23:45.990984+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:45.993440+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:46.007168+00:00", "trade", 8.45, 20.0]
["2026-09-28T15:23:46.007168+00:00", "trade", 8.45, 30.0]
["2026-09-28T15:23:46.010912+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:46.013423+00:00", "trade", 8.4495, 50.0]
["2026-09-28T15:23:46.015818+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:46.176922+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:46.233977+00:00", "trade", 8.3812, 100.0]
["2026-09-28T15:23:46.750878+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:46.756953+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:46.757544+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:46.761744+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:46.974390+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.212206+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.213484+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.213635+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.213695+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.217048+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.221989+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.563638+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.563643+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:23:47.563693+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.563708+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.563708+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.563723+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.564510+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.567667+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.573160+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.628893+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:47.644199+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:48.563698+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:49.612294+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:49.612795+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:49.858844+00:00", "trade", 8.3926, 2.0]
["2026-09-28T15:23:50.742600+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:50.812898+00:00", "trade", 8.4287, 1.0]
["2026-09-28T15:23:50.962997+00:00", "trade", 8.4434, 60.0]
["2026-09-28T15:23:51.183860+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:51.183870+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:51.183930+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:51.183950+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:51.184306+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:51.192526+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:51.198274+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:51.326800+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.040574+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.040624+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.041567+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.138375+00:00", "trade", 8.445, 332.0]
["2026-09-28T15:23:52.138447+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.138999+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.750635+00:00", "trade", 8.445, 500.0]
["2026-09-28T15:23:52.799276+00:00", "trade", 8.45, 11.0]
["2026-09-28T15:23:52.799285+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.801190+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.802042+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.802864+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.802874+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:52.802891+00:00", "trade", 8.45, 21.0]
["2026-09-28T15:23:52.803485+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:53.609414+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:53.629331+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:54.486316+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:54.486316+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:54.486371+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:54.516959+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:54.884674+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:55.026261+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:56.621783+00:00", "trade", 8.445, 4.0]
["2026-09-28T15:23:56.627665+00:00", "trade", 8.445, 250.0]
["2026-09-28T15:23:57.168726+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:57.362587+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:57.484748+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:57.623524+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.180877+00:00", "trade", 8.445, 800.0]
["2026-09-28T15:23:58.180951+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.180951+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.180962+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:23:58.180966+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.180966+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.181041+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.181532+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.181562+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.181612+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.184183+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.299251+00:00", "trade", 8.4477, 57.0]
["2026-09-28T15:23:58.916978+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.917328+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.917333+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:58.974048+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:59.114207+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:59.427735+00:00", "trade", 8.4417, 19.0]
["2026-09-28T15:23:59.479361+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:59.606278+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:59.631749+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:59.640705+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:23:59.998958+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:00.231897+00:00", "trade", 8.393, 1.0]
["2026-09-28T15:24:00.744688+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:00.744743+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:00.753078+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:00.756346+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:00.756406+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:00.758611+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:00.763458+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:00.793830+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:01.314775+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:01.345538+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:01.584888+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:01.585660+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:01.730650+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:01.730810+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:02.001339+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:02.010150+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:02.217143+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:02.224912+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:02.262097+00:00", "trade", 8.445, 65.0]
["2026-09-28T15:24:02.278004+00:00", "trade", 8.45, 65.0]
["2026-09-28T15:24:02.346236+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:03.054212+00:00", "trade", 8.445, 922.0]
["2026-09-28T15:24:03.054218+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:03.054218+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:03.054221+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:03.054224+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:03.054227+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:24:03.054227+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:24:03.054233+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.054233+00:00", "trade", 8.44, 78.0]
["2026-09-28T15:24:03.054239+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:03.054242+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:03.054245+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:03.054245+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:03.054249+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:03.054249+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:03.054252+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054254+00:00", "trade", 8.445, 510.0]
["2026-09-28T15:24:03.054257+00:00", "trade", 8.445, 805.0]
["2026-09-28T15:24:03.054257+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:03.054261+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:03.054261+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:03.054263+00:00", "trade", 8.445, 922.0]
["2026-09-28T15:24:03.054263+00:00", "trade", 8.44, 2500.0]
["2026-09-28T15:24:03.054266+00:00", "trade", 8.44, 7.0]
["2026-09-28T15:24:03.054266+00:00", "trade", 8.44, 180.0]
["2026-09-28T15:24:03.054269+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:24:03.054269+00:00", "trade", 8.44, 1078.0]
["2026-09-28T15:24:03.054272+00:00", "trade", 8.44, 1000.0]
["2026-09-28T15:24:03.054272+00:00", "trade", 8.44, 1000.0]
["2026-09-28T15:24:03.054275+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:24:03.054306+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054306+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054366+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054386+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:03.054455+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:03.054459+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:03.054459+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:03.054461+00:00", "trade", 8.445, 222.0]
["2026-09-28T15:24:03.054464+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:03.054464+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:03.054467+00:00", "trade", 8.44, 23.0]
["2026-09-28T15:24:03.054486+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054576+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054587+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054717+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054759+00:00", "trade", 8.44, 871.0]
["2026-09-28T15:24:03.054768+00:00", "trade", 8.44, 3.0]
["2026-09-28T15:24:03.054783+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:24:03.054783+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:24:03.054786+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:24:03.054796+00:00", "trade", 8.44, 922.0]
["2026-09-28T15:24:03.054798+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.054802+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:03.054802+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.054805+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.054805+00:00", "trade", 8.44, 407.0]
["2026-09-28T15:24:03.054808+00:00", "trade", 8.44, 857.0]
["2026-09-28T15:24:03.054808+00:00", "trade", 8.44, 1000.0]
["2026-09-28T15:24:03.054812+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054823+00:00", "trade", 8.44, 448.0]
["2026-09-28T15:24:03.054825+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.054837+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054837+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054842+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054843+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:24:03.054852+00:00", "trade", 8.44, 17.0]
["2026-09-28T15:24:03.054852+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054855+00:00", "trade", 8.44, 90.0]
["2026-09-28T15:24:03.054863+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:03.054863+00:00", "trade", 8.44, 438.0]
["2026-09-28T15:24:03.054863+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.054867+00:00", "trade", 8.445, 278.0]
["2026-09-28T15:24:03.054867+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:03.054893+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054894+00:00", "trade", 8.44, 3.0]
["2026-09-28T15:24:03.054897+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054906+00:00", "trade", 8.44, 3.0]
["2026-09-28T15:24:03.054943+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.054954+00:00", "trade", 8.44, 597.0]
["2026-09-28T15:24:03.054957+00:00", "trade", 8.44, 397.0]
["2026-09-28T15:24:03.054961+00:00", "trade", 8.44, 322.0]
["2026-09-28T15:24:03.054963+00:00", "trade", 8.44, 3.0]
["2026-09-28T15:24:03.054966+00:00", "trade", 8.44, 504.0]
["2026-09-28T15:24:03.054988+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.054990+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:03.055013+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055081+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:24:03.055113+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055173+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055178+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055193+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055198+00:00", "trade", 8.44, 88.0]
["2026-09-28T15:24:03.055201+00:00", "trade", 8.44, 196.0]
["2026-09-28T15:24:03.055203+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055203+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055208+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055213+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055228+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055270+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055270+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055278+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055288+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055293+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055369+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:03.055378+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055396+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055408+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055459+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055459+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055505+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055539+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.055601+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.055779+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.056000+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.056214+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.056225+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.056276+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.056302+00:00", "trade", 8.44, 72.0]
["2026-09-28T15:24:03.056308+00:00", "trade", 8.44, 28.0]
["2026-09-28T15:24:03.056404+00:00", "trade", 8.44, 72.0]
["2026-09-28T15:24:03.056411+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.056421+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.056834+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.056924+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.057246+00:00", "trade", 8.44, 149.0]
["2026-09-28T15:24:03.057679+00:00", "trade", 8.44, 6.0]
["2026-09-28T15:24:03.057799+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058406+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058496+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058497+00:00", "trade", 8.44, 79.0]
["2026-09-28T15:24:03.058524+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.058527+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.058581+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058726+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058802+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058802+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058813+00:00", "trade", 8.44, 121.0]
["2026-09-28T15:24:03.058879+00:00", "trade", 8.44, 621.0]
["2026-09-28T15:24:03.058882+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058942+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058962+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058972+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.058972+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.059022+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:03.059143+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:03.059147+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:03.059152+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:03.059152+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:03.059212+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:03.059238+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:03.059258+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.059278+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.059458+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.059458+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.059568+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.059715+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:03.059829+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.059859+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.059944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.060440+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.060632+00:00", "trade", 8.44, 51.0]
["2026-09-28T15:24:03.060836+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.060871+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.060977+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.061307+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.061636+00:00", "trade", 8.44, 222.0]
["2026-09-28T15:24:03.062711+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.063147+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.065630+00:00", "trade", 8.435, 49.0]
["2026-09-28T15:24:03.065853+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.085982+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:24:03.087074+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.111407+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.165781+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.165821+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.165821+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.263258+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.263444+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.329574+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:24:03.329646+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.330954+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.354079+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:24:03.406640+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.466475+00:00", "trade", 8.438, 50.0]
["2026-09-28T15:24:03.531201+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.532058+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.560461+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.725905+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:03.726847+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:04.069257+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:04.194244+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:04.195116+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:04.346793+00:00", "trade", 8.4378, 15.0]
["2026-09-28T15:24:04.352095+00:00", "trade", 8.43, 2.0]
["2026-09-28T15:24:04.352245+00:00", "trade", 8.435, 4.0]
["2026-09-28T15:24:04.768005+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.304903+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.305359+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.632979+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.801684+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:24:05.801687+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:24:05.801756+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.801771+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.801821+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802127+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802598+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802598+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802628+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802628+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802658+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802698+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802718+00:00", "trade", 8.435, 2.0]
["2026-09-28T15:24:05.802718+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802733+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802733+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.802758+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.803089+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.803339+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:05.807854+00:00", "trade", 8.435, 5.0]
["2026-09-28T15:24:05.829918+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:06.441724+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:06.441889+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:06.447478+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:06.447548+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:06.448089+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:06.448520+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.164379+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.164434+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.165427+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.165432+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.165487+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.166003+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.166434+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.179856+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.263283+00:00", "trade", 8.4378, 6.0]
["2026-09-28T15:24:07.444260+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.449613+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.489323+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.489383+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.489428+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.489989+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.965887+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.965947+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:07.997006+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.033218+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.033318+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.033378+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.033884+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.196341+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.483985+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.484046+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.484061+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.484792+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.512203+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.632324+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.681836+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.685164+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:08.685199+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.177651+00:00", "trade", 8.44, 129.0]
["2026-09-28T15:24:09.177651+00:00", "trade", 8.44, 371.0]
["2026-09-28T15:24:09.177707+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.177727+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.177732+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.177757+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.177807+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.177857+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.178448+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.178614+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.178619+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.179185+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.182403+00:00", "trade", 8.4399, 5750.0]
["2026-09-28T15:24:09.183417+00:00", "trade", 8.435, 11.0]
["2026-09-28T15:24:09.193695+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:09.631468+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:24:09.631468+00:00", "trade", 8.44, 57.0]
["2026-09-28T15:24:09.631507+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:09.631537+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.631841+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:09.631873+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.631928+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.631933+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632009+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:09.632063+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632144+00:00", "trade", 8.44, 7.0]
["2026-09-28T15:24:09.632192+00:00", "trade", 8.44, 243.0]
["2026-09-28T15:24:09.632254+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632319+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632404+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632485+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632485+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632485+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632485+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.632496+00:00", "trade", 8.435, 11.0]
["2026-09-28T15:24:09.632765+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.633121+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.635491+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.635541+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.636644+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.637112+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:09.637125+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:09.637286+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:09.637291+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:09.637311+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:09.637341+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:09.637356+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:09.637401+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:09.637406+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.637411+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.637443+00:00", "trade", 8.44, 2.0]
["2026-09-28T15:24:09.637461+00:00", "trade", 8.44, 8.0]
["2026-09-28T15:24:09.637464+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:24:09.637531+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.637712+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.637752+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.638123+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.638193+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.638228+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.638315+00:00", "trade", 8.44, 2.0]
["2026-09-28T15:24:09.638779+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.639807+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.639887+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.640724+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.641446+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.649379+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.674499+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.741865+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.741865+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.742802+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.893379+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:09.897044+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:09.903489+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:09.905372+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:09.907609+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:09.909522+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:09.911200+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:10.534241+00:00", "trade", 8.3976, 100.0]
["2026-09-28T15:24:10.567615+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:10.581378+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:10.631517+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:10.638150+00:00", "trade", 8.44, 17.0]
["2026-09-28T15:24:10.702347+00:00", "trade", 8.4432, 7.0]
["2026-09-28T15:24:10.878347+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:11.143190+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:11.191044+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:11.247654+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:11.326269+00:00", "trade", 8.445, 50.0]
["2026-09-28T15:24:11.326480+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:11.334806+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:24:11.423737+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:11.629926+00:00", "trade", 8.3854, 100.0]
["2026-09-28T15:24:11.796372+00:00", "trade", 8.3977, 2.0]
["2026-09-28T15:24:12.825715+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:12.901867+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:13.038391+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:13.038828+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:13.434158+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:13.509017+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:13.603797+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:13.984732+00:00", "trade", 8.4278, 1.0]
["2026-09-28T15:24:13.984759+00:00", "trade", 8.4278, 1.0]
["2026-09-28T15:24:14.027065+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:14.031911+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:14.210952+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:14.210963+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:14.211013+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:14.969871+00:00", "trade", 8.442, 1.0]
["2026-09-28T15:24:15.157728+00:00", "trade", 8.4425, 500.0]
["2026-09-28T15:24:15.158772+00:00", "trade", 8.445, 4.0]
["2026-09-28T15:24:15.158913+00:00", "trade", 8.445, 2.0]
["2026-09-28T15:24:15.279586+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.282433+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.324819+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.334091+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.449731+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.579610+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.750848+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.751755+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.787821+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.825170+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.825280+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.839113+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:15.840712+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:16.409208+00:00", "trade", 8.4402, 60.0]
["2026-09-28T15:24:16.924010+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:16.924908+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:17.012511+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:17.013929+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:17.132381+00:00", "trade", 8.3943, 46.0]
["2026-09-28T15:24:17.944996+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:18.227183+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:18.227523+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:18.452409+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:18.969098+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.070068+00:00", "trade", 8.445, 600.0]
["2026-09-28T15:24:19.071120+00:00", "trade", 8.445, 3.0]
["2026-09-28T15:24:19.073472+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.693572+00:00", "trade", 8.45, 2.0]
["2026-09-28T15:24:19.693573+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.693623+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.693628+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.693683+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.693683+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.693708+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.693763+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.701316+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:19.701722+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.059394+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.064205+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.181519+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.195267+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.223991+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.226106+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.294763+00:00", "trade", 8.45, 20.0]
["2026-09-28T15:24:20.294766+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:24:20.294769+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:24:20.294769+00:00", "trade", 8.45, 600.0]
["2026-09-28T15:24:20.294772+00:00", "trade", 8.45, 280.0]
["2026-09-28T15:24:20.294824+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.294834+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.294859+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.295903+00:00", "trade", 8.445, 8.0]
["2026-09-28T15:24:20.295967+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.296047+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.296508+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.298448+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.298503+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.298553+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.299435+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.303615+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.341527+00:00", "trade", 8.445, 122.0]
["2026-09-28T15:24:20.341595+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.341671+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.342007+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.342087+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.342122+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.374409+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.374514+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.693628+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.826735+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.826795+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:20.826806+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:21.059369+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:21.098367+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:21.188963+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:21.481850+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:21.481925+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:21.482120+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:21.512468+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:21.610010+00:00", "trade", 8.4499, 3000.0]
["2026-09-28T15:24:21.611044+00:00", "trade", 8.44, 12.0]
["2026-09-28T15:24:22.331063+00:00", "trade", 8.445, 20.0]
["2026-09-28T15:24:22.332107+00:00", "trade", 8.445, 4.0]
["2026-09-28T15:24:22.369242+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.369653+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.533182+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.708906+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.709031+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.709918+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.709918+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.709918+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.709973+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.710414+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.710895+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.731459+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.731514+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.731524+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.731830+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:22.732371+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:24.425660+00:00", "trade", 8.4433, 26.0]
["2026-09-28T15:24:24.426734+00:00", "trade", 8.44, 5.0]
["2026-09-28T15:24:24.450986+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:24:24.490573+00:00", "trade", 8.4499, 2407.0]
["2026-09-28T15:24:24.491544+00:00", "trade", 8.3986, 3.0]
["2026-09-28T15:24:24.491568+00:00", "trade", 8.445, 10.0]
["2026-09-28T15:24:24.491857+00:00", "trade", 8.4424, 51.0]
["2026-09-28T15:24:24.514040+00:00", "trade", 8.4499, 1.0]
["2026-09-28T15:24:24.520479+00:00", "trade", 8.4468, 100.0]
["2026-09-28T15:24:24.844304+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:24.845330+00:00", "trade", 8.445, 2.0]
["2026-09-28T15:24:25.145387+00:00", "trade", 8.4467, 1.0]
["2026-09-28T15:24:26.966916+00:00", "trade", 8.4433, 10.0]
["2026-09-28T15:24:27.010750+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.273117+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:27.284060+00:00", "trade", 8.45, 10.0]
["2026-09-28T15:24:27.289283+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.289308+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.289334+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.289401+00:00", "trade", 8.45, 40.0]
["2026-09-28T15:24:27.289775+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.289900+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.289905+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.289940+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.289980+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.290301+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.290306+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.293824+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.347527+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.347532+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.347559+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:27.347773+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.347848+00:00", "trade", 8.45, 30.0]
["2026-09-28T15:24:27.347854+00:00", "trade", 8.45, 4.0]
["2026-09-28T15:24:27.347854+00:00", "trade", 8.45, 66.0]
["2026-09-28T15:24:27.348144+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.353120+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.362648+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.363561+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.415118+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.627569+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.627594+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:27.628491+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:28.057632+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:28.478509+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:29.013854+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:29.141147+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:29.167031+00:00", "trade", 8.4483, 154.0]
["2026-09-28T15:24:29.168065+00:00", "trade", 8.445, 5.0]
["2026-09-28T15:24:29.172943+00:00", "trade", 8.45, 1312.0]
["2026-09-28T15:24:29.172983+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.172985+00:00", "trade", 8.45, 1498.0]
["2026-09-28T15:24:29.172985+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:29.172987+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.172995+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:29.172998+00:00", "trade", 8.45, 11.0]
["2026-09-28T15:24:29.173001+00:00", "trade", 8.45, 34.0]
["2026-09-28T15:24:29.173003+00:00", "trade", 8.45, 67.0]
["2026-09-28T15:24:29.173007+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:24:29.173007+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:24:29.173009+00:00", "trade", 8.45, 2.0]
["2026-09-28T15:24:29.173013+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:29.173018+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173021+00:00", "trade", 8.45, 79.0]
["2026-09-28T15:24:29.173023+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173025+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:29.173028+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173031+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:29.173031+00:00", "trade", 8.45, 2100.0]
["2026-09-28T15:24:29.173033+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173037+00:00", "trade", 8.45, 3.0]
["2026-09-28T15:24:29.173037+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:29.173037+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173047+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173062+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173148+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173158+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173163+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173223+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173338+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:29.173388+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.173433+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.174200+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.174321+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.174726+00:00", "trade", 8.45, 9900.0]
["2026-09-28T15:24:29.174787+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.175218+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.175313+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.176115+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.177102+00:00", "trade", 8.45, 12735.0]
["2026-09-28T15:24:29.178212+00:00", "trade", 8.4569, 51.0]
["2026-09-28T15:24:29.181047+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:29.186229+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.188352+00:00", "trade", 8.4501, 7.0]
["2026-09-28T15:24:29.191362+00:00", "trade", 8.46, 50.0]
["2026-09-28T15:24:29.191416+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.196864+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.196880+00:00", "trade", 8.46, 50.0]
["2026-09-28T15:24:29.202327+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.202341+00:00", "trade", 8.46, 50.0]
["2026-09-28T15:24:29.208156+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.224889+00:00", "trade", 8.4595, 50.0]
["2026-09-28T15:24:29.224956+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.273030+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.273086+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.273908+00:00", "trade", 8.455, 10.0]
["2026-09-28T15:24:29.279033+00:00", "trade", 8.455, 12.0]
["2026-09-28T15:24:29.369184+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.780873+00:00", "trade", 8.45, 2500.0]
["2026-09-28T15:24:29.783551+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.867509+00:00", "trade", 8.457, 50.0]
["2026-09-28T15:24:29.962539+00:00", "trade", 8.455, 1200.0]
["2026-09-28T15:24:29.964010+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:29.998988+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:30.580411+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:24:30.581421+00:00", "trade", 8.455, 22.0]
["2026-09-28T15:24:30.730349+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:31.447684+00:00", "trade", 8.4529, 63.0]
["2026-09-28T15:24:31.480575+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:31.579367+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:31.580411+00:00", "trade", 8.455, 23.0]
["2026-09-28T15:24:31.629184+00:00", "trade", 8.455, 20.0]
["2026-09-28T15:24:31.632723+00:00", "trade", 8.4361, 2.0]
["2026-09-28T15:24:32.028189+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:32.630195+00:00", "trade", 8.455, 24.0]
["2026-09-28T15:24:32.748278+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:33.164852+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:24:33.377672+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:33.378682+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:33.379383+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:33.379386+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:33.405617+00:00", "trade", 8.4533, 5.0]
["2026-09-28T15:24:33.424277+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:33.428162+00:00", "trade", 8.4533, 1.0]
["2026-09-28T15:24:33.514630+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:33.630234+00:00", "trade", 8.455, 13.0]
["2026-09-28T15:24:34.279583+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:34.327092+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:34.327137+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:34.327176+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:34.327510+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:34.630277+00:00", "trade", 8.455, 3.0]
["2026-09-28T15:24:34.820729+00:00", "trade", 8.4028, 2.0]
["2026-09-28T15:24:34.970553+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:35.885942+00:00", "trade", 8.4566, 20.0]
["2026-09-28T15:24:36.044850+00:00", "trade", 8.455, 10.0]
["2026-09-28T15:24:36.224203+00:00", "trade", 8.455, 1000.0]
["2026-09-28T15:24:36.244353+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.244384+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.245436+00:00", "trade", 8.455, 190.0]
["2026-09-28T15:24:36.245436+00:00", "trade", 8.455, 923.0]
["2026-09-28T15:24:36.245872+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.245872+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.245875+00:00", "trade", 8.455, 300.0]
["2026-09-28T15:24:36.246606+00:00", "trade", 8.455, 400.0]
["2026-09-28T15:24:36.246669+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.247096+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.247998+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.250858+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.250864+00:00", "trade", 8.45, 35.0]
["2026-09-28T15:24:36.250864+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.250870+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.250870+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:24:36.250870+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.250876+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:24:36.250894+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.250897+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.250900+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:36.250911+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.250911+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.250922+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:36.250926+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.250927+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:36.250927+00:00", "trade", 8.45, 3000.0]
["2026-09-28T15:24:36.250930+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.250930+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.250931+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.250931+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:24:36.250936+00:00", "trade", 8.45, 700.0]
["2026-09-28T15:24:36.250936+00:00", "trade", 8.45, 1000.0]
["2026-09-28T15:24:36.250936+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:24:36.250936+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.250945+00:00", "trade", 8.45, 180.0]
["2026-09-28T15:24:36.250951+00:00", "trade", 8.45, 20.0]
["2026-09-28T15:24:36.250951+00:00", "trade", 8.45, 5.0]
["2026-09-28T15:24:36.250954+00:00", "trade", 8.45, 700.0]
["2026-09-28T15:24:36.250954+00:00", "trade", 8.45, 700.0]
["2026-09-28T15:24:36.250957+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:24:36.250961+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.250961+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.250961+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.250961+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.250961+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.250961+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.250999+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:36.251017+00:00", "trade", 8.44, 118.0]
["2026-09-28T15:24:36.251021+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251021+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.251024+00:00", "trade", 8.44, 374.0]
["2026-09-28T15:24:36.251036+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.251041+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.251053+00:00", "trade", 8.45, 6.0]
["2026-09-28T15:24:36.251060+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.251062+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:36.251067+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251072+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251072+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251072+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251084+00:00", "trade", 8.45, 146.0]
["2026-09-28T15:24:36.251087+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251093+00:00", "trade", 8.45, 454.0]
["2026-09-28T15:24:36.251099+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251105+00:00", "trade", 8.44, 303.0]
["2026-09-28T15:24:36.251108+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:24:36.251111+00:00", "trade", 8.445, 500.0]
["2026-09-28T15:24:36.251114+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:36.251123+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251129+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.251129+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251135+00:00", "trade", 8.44, 120.0]
["2026-09-28T15:24:36.251141+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.251146+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.251153+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251153+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251160+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.251163+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251165+00:00", "trade", 8.44, 157.0]
["2026-09-28T15:24:36.251171+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251171+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251175+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251175+00:00", "trade", 8.45, 1500.0]
["2026-09-28T15:24:36.251180+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251180+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:24:36.251180+00:00", "trade", 8.44, 800.0]
["2026-09-28T15:24:36.251181+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.251183+00:00", "trade", 8.44, 1000.0]
["2026-09-28T15:24:36.251201+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.251210+00:00", "trade", 8.44, 65.0]
["2026-09-28T15:24:36.251210+00:00", "trade", 8.44, 148.0]
["2026-09-28T15:24:36.251246+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.251249+00:00", "trade", 8.44, 343.0]
["2026-09-28T15:24:36.251252+00:00", "trade", 8.45, 3346.0]
["2026-09-28T15:24:36.251256+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:24:36.251256+00:00", "trade", 8.44, 32.0]
["2026-09-28T15:24:36.251256+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.251261+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:24:36.251261+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251261+00:00", "trade", 8.44, 768.0]
["2026-09-28T15:24:36.251261+00:00", "trade", 8.44, 180.0]
["2026-09-28T15:24:36.251267+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:24:36.251267+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:24:36.251267+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.251270+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.251270+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251271+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.251276+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251287+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251311+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251341+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251384+00:00", "trade", 8.44, 65.0]
["2026-09-28T15:24:36.251411+00:00", "trade", 8.44, 35.0]
["2026-09-28T15:24:36.251439+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.251448+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251456+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251458+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251458+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251459+00:00", "trade", 8.44, 20.0]
["2026-09-28T15:24:36.251471+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.251472+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251487+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251490+00:00", "trade", 8.45, 148.0]
["2026-09-28T15:24:36.251517+00:00", "trade", 8.45, 60.0]
["2026-09-28T15:24:36.251520+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.251526+00:00", "trade", 8.4525, 60.0]
["2026-09-28T15:24:36.251537+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251547+00:00", "trade", 8.45, 465.0]
["2026-09-28T15:24:36.251556+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251571+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251574+00:00", "trade", 8.44, 65.0]
["2026-09-28T15:24:36.251582+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251607+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251610+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.251612+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251640+00:00", "trade", 8.45, 127.0]
["2026-09-28T15:24:36.251642+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251643+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251667+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251712+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.251715+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:24:36.251715+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:24:36.251719+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:24:36.251719+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:24:36.251721+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251724+00:00", "trade", 8.44, 3100.0]
["2026-09-28T15:24:36.251742+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.251746+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251746+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251751+00:00", "trade", 8.44, 2500.0]
["2026-09-28T15:24:36.251751+00:00", "trade", 8.44, 800.0]
["2026-09-28T15:24:36.251752+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251794+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.251794+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:24:36.251796+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:24:36.251796+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251803+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.251803+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.251803+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.251806+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.251807+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251807+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251813+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.251820+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251823+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:24:36.251832+00:00", "trade", 8.45, 3.0]
["2026-09-28T15:24:36.251862+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.251948+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.252019+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.252028+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.252138+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252203+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252214+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252232+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:24:36.252235+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.252311+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.252311+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.252313+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:24:36.252335+00:00", "trade", 8.44, 923.0]
["2026-09-28T15:24:36.252341+00:00", "trade", 8.4505, 51.0]
["2026-09-28T15:24:36.252344+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252389+00:00", "trade", 8.44, 677.0]
["2026-09-28T15:24:36.252414+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252454+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252464+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252548+00:00", "trade", 8.435, 923.0]
["2026-09-28T15:24:36.252725+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252850+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.252993+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:24:36.253035+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.253054+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.253054+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:24:36.253056+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:24:36.253131+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.253136+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.253264+00:00", "trade", 8.435, 396.0]
["2026-09-28T15:24:36.253271+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.253632+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.253679+00:00", "trade", 8.45, 269.0]
["2026-09-28T15:24:36.253692+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.253719+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.253772+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.253978+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.254333+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.254679+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.254815+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.255175+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.255296+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.255312+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.255376+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.255451+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.255536+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.255666+00:00", "trade", 8.45, 381.0]
["2026-09-28T15:24:36.255823+00:00", "trade", 8.45, 1276.0]
["2026-09-28T15:24:36.256338+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.257618+00:00", "trade", 8.435, 700.0]
["2026-09-28T15:24:36.257645+00:00", "trade", 8.435, 922.0]
["2026-09-28T15:24:36.257648+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:24:36.257655+00:00", "trade", 8.44, 2500.0]
["2026-09-28T15:24:36.257655+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:24:36.257655+00:00", "trade", 8.44, 1000.0]
["2026-09-28T15:24:36.257661+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257661+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257661+00:00", "trade", 8.44, 78.0]
["2026-09-28T15:24:36.257664+00:00", "trade", 8.44, 245.0]
["2026-09-28T15:24:36.257672+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.257684+00:00", "trade", 8.45, 59.0]
["2026-09-28T15:24:36.257705+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.257705+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257717+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.257717+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257723+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257723+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.257723+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:24:36.257727+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257727+00:00", "trade", 8.435, 527.0]
["2026-09-28T15:24:36.257727+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257730+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:24:36.257732+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257732+00:00", "trade", 8.44, 73.0]
["2026-09-28T15:24:36.257763+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257802+00:00", "trade", 8.44, 677.0]
["2026-09-28T15:24:36.257827+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.257859+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.257907+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.257907+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.257912+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.257942+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.257977+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258012+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258017+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258027+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258039+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:24:36.258039+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.258064+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.258064+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.258120+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.258183+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258193+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258298+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.258308+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.258318+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258331+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.258355+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:24:36.258363+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258391+00:00", "trade", 8.44, 27.0]
["2026-09-28T15:24:36.258393+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258458+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:24:36.258959+00:00", "trade", 8.44, 173.0]
["2026-09-28T15:24:36.258959+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259005+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259020+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259053+00:00", "trade", 8.4417, 50.0]
["2026-09-28T15:24:36.259060+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259060+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259135+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259275+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259335+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259375+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259536+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259541+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.259852+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.260017+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.260378+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.260689+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.260689+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.261175+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.261191+00:00", "trade", 8.4395, 100.0]
["2026-09-28T15:24:36.262057+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.262618+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.266976+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:36.267018+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:24:36.267388+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:24:36.267600+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.270062+00:00", "trade", 8.445, 722.0]
["2026-09-28T15:24:36.270690+00:00", "trade", 8.45, 60.0]
["2026-09-28T15:24:36.270925+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:36.270931+00:00", "trade", 8.445, 922.0]
["2026-09-28T15:24:36.270931+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:36.270962+00:00", "trade", 8.445, 922.0]
["2026-09-28T15:24:36.270964+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:24:36.271033+00:00", "trade", 8.445, 149.0]
["2026-09-28T15:24:36.271989+00:00", "trade", 8.445, 922.0]
["2026-09-28T15:24:36.273433+00:00", "trade", 8.445, 400.0]
["2026-09-28T15:24:36.274305+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:36.277333+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:36.277495+00:00", "trade", 8.448, 50.0]
["2026-09-28T15:24:36.277498+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:36.277832+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:36.277835+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:36.277886+00:00", "trade", 8.445, 277.0]
["2026-09-28T15:24:36.277899+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:36.277899+00:00", "trade", 8.445, 277.0]
["2026-09-28T15:24:36.277907+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:24:36.281934+00:00", "trade", 8.4475, 50.0]
["2026-09-28T15:24:36.281949+00:00", "trade", 8.445, 646.0]
["2026-09-28T15:24:36.343903+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:24:36.359344+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.360371+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.373176+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.404301+00:00", "trade", 8.445, 11.0]
["2026-09-28T15:24:36.424869+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.425350+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.428593+00:00", "trade", 8.445, 355.0]
["2026-09-28T15:24:36.429951+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.504338+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.539744+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.539756+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.539756+00:00", "trade", 8.45, 900.0]
["2026-09-28T15:24:36.539788+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.539793+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.539793+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:24:36.539810+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.539813+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.539813+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539819+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:24:36.539828+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539831+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.539833+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539868+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539873+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539898+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539953+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539953+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539953+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539984+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.539990+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.540084+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:24:36.540117+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.540123+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:24:36.540189+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.540194+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.540363+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:36.540389+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.540424+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.540470+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.540470+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.540645+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.540691+00:00", "trade", 8.46, 10.0]
["2026-09-28T15:24:36.540820+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.540913+00:00", "trade", 8.455, 1200.0]
["2026-09-28T15:24:36.540951+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.541235+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.541271+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.541271+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.541447+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.541539+00:00", "trade", 8.455, 923.0]
["2026-09-28T15:24:36.541542+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:36.542207+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.542288+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.542640+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.542740+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.543437+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.543722+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.543863+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.545003+00:00", "trade", 8.455, 923.0]
["2026-09-28T15:24:36.545040+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.545111+00:00", "trade", 8.455, 923.0]
["2026-09-28T15:24:36.545190+00:00", "trade", 8.455, 923.0]
["2026-09-28T15:24:36.545271+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.545358+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:36.545361+00:00", "trade", 8.455, 923.0]
["2026-09-28T15:24:36.547860+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.547932+00:00", "trade", 8.455, 1100.0]
["2026-09-28T15:24:36.551626+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.551730+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.552930+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:36.553506+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.553808+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.558030+00:00", "trade", 8.455, 400.0]
["2026-09-28T15:24:36.560953+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:36.569880+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.570837+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.570842+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.570872+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.570872+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.591566+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.591621+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.591621+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:36.693554+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:37.765816+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:24:37.843311+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:37.843321+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:37.843335+00:00", "trade", 8.455, 400.0]
["2026-09-28T15:24:37.843392+00:00", "trade", 8.46, 800.0]
["2026-09-28T15:24:37.843392+00:00", "trade", 8.46, 600.0]
["2026-09-28T15:24:37.843401+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:37.843428+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:24:37.843722+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:38.144171+00:00", "trade", 8.455, 1.0]
["2026-09-28T15:24:38.459192+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:39.098553+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:39.132960+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:39.190903+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:39.830158+00:00", "trade", 8.4097, 321.0]
["2026-09-28T15:24:40.281424+00:00", "trade", 8.46, 5.0]
["2026-09-28T15:24:40.314220+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:40.498661+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:40.498711+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:40.954792+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.486087+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.486157+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.503618+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.503632+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:24:41.504571+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.504746+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.508164+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.515069+00:00", "trade", 8.455, 52.0]
["2026-09-28T15:24:41.515131+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.515211+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.519411+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.520544+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.529159+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.529209+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.530051+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.536517+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.538005+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.539466+00:00", "trade", 8.46, 900.0]
["2026-09-28T15:24:41.556028+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.556369+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.565892+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.569175+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.578547+00:00", "trade", 8.46, 1000.0]
["2026-09-28T15:24:41.609510+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.609866+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.620712+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:41.655734+00:00", "trade", 8.46, 152.0]
["2026-09-28T15:24:41.805395+00:00", "trade", 8.4096, 24.0]
["2026-09-28T15:24:41.869850+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:42.099783+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:42.322403+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:42.332271+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:42.333504+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:42.335930+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:42.506641+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:42.700298+00:00", "trade", 8.4573, 59.0]
["2026-09-28T15:24:42.700659+00:00", "trade", 8.4573, 1.0]
["2026-09-28T15:24:43.031876+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.032277+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.032734+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.052300+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.147116+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.147271+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.599242+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.599247+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.599558+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.600124+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.607714+00:00", "trade", 8.46, 1000.0]
["2026-09-28T15:24:43.607777+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.607787+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.619117+00:00", "trade", 8.46, 50.0]
["2026-09-28T15:24:43.641141+00:00", "trade", 8.4595, 50.0]
["2026-09-28T15:24:43.671619+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:43.969833+00:00", "trade", 8.4106, 1.0]
["2026-09-28T15:24:44.057698+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.059272+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.059362+00:00", "trade", 8.46, 1000.0]
["2026-09-28T15:24:44.059432+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.390255+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.514972+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.515418+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.515618+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.696398+00:00", "trade", 8.455, 1000.0]
["2026-09-28T15:24:44.696469+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.718306+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.800004+00:00", "trade", 8.455, 50.0]
["2026-09-28T15:24:44.849814+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.852254+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.866243+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.867418+00:00", "trade", 8.46, 1000.0]
["2026-09-28T15:24:44.917550+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.919790+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:44.951601+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:45.150714+00:00", "trade", 8.3957, 100.0]
["2026-09-28T15:24:45.183728+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:45.194670+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:45.980886+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:45.995569+00:00", "trade", 8.4572, 20.0]
["2026-09-28T15:24:45.996627+00:00", "trade", 8.455, 6.0]
["2026-09-28T15:24:47.031348+00:00", "trade", 8.3958, 20.0]
["2026-09-28T15:24:48.002829+00:00", "trade", 8.455, 87.0]
["2026-09-28T15:24:48.849903+00:00", "trade", 8.3958, 1100.0]
["2026-09-28T15:24:49.290960+00:00", "trade", 8.4219, 23.0]
["2026-09-28T15:24:50.305277+00:00", "trade", 8.455, 508.0]
["2026-09-28T15:24:50.441183+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:50.627030+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:50.901283+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:50.978866+00:00", "trade", 8.455, 5.0]
["2026-09-28T15:24:51.042965+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:51.156546+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:51.157007+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:51.157092+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:51.446947+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:51.469922+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:51.676779+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:51.678107+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:51.702550+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.173525+00:00", "trade", 8.4574, 200.0]
["2026-09-28T15:24:52.247703+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.406983+00:00", "trade", 8.4577, 1.0]
["2026-09-28T15:24:52.440271+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.440281+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.440482+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.440517+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.506674+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.508684+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.745553+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:52.782115+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:53.060445+00:00", "trade", 8.4115, 2.0]
["2026-09-28T15:24:53.106208+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:24:53.106973+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:53.107069+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:53.255256+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:53.308724+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:24:53.685534+00:00", "trade", 8.4576, 500.0]
["2026-09-28T15:24:54.213726+00:00", "trade", 8.4423, 1.0]
["2026-09-28T15:24:55.338391+00:00", "trade", 8.46, 1000.0]
["2026-09-28T15:24:55.389943+00:00", "trade", 8.46, 600.0]
["2026-09-28T15:24:55.389970+00:00", "trade", 8.46, 200.0]
["2026-09-28T15:24:55.389973+00:00", "trade", 8.46, 28.0]
["2026-09-28T15:24:55.390008+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390030+00:00", "trade", 8.46, 400.0]
["2026-09-28T15:24:55.390042+00:00", "trade", 8.46, 1900.0]
["2026-09-28T15:24:55.390042+00:00", "trade", 8.46, 148.0]
["2026-09-28T15:24:55.390048+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390059+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390059+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390063+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390068+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390113+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390118+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390138+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:24:55.390168+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390168+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390173+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390173+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390184+00:00", "trade", 8.46, 4.0]
["2026-09-28T15:24:55.390187+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:24:55.390189+00:00", "trade", 8.46, 300.0]
["2026-09-28T15:24:55.390192+00:00", "trade", 8.46, 52.0]
["2026-09-28T15:24:55.390208+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390213+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390284+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390288+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390329+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390331+00:00", "trade", 8.46, 12000.0]
["2026-09-28T15:24:55.390369+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390374+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390448+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:24:55.390520+00:00", "trade", 8.46, 50.0]
["2026-09-28T15:24:55.390600+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390619+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:24:55.390676+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:24:55.390755+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.390760+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.390790+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.390975+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.390995+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.390995+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.391582+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.393637+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.393977+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.394033+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.394088+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.394158+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.394443+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.395561+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.399596+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.403415+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.404618+00:00", "trade", 8.4699, 9.0]
["2026-09-28T15:24:55.405089+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.405450+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.405455+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.410854+00:00", "trade", 8.4699, 31.0]
["2026-09-28T15:24:55.410913+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.412406+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.412415+00:00", "trade", 8.465, 1200.0]
["2026-09-28T15:24:55.412436+00:00", "trade", 8.47, 49.0]
["2026-09-28T15:24:55.412445+00:00", "trade", 8.465, 1200.0]
["2026-09-28T15:24:55.412452+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.412456+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.412689+00:00", "trade", 8.465, 1200.0]
["2026-09-28T15:24:55.412732+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.415894+00:00", "trade", 8.4678, 50.0]
["2026-09-28T15:24:55.421102+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.449103+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.492246+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.492251+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.492351+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.500245+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.559331+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.595908+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.595918+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:24:55.595921+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:24:55.595921+00:00", "trade", 8.47, 400.0]
["2026-09-28T15:24:55.595933+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.595934+00:00", "trade", 8.47, 1000.0]
["2026-09-28T15:24:55.595937+00:00", "trade", 8.47, 700.0]
["2026-09-28T15:24:55.595937+00:00", "trade", 8.47, 300.0]
["2026-09-28T15:24:55.595943+00:00", "trade", 8.47, 1000.0]
["2026-09-28T15:24:55.595943+00:00", "trade", 8.47, 1000.0]
["2026-09-28T15:24:55.595944+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:24:55.595948+00:00", "trade", 8.47, 1000.0]
["2026-09-28T15:24:55.595948+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:24:55.595948+00:00", "trade", 8.47, 800.0]
["2026-09-28T15:24:55.595951+00:00", "trade", 8.47, 1900.0]
["2026-09-28T15:24:55.595951+00:00", "trade", 8.47, 4.0]
["2026-09-28T15:24:55.595955+00:00", "trade", 8.47, 500.0]
["2026-09-28T15:24:55.595955+00:00", "trade", 8.47, 155.0]
["2026-09-28T15:24:55.595955+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:24:55.595968+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.595972+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:24:55.596039+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.596039+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.596083+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.596088+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.596118+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.596149+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.596149+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.596204+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:24:55.596304+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.596324+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.596334+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.596344+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.596655+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.596660+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.596820+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.596880+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.597933+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.598193+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.599662+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.599862+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.599932+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.599963+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.600384+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.601226+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.601456+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.602283+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.604077+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.604719+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.605837+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.609761+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.614853+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.622967+00:00", "trade", 8.475, 15.0]
["2026-09-28T15:24:55.622970+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:24:55.622973+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:24:55.649969+00:00", "trade", 8.4795, 100.0]
["2026-09-28T15:24:55.650042+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.666015+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.666070+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.676344+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.676460+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.678576+00:00", "trade", 8.475, 331.0]
["2026-09-28T15:24:55.697635+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.697690+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.703990+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.729812+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.774122+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.774192+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.799457+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:55.824427+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.468382+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:24:56.468455+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.468821+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.485090+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:24:56.691651+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.691706+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.707594+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.743911+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.803588+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.803611+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:24:56.803673+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.807367+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.807472+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.807487+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.807492+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.807492+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.807492+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.807547+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.832110+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.832151+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.832206+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:56.837218+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.009610+00:00", "trade", 8.475, 24.0]
["2026-09-28T15:24:57.063140+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.146614+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.146679+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.146699+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.231321+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.231371+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.231376+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.231381+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.260134+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.339518+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.495209+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.551844+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:57.552310+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.016024+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.016380+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.016430+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.016520+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.016580+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.170672+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.170722+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.170722+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.170767+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.170827+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.554114+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.554120+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.554190+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.714261+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.714306+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.714361+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.714852+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:58.719278+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.065497+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.065552+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.065938+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.090847+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.191141+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.191622+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.196133+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.196473+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.211610+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.263247+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.263247+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.263603+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.264089+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.264155+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.264475+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.266069+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.274023+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.274624+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.300962+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.451716+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:24:59.999004+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:00.042588+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:25:00.081124+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:25:00.513548+00:00", "trade", 8.475, 1200.0]
["2026-09-28T15:25:00.513714+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:00.613960+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:25:00.613963+00:00", "trade", 8.475, 1200.0]
["2026-09-28T15:25:00.614814+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:25:00.614814+00:00", "trade", 8.475, 776.0]
["2026-09-28T15:25:00.616705+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:25:00.620047+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:00.620079+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:25:00.620086+00:00", "trade", 8.475, 300.0]
["2026-09-28T15:25:00.620088+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:25:00.620374+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:00.620407+00:00", "trade", 8.475, 650.0]
["2026-09-28T15:25:00.620696+00:00", "trade", 8.475, 400.0]
["2026-09-28T15:25:00.620696+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:25:00.621132+00:00", "trade", 8.475, 183.0]
["2026-09-28T15:25:00.621195+00:00", "trade", 8.475, 567.0]
["2026-09-28T15:25:00.621402+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:00.623568+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:00.667589+00:00", "trade", 8.475, 57.0]
["2026-09-28T15:25:00.667689+00:00", "trade", 8.475, 57.0]
["2026-09-28T15:25:00.668056+00:00", "trade", 8.475, 86.0]
["2026-09-28T15:25:00.668059+00:00", "trade", 8.475, 57.0]
["2026-09-28T15:25:00.668059+00:00", "trade", 8.475, 57.0]
["2026-09-28T15:25:00.696614+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:00.701701+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:01.233567+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:01.234679+00:00", "trade", 8.475, 6.0]
["2026-09-28T15:25:01.279853+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:01.473002+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:01.535757+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:01.627666+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:01.643508+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:01.785531+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:01.882387+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:02.625421+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:03.316285+00:00", "trade", 8.475, 47.0]
["2026-09-28T15:25:03.341491+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:25:04.054958+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:04.098031+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:04.340806+00:00", "trade", 8.4726, 21.0]
["2026-09-28T15:25:04.365849+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:25:04.366054+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:25:04.509261+00:00", "trade", 8.4778, 51.0]
["2026-09-28T15:25:04.509543+00:00", "trade", 8.4779, 102.0]
["2026-09-28T15:25:04.829815+00:00", "trade", 8.47, 10.0]
["2026-09-28T15:25:04.915041+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:04.931806+00:00", "trade", 8.4022, 100.0]
["2026-09-28T15:25:05.649497+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:05.650853+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:25:05.659247+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:05.659317+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:05.884777+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:25:05.886112+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:06.381746+00:00", "trade", 8.48, 120.0]
["2026-09-28T15:25:06.381770+00:00", "trade", 8.475, 120.0]
["2026-09-28T15:25:06.381817+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:06.381847+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:06.381917+00:00", "trade", 8.475, 380.0]
["2026-09-28T15:25:06.381923+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:06.390325+00:00", "trade", 8.4776, 2.0]
["2026-09-28T15:25:06.412127+00:00", "trade", 8.4776, 1.0]
["2026-09-28T15:25:06.481234+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:06.547792+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:06.595546+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:06.595611+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:06.649655+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:07.357945+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:25:07.454832+00:00", "trade", 8.4163, 2.0]
["2026-09-28T15:25:07.481304+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:07.714339+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:07.834570+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:07.834610+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:07.834761+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:07.844068+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:08.019501+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:08.071890+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:08.072592+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:08.263619+00:00", "trade", 8.4798, 2.0]
["2026-09-28T15:25:08.285494+00:00", "trade", 8.4798, 1.0]
["2026-09-28T15:25:08.347020+00:00", "trade", 8.475, 3.0]
["2026-09-28T15:25:08.491629+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:08.491940+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:08.647846+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:08.722118+00:00", "trade", 8.475, 51.0]
["2026-09-28T15:25:08.834195+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.231059+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.231059+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.231305+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.253453+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.545242+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.545297+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.545954+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.728559+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:09.935735+00:00", "trade", 8.475, 190.0]
["2026-09-28T15:25:10.145270+00:00", "trade", 8.4767, 2.0]
["2026-09-28T15:25:10.145937+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:10.167184+00:00", "trade", 8.4767, 1.0]
["2026-09-28T15:25:10.297623+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:11.206642+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:11.206657+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:11.238157+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:11.238222+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:11.238267+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:11.910928+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:12.214586+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:12.589064+00:00", "trade", 8.4767, 2.0]
["2026-09-28T15:25:12.610689+00:00", "trade", 8.4767, 1.0]
["2026-09-28T15:25:12.723623+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:25:12.938560+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:13.018334+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:13.018385+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:13.079177+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:13.079953+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:13.080762+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:13.086533+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:13.087284+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:13.088054+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:13.092944+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:13.093693+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:13.094411+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:13.095190+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:13.189651+00:00", "trade", 8.4781, 200.0]
["2026-09-28T15:25:13.353319+00:00", "trade", 8.4725, 60.0]
["2026-09-28T15:25:13.406574+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:13.559162+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:13.564705+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:13.762716+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:14.160323+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:25:14.161291+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.162121+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.162882+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.163664+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.164473+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.165227+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.165919+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.166650+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.167477+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:25:14.452925+00:00", "trade", 8.4767, 2.0]
["2026-09-28T15:25:14.474105+00:00", "trade", 8.4767, 1.0]
["2026-09-28T15:25:15.060524+00:00", "trade", 8.475, 225.0]
["2026-09-28T15:25:15.228979+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:15.504973+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:15.585645+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:15.586653+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:15.586713+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:15.790620+00:00", "trade", 8.4777, 1.0]
["2026-09-28T15:25:16.148059+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.148074+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.149648+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.152956+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.332744+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.332749+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.332769+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.332769+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.332829+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.332879+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.336919+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.342096+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:16.386502+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.026124+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.071384+00:00", "trade", 8.4786, 10.0]
["2026-09-28T15:25:17.072467+00:00", "trade", 8.475, 5.0]
["2026-09-28T15:25:17.254869+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.254879+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.296443+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.296458+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.433845+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.433855+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.697352+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.697352+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.697442+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.697452+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.702269+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:17.704415+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:18.021850+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:18.025041+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:18.178650+00:00", "trade", 8.475, 7.0]
["2026-09-28T15:25:18.252346+00:00", "trade", 8.4722, 250.0]
["2026-09-28T15:25:18.430153+00:00", "trade", 8.475, 700.0]
["2026-09-28T15:25:19.048819+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.048882+00:00", "trade", 8.47, 95.0]
["2026-09-28T15:25:19.048884+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.048929+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.048944+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.048949+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.049081+00:00", "trade", 8.47, 5.0]
["2026-09-28T15:25:19.049084+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:25:19.049177+00:00", "trade", 8.47, 5.0]
["2026-09-28T15:25:19.049589+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:25:19.050527+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:19.050674+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:19.051195+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:19.051806+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.052538+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.052538+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.053144+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.053149+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.054322+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.065406+00:00", "trade", 8.4777, 3.0]
["2026-09-28T15:25:19.066145+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.066210+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.066551+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.074661+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.076918+00:00", "trade", 8.4191, 1.0]
["2026-09-28T15:25:19.098657+00:00", "trade", 8.47, 7.0]
["2026-09-28T15:25:19.124344+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:25:19.127501+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:19.127506+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:20.634744+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:20.885708+00:00", "trade", 8.4776, 96.0]
["2026-09-28T15:25:20.885934+00:00", "trade", 8.4776, 121.0]
["2026-09-28T15:25:21.599195+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:21.650682+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:21.668991+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:21.669457+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:21.838144+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:22.231059+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:22.373764+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:22.377838+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:22.460234+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:22.460570+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:22.460635+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:22.554429+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:22.726035+00:00", "trade", 8.4777, 1.0]
["2026-09-28T15:25:23.018075+00:00", "trade", 8.4795, 100.0]
["2026-09-28T15:25:23.200414+00:00", "trade", 8.4795, 30.0]
["2026-09-28T15:25:23.297618+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:23.297728+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:23.776548+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:24.266444+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:24.530835+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:25:24.800470+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.294150+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.422320+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.422365+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.422726+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.429322+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.440880+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.441397+00:00", "trade", 8.475, 700.0]
["2026-09-28T15:25:25.450297+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.450517+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.456868+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.477096+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.496201+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.510600+00:00", "trade", 8.475, 2000.0]
["2026-09-28T15:25:25.527992+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.544567+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.544603+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:25:25.544605+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.544608+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.544608+00:00", "trade", 8.48, 40.0]
["2026-09-28T15:25:25.544616+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:25:25.544635+00:00", "trade", 8.48, 4.0]
["2026-09-28T15:25:25.544635+00:00", "trade", 8.48, 2.0]
["2026-09-28T15:25:25.544638+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:25:25.544668+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:25:25.544674+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.544677+00:00", "trade", 8.48, 24.0]
["2026-09-28T15:25:25.544677+00:00", "trade", 8.48, 51.0]
["2026-09-28T15:25:25.544692+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.544711+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544720+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.544720+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.544725+00:00", "trade", 8.48, 50.0]
["2026-09-28T15:25:25.544725+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:25:25.544730+00:00", "trade", 8.48, 1000.0]
["2026-09-28T15:25:25.544730+00:00", "trade", 8.48, 74.0]
["2026-09-28T15:25:25.544734+00:00", "trade", 8.48, 20.0]
["2026-09-28T15:25:25.544752+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544757+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544757+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544757+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544762+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544782+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544852+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544912+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544922+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544942+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544983+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.544983+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.547854+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.548551+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.548716+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.548826+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.556435+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:25:25.570102+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.589804+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.610630+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.610749+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.610754+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.633313+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.648734+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:25:25.660281+00:00", "trade", 8.48, 500.0]
["2026-09-28T15:25:25.660673+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.661394+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.661449+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.661454+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.661625+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.661650+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.663209+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.679034+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.679067+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.700397+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.723543+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:25:25.735466+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.735466+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.755912+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.756090+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.756219+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.756366+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.756517+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.756652+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.756823+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.756950+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.763452+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.763513+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.767828+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.785533+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:25:25.790727+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.790919+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.790953+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.790978+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.790978+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.791042+00:00", "trade", 8.485, 22.0]
["2026-09-28T15:25:25.791529+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.791622+00:00", "trade", 8.485, 869.0]
["2026-09-28T15:25:25.794366+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.816795+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:25:25.817637+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.817817+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.817974+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.818103+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.818226+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.818374+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.818503+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.818635+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.818762+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:25:25.818909+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.822461+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:25:25.822483+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.826081+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.857616+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.857672+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.923272+00:00", "trade", 8.485, 4.0]
["2026-09-28T15:25:25.937015+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942660+00:00", "trade", 8.49, 800.0]
["2026-09-28T15:25:25.942663+00:00", "trade", 8.49, 1800.0]
["2026-09-28T15:25:25.942672+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:25:25.942672+00:00", "trade", 8.49, 25.0]
["2026-09-28T15:25:25.942675+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:25:25.942678+00:00", "trade", 8.49, 150.0]
["2026-09-28T15:25:25.942678+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:25:25.942704+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942711+00:00", "trade", 8.49, 21.0]
["2026-09-28T15:25:25.942714+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942714+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942738+00:00", "trade", 8.49, 49979.0]
["2026-09-28T15:25:25.942740+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942741+00:00", "trade", 8.49, 4.0]
["2026-09-28T15:25:25.942744+00:00", "trade", 8.49, 9.0]
["2026-09-28T15:25:25.942759+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942759+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942789+00:00", "trade", 8.49, 400.0]
["2026-09-28T15:25:25.942789+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942792+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:25:25.942795+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942798+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:25:25.942804+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:25:25.942804+00:00", "trade", 8.49, 10000.0]
["2026-09-28T15:25:25.942804+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942804+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942810+00:00", "trade", 8.49, 1500.0]
["2026-09-28T15:25:25.942814+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:25:25.942868+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942868+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942868+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942868+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942870+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942870+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942954+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942960+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942965+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.942966+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:25:25.943015+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.943035+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.943040+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.943095+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:25:25.943120+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.943140+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.943285+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.943335+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.944167+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.944428+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.944553+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.944834+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.946428+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.946503+00:00", "trade", 8.495, 922.0]
["2026-09-28T15:25:25.946648+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.946693+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:25.947026+00:00", "trade", 8.495, 922.0]
["2026-09-28T15:25:25.954809+00:00", "trade", 8.49, 7500.0]
["2026-09-28T15:25:26.061266+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.082828+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.085303+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.085310+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:25:26.085352+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:25:26.086185+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:25:26.086191+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.087709+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.121901+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.130625+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:25:26.131416+00:00", "trade", 8.4994, 1800.0]
["2026-09-28T15:25:26.171943+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.187732+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.225111+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.230634+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.238057+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.243074+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.271597+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.284503+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.293842+00:00", "trade", 8.4499, 3.0]
["2026-09-28T15:25:26.340115+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.364453+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.381783+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:25:26.390475+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.432881+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.451245+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.455738+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:25:26.503574+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.506586+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.563958+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.581099+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.594761+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.625454+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.686219+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.686224+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:25:26.686225+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:25:26.686225+00:00", "trade", 8.5, 6000.0]
["2026-09-28T15:25:26.686234+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:25:26.686240+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:25:26.686240+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:25:26.686243+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:25:26.686247+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.686247+00:00", "trade", 8.5, 2.0]
["2026-09-28T15:25:26.686249+00:00", "trade", 8.5, 9.0]
["2026-09-28T15:25:26.686249+00:00", "trade", 8.5, 6.0]
["2026-09-28T15:25:26.686253+00:00", "trade", 8.5, 400.0]
["2026-09-28T15:25:26.686253+00:00", "trade", 8.5, 202.0]
["2026-09-28T15:25:26.686255+00:00", "trade", 8.5, 20.0]
["2026-09-28T15:25:26.686259+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:25:26.686262+00:00", "trade", 8.5, 3000.0]
["2026-09-28T15:25:26.686264+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:25:26.686264+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:25:26.686267+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.686271+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:25:26.686271+00:00", "trade", 8.5, 54.0]
["2026-09-28T15:25:26.686274+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.686277+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:25:26.686277+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:25:26.686277+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:25:26.686283+00:00", "trade", 8.5, 45.0]
["2026-09-28T15:25:26.686283+00:00", "trade", 8.5, 25.0]
["2026-09-28T15:25:26.686283+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:25:26.686283+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.686288+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:25:26.686288+00:00", "trade", 8.5, 1034.0]
["2026-09-28T15:25:26.686309+00:00", "trade", 8.5, 6000.0]
["2026-09-28T15:25:26.686309+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:25:26.686309+00:00", "trade", 8.5, 650.0]
["2026-09-28T15:25:26.686319+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.686319+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.686385+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.686389+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.686425+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.686459+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.686480+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:25:26.686486+00:00", "trade", 8.5, 8.0]
["2026-09-28T15:25:26.686550+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.686575+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.687004+00:00", "trade", 8.5, 25.0]
["2026-09-28T15:25:26.687052+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:25:26.687497+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.687930+00:00", "trade", 8.5, 9000.0]
["2026-09-28T15:25:26.688143+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688148+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688155+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.688158+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688164+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.688169+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688169+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688171+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.688171+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:25:26.688173+00:00", "trade", 8.5, 252.0]
["2026-09-28T15:25:26.688173+00:00", "trade", 8.5, 301.0]
["2026-09-28T15:25:26.688179+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.688182+00:00", "trade", 8.5, 1279.0]
["2026-09-28T15:25:26.688186+00:00", "trade", 8.5, 417.0]
["2026-09-28T15:25:26.688188+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.688219+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688299+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688299+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688369+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688369+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688429+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.688781+00:00", "trade", 8.5, 1431.0]
["2026-09-28T15:25:26.689006+00:00", "trade", 8.5, 2300.0]
["2026-09-28T15:25:26.689397+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.690895+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.690925+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.691274+00:00", "trade", 8.5, 9820.0]
["2026-09-28T15:25:26.692083+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:25:26.692086+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:25:26.692086+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:25:26.692092+00:00", "trade", 8.5, 104.0]
["2026-09-28T15:25:26.692293+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.692314+00:00", "trade", 8.5, 6700.0]
["2026-09-28T15:25:26.692363+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:25:26.692380+00:00", "trade", 8.5, 1500.0]
["2026-09-28T15:25:26.693817+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.695451+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.698283+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.704998+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.711202+00:00", "trade", 8.5, 922.0]
["2026-09-28T15:25:26.718988+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.719881+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:26.720180+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.720215+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:26.721478+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:26.721541+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:25:26.721547+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:26.721610+00:00", "trade", 8.505, 277.0]
["2026-09-28T15:25:26.721884+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:26.722196+00:00", "trade", 8.505, 178.0]
["2026-09-28T15:25:26.722488+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.724734+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:26.724888+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.724981+00:00", "trade", 8.505, 646.0]
["2026-09-28T15:25:26.725177+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:26.725474+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:26.728911+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:25:26.730908+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:26.731152+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:26.744979+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:26.745066+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:26.749970+00:00", "trade", 8.5095, 50.0]
["2026-09-28T15:25:26.751594+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.751600+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.751612+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.751624+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.751705+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.752815+00:00", "trade", 8.5, 60.0]
["2026-09-28T15:25:26.755729+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.760393+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.760701+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.760764+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:25:26.760766+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:25:26.760770+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.760796+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.760805+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.760972+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.761404+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.762957+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.763022+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.786327+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.801294+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:26.808607+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:26.852181+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.864513+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.880604+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:26.928064+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.928064+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:26.928064+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.928180+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:26.979206+00:00", "trade", 8.505, 11.0]
["2026-09-28T15:25:27.019392+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.022347+00:00", "trade", 8.5, 152.0]
["2026-09-28T15:25:27.022350+00:00", "trade", 8.5, 31.0]
["2026-09-28T15:25:27.022350+00:00", "trade", 8.5, 201.0]
["2026-09-28T15:25:27.022353+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:27.022362+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:27.070970+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:27.080574+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:27.082493+00:00", "trade", 8.505, 822.0]
["2026-09-28T15:25:27.082568+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:27.083007+00:00", "trade", 8.505, 378.0]
["2026-09-28T15:25:27.085028+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:27.217596+00:00", "trade", 8.5023, 1.0]
["2026-09-28T15:25:27.370618+00:00", "trade", 8.51, 400.0]
["2026-09-28T15:25:27.374227+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.374302+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.382531+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.401000+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.401692+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.698121+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:25:27.700885+00:00", "trade", 8.51, 23407.0]
["2026-09-28T15:25:27.700954+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.700959+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.701846+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.701913+00:00", "trade", 8.51, 80.0]
["2026-09-28T15:25:27.703387+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:25:27.707505+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.708367+00:00", "trade", 8.51, 50.0]
["2026-09-28T15:25:27.708412+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.708758+00:00", "trade", 8.505, 5.0]
["2026-09-28T15:25:27.709690+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.730927+00:00", "trade", 8.5095, 50.0]
["2026-09-28T15:25:27.743506+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.744122+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.744483+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.744573+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.751495+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.751555+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.825025+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.825060+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.849498+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.898083+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:27.898083+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:27.898154+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.898219+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:27.943827+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:28.023911+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:28.023947+00:00", "trade", 8.5, 1196.0]
["2026-09-28T15:25:28.023977+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:28.130943+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:28.139844+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:28.140611+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:28.140701+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:28.246734+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:28.248648+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:28.580151+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:28.580599+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:28.580634+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:28.583377+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:25:28.588258+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:25:28.698113+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:28.698128+00:00", "trade", 8.5, 26.0]
["2026-09-28T15:25:28.698134+00:00", "trade", 8.5, 74.0]
["2026-09-28T15:25:28.719821+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:25:28.734469+00:00", "trade", 8.505, 1000.0]
["2026-09-28T15:25:28.779634+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:25:28.800876+00:00", "trade", 8.505, 1000.0]
["2026-09-28T15:25:28.956557+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:28.973731+00:00", "trade", 8.505, 197.0]
["2026-09-28T15:25:28.994050+00:00", "trade", 8.505, 334.0]
["2026-09-28T15:25:29.047614+00:00", "trade", 8.505, 400.0]
["2026-09-28T15:25:29.347977+00:00", "trade", 8.505, 157.0]
["2026-09-28T15:25:29.457526+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:29.462262+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:29.462492+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:29.468492+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:29.468567+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:29.555123+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:29.999020+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.021232+00:00", "trade", 8.5023, 18.0]
["2026-09-28T15:25:30.104786+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.246964+00:00", "trade", 8.505, 500.0]
["2026-09-28T15:25:30.247431+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.411080+00:00", "trade", 8.4392, 3.0]
["2026-09-28T15:25:30.456428+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.479962+00:00", "trade", 8.5064, 6.0]
["2026-09-28T15:25:30.480415+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.480420+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.480470+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.486044+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.489973+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.496068+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.555222+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:30.748216+00:00", "trade", 8.5001, 250.0]
["2026-09-28T15:25:30.752140+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:25:30.753631+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.809579+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:30.891639+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:25:30.891645+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:25:31.057058+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.155226+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.379159+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.400691+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.400746+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.430998+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.551084+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.583571+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.597670+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.597699+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:31.597750+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.597770+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.599632+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:31.599656+00:00", "trade", 8.505, 687.0]
["2026-09-28T15:25:31.599728+00:00", "trade", 8.505, 1200.0]
["2026-09-28T15:25:31.599798+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:31.600144+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:25:31.601412+00:00", "trade", 8.505, 400.0]
["2026-09-28T15:25:31.609649+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:25:31.609753+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.609754+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:25:31.609819+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.609899+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.610104+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.683114+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:25:31.683457+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:25:31.683571+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:25:31.683664+00:00", "trade", 8.505, 624.0]
["2026-09-28T15:25:31.683676+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:25:31.684007+00:00", "trade", 8.505, 298.0]
["2026-09-28T15:25:31.684010+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:25:31.684130+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:25:31.684266+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:25:31.684873+00:00", "trade", 8.505, 231.0]
["2026-09-28T15:25:31.684917+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.684960+00:00", "trade", 8.505, 692.0]
["2026-09-28T15:25:31.684960+00:00", "trade", 8.505, 51.0]
["2026-09-28T15:25:31.685192+00:00", "trade", 8.505, 337.0]
["2026-09-28T15:25:31.685264+00:00", "trade", 8.505, 207.0]
["2026-09-28T15:25:31.690395+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.691089+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:25:31.691092+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:31.691173+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:25:31.884643+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.884648+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.884693+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.884778+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:31.889720+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:32.137319+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:32.137324+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:32.947969+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:32.965531+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:32.968077+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:33.821428+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:33.821473+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:33.877936+00:00", "trade", 8.5021, 18.0]
["2026-09-28T15:25:33.946415+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:34.014853+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:34.156471+00:00", "trade", 8.5019, 63.0]
["2026-09-28T15:25:34.823715+00:00", "trade", 8.505, 3000.0]
["2026-09-28T15:25:34.832408+00:00", "trade", 8.5099, 1300.0]
["2026-09-28T15:25:35.058850+00:00", "trade", 8.5073, 140.0]
["2026-09-28T15:25:35.059834+00:00", "trade", 8.505, 225.0]
["2026-09-28T15:25:35.068389+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:25:35.068395+00:00", "trade", 8.5093, 200.0]
["2026-09-28T15:25:35.068428+00:00", "trade", 8.5099, 100.0]
["2026-09-28T15:25:35.068852+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:25:35.068922+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.069601+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:25:35.079227+00:00", "trade", 8.5073, 1.0]
["2026-09-28T15:25:35.081022+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:25:35.086721+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:25:35.162573+00:00", "trade", 8.5067, 1.0]
["2026-09-28T15:25:35.180438+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.184703+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.186537+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.195607+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:25:35.195640+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:25:35.195670+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:25:35.201062+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.201062+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.201072+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.273207+00:00", "trade", 8.51, 193.0]
["2026-09-28T15:25:35.343186+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:25:35.343246+00:00", "trade", 8.505, 9.0]
["2026-09-28T15:25:35.472732+00:00", "trade", 8.5027, 46.0]
["2026-09-28T15:25:35.473961+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.473991+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:25:35.474037+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.474583+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.474674+00:00", "trade", 8.51, 490.0]
["2026-09-28T15:25:35.499246+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:25:35.534144+00:00", "trade", 8.5025, 1.0]
["2026-09-28T15:25:35.631682+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.678513+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.724197+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:35.887840+00:00", "trade", 8.5098, 400.0]
["2026-09-28T15:25:35.955404+00:00", "trade", 8.505, 700.0]
["2026-09-28T15:25:35.989569+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:36.745896+00:00", "trade", 8.5001, 774.0]
["2026-09-28T15:25:36.810276+00:00", "trade", 8.5021, 43.0]
["2026-09-28T15:25:36.836926+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:25:37.069698+00:00", "trade", 8.424, 7.0]
["2026-09-28T15:25:37.315010+00:00", "trade", 8.5023, 18.0]
["2026-09-28T15:25:37.408015+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:37.476619+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:37.476620+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:25:37.476620+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:25:37.476624+00:00", "trade", 8.51, 696.0]
["2026-09-28T15:25:37.476624+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:25:37.476704+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:37.590720+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:37.778006+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.203254+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.239986+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.340265+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.496166+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.555843+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.563992+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.847488+00:00", "trade", 8.505, 4.0]
["2026-09-28T15:25:39.847494+00:00", "trade", 8.5, 4.0]
["2026-09-28T15:25:39.848592+00:00", "trade", 8.505, 4.0]
["2026-09-28T15:25:39.866091+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.901185+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:39.953695+00:00", "trade", 8.5, 400.0]
["2026-09-28T15:25:40.100330+00:00", "trade", 8.4454, 2.0]
["2026-09-28T15:25:40.231070+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.283520+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:25:40.330447+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.410347+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.411297+00:00", "trade", 8.51, 900.0]
["2026-09-28T15:25:40.411319+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.423899+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.424155+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.424160+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.424198+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:25:40.424201+00:00", "trade", 8.51, 285.0]
["2026-09-28T15:25:40.424255+00:00", "trade", 8.51, 311.0]
["2026-09-28T15:25:40.424521+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.432485+00:00", "trade", 8.5099, 268.0]
["2026-09-28T15:25:40.435281+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.481725+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:25:40.702011+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.918622+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.923734+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.923779+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:40.979958+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.151250+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.192373+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.616211+00:00", "trade", 8.5081, 50.0]
["2026-09-28T15:25:41.616879+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.691025+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.691035+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.691105+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.691151+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.695927+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.701104+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.702343+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.702352+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:41.826292+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:42.265297+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.251991+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.424461+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.537410+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.537435+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.537591+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.547895+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553028+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553028+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553034+00:00", "trade", 8.51, 892.0]
["2026-09-28T15:25:43.553055+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:25:43.553058+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:25:43.553098+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553143+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:25:43.553148+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553173+00:00", "trade", 8.51, 750.0]
["2026-09-28T15:25:43.553178+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553228+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553228+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553284+00:00", "trade", 8.51, 204.0]
["2026-09-28T15:25:43.553284+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:25:43.553298+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553298+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553318+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:25:43.553328+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553328+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553328+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553328+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553353+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553398+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553398+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553464+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553589+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:25:43.553604+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.553614+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.553689+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.553784+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.554050+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.554102+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:25:43.554306+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.554508+00:00", "trade", 8.51, 9008.0]
["2026-09-28T15:25:43.555423+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.555509+00:00", "trade", 8.515, 57.0]
["2026-09-28T15:25:43.555649+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.556090+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.559082+00:00", "trade", 8.52, 60.0]
["2026-09-28T15:25:43.559644+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.559648+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.559653+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.559693+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.559733+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.559869+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.559879+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.560110+00:00", "trade", 8.52, 92.0]
["2026-09-28T15:25:43.560363+00:00", "trade", 8.52, 10.0]
["2026-09-28T15:25:43.560576+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.560576+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.560651+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.561097+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.561653+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.561854+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.561934+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.562169+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.563462+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.563783+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.564415+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.564856+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.565116+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:43.653291+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.164638+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.180752+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.183975+00:00", "trade", 8.5101, 100.0]
["2026-09-28T15:25:44.231061+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.343284+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.343298+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.343303+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:25:44.343312+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:25:44.343322+00:00", "trade", 8.52, 298.0]
["2026-09-28T15:25:44.343329+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.343344+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.381500+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.381585+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.381645+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.450118+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.450769+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.601107+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.601453+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.601468+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.601523+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.602300+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.881279+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:44.962486+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:25:45.495717+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.495722+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.495818+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:25:45.500668+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.507359+00:00", "trade", 8.52, 1500.0]
["2026-09-28T15:25:45.510602+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.510747+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.510878+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.510968+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.530373+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:25:45.530373+00:00", "trade", 8.52, 17.0]
["2026-09-28T15:25:45.530615+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.530620+00:00", "trade", 8.52, 58.0]
["2026-09-28T15:25:45.531346+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.539921+00:00", "trade", 8.5199, 187.0]
["2026-09-28T15:25:45.590653+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.591033+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.713241+00:00", "trade", 8.515, 50.0]
["2026-09-28T15:25:45.713518+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:25:45.713527+00:00", "trade", 8.515, 50.0]
["2026-09-28T15:25:45.713535+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.713575+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.713595+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.713690+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.719324+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.719325+00:00", "trade", 8.52, 238.0]
["2026-09-28T15:25:45.719328+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:25:45.719389+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.719394+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.719638+00:00", "trade", 8.52, 18.0]
["2026-09-28T15:25:45.719860+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.720261+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.720261+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.720542+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.721048+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.795316+00:00", "trade", 8.5183, 100.0]
["2026-09-28T15:25:45.838713+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.846564+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:25:45.846564+00:00", "trade", 8.52, 13.0]
["2026-09-28T15:25:45.846567+00:00", "trade", 8.52, 29.0]
["2026-09-28T15:25:45.846577+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:45.846798+00:00", "trade", 8.52, 49.0]
["2026-09-28T15:25:45.852310+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.004838+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.004914+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.005164+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.005680+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.005731+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.006838+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.010086+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.013579+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.015218+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.238850+00:00", "trade", 8.515, 500.0]
["2026-09-28T15:25:46.281251+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.281266+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.564987+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.565017+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.565578+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.565583+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.565583+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.569387+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.569994+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.573592+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.628222+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.884738+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:46.930515+00:00", "trade", 8.5135, 18.0]
["2026-09-28T15:25:46.967335+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:47.473039+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:25:47.596522+00:00", "trade", 8.518, 6.0]
["2026-09-28T15:25:47.886292+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:47.886317+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:47.941453+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:48.319613+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:48.588398+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:48.943203+00:00", "trade", 8.5184, 82.0]
["2026-09-28T15:25:48.944285+00:00", "trade", 8.515, 5.0]
["2026-09-28T15:25:48.964178+00:00", "trade", 8.5184, 1.0]
["2026-09-28T15:25:49.118300+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:49.193807+00:00", "trade", 8.5178, 2.0]
["2026-09-28T15:25:49.548078+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:49.566927+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:49.714945+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:49.726638+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:49.726643+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:25:49.726682+00:00", "trade", 8.52, 165.0]
["2026-09-28T15:25:49.726685+00:00", "trade", 8.52, 400.0]
["2026-09-28T15:25:49.726688+00:00", "trade", 8.52, 122.0]
["2026-09-28T15:25:49.726691+00:00", "trade", 8.52, 3.0]
["2026-09-28T15:25:49.726708+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726708+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726733+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726736+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:25:49.726738+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726743+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726743+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726743+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726748+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726748+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726753+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726773+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726788+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726813+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726823+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:25:49.726828+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.726828+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.726832+00:00", "trade", 8.52, 800.0]
["2026-09-28T15:25:49.726834+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.726860+00:00", "trade", 8.53, 1200.0]
["2026-09-28T15:25:49.726862+00:00", "trade", 8.53, 2800.0]
["2026-09-28T15:25:49.726865+00:00", "trade", 8.53, 900.0]
["2026-09-28T15:25:49.726873+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.726907+00:00", "trade", 8.53, 595.0]
["2026-09-28T15:25:49.726913+00:00", "trade", 8.53, 5000.0]
["2026-09-28T15:25:49.726913+00:00", "trade", 8.53, 1000.0]
["2026-09-28T15:25:49.726916+00:00", "trade", 8.53, 900.0]
["2026-09-28T15:25:49.726916+00:00", "trade", 8.53, 2400.0]
["2026-09-28T15:25:49.726923+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.726923+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.726958+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727029+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727054+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727103+00:00", "trade", 8.53, 1000.0]
["2026-09-28T15:25:49.727114+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727154+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727204+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727264+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727279+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727319+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727331+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:25:49.727331+00:00", "trade", 8.53, 25025.0]
["2026-09-28T15:25:49.727334+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727341+00:00", "trade", 8.53, 389.0]
["2026-09-28T15:25:49.727341+00:00", "trade", 8.53, 600.0]
["2026-09-28T15:25:49.727344+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:25:49.727353+00:00", "trade", 8.53, 500.0]
["2026-09-28T15:25:49.727425+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727425+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727425+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727430+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727431+00:00", "trade", 8.53, 500.0]
["2026-09-28T15:25:49.727435+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727440+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727455+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:25:49.727470+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727482+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:25:49.727485+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727591+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727615+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727615+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727675+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.727695+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727745+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727831+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727891+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727921+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:25:49.727936+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.727942+00:00", "trade", 8.53, 20475.0]
["2026-09-28T15:25:49.727971+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.727971+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728001+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728001+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728041+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728081+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728237+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728337+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728357+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728367+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728718+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.728978+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.729424+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.729520+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.729674+00:00", "trade", 8.54, 1900.0]
["2026-09-28T15:25:49.729677+00:00", "trade", 8.54, 1000.0]
["2026-09-28T15:25:49.729735+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:25:49.729866+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:25:49.729875+00:00", "trade", 8.54, 115.0]
["2026-09-28T15:25:49.729942+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:25:49.729942+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:25:49.729956+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:25:49.729981+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:25:49.729981+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:25:49.729991+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:25:49.730051+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:25:49.730087+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:25:49.730286+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.730537+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.730572+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.730572+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.730602+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.730617+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.730647+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.730717+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.730818+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.731399+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732371+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732376+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732450+00:00", "trade", 8.55, 1000.0]
["2026-09-28T15:25:49.732450+00:00", "trade", 8.55, 182.0]
["2026-09-28T15:25:49.732452+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732453+00:00", "trade", 8.55, 900.0]
["2026-09-28T15:25:49.732456+00:00", "trade", 8.55, 253.0]
["2026-09-28T15:25:49.732456+00:00", "trade", 8.55, 2.0]
["2026-09-28T15:25:49.732513+00:00", "trade", 8.55, 47.0]
["2026-09-28T15:25:49.732516+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:25:49.732527+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732632+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732639+00:00", "trade", 8.55, 199.0]
["2026-09-28T15:25:49.732639+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:25:49.732672+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732675+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:25:49.732678+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:25:49.732717+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732817+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732898+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732908+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.732933+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.732938+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.732988+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.732997+00:00", "trade", 8.55, 41.0]
["2026-09-28T15:25:49.732998+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.733008+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.733023+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.733055+00:00", "trade", 8.55, 134.0]
["2026-09-28T15:25:49.733058+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.733063+00:00", "trade", 8.55, 159.0]
["2026-09-28T15:25:49.733063+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733258+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733284+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733289+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733294+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733299+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733434+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733439+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733444+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733457+00:00", "trade", 8.56, 600.0]
["2026-09-28T15:25:49.733474+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733514+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733539+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733559+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733614+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733679+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733679+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733700+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733855+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733860+00:00", "trade", 8.56, 131.0]
["2026-09-28T15:25:49.733925+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.733947+00:00", "trade", 8.56, 369.0]
["2026-09-28T15:25:49.733975+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734080+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734091+00:00", "trade", 8.56, 131.0]
["2026-09-28T15:25:49.734136+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734149+00:00", "trade", 8.56, 369.0]
["2026-09-28T15:25:49.734176+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734321+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734359+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:25:49.734361+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734486+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734486+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734697+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734762+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.734847+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.735529+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:25:49.735614+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.735614+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.735689+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.736614+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.736714+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.736759+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.736888+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.736915+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.736978+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.737294+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.737496+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.737538+00:00", "trade", 8.555, 600.0]
["2026-09-28T15:25:49.737544+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.737594+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.737676+00:00", "trade", 8.555, 122.0]
["2026-09-28T15:25:49.737676+00:00", "trade", 8.55, 78.0]
["2026-09-28T15:25:49.737689+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.737742+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.737853+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.737859+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.737932+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.738061+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.738125+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.738125+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.738140+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.738635+00:00", "trade", 8.555, 800.0]
["2026-09-28T15:25:49.739679+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.739917+00:00", "trade", 8.555, 822.0]
["2026-09-28T15:25:49.739919+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.739919+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.739922+00:00", "trade", 8.55, 600.0]
["2026-09-28T15:25:49.739925+00:00", "trade", 8.55, 678.0]
["2026-09-28T15:25:49.739925+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.739928+00:00", "trade", 8.55, 122.0]
["2026-09-28T15:25:49.739931+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:25:49.739931+00:00", "trade", 8.55, 1678.0]
["2026-09-28T15:25:49.739937+00:00", "trade", 8.555, 22.0]
["2026-09-28T15:25:49.739943+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.739943+00:00", "trade", 8.55, 78.0]
["2026-09-28T15:25:49.739997+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.740035+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740073+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:25:49.740160+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740209+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:25:49.740211+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:25:49.740238+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.740250+00:00", "trade", 8.55, 1000.0]
["2026-09-28T15:25:49.740253+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:25:49.740256+00:00", "trade", 8.55, 600.0]
["2026-09-28T15:25:49.740260+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740280+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:25:49.740284+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.740307+00:00", "trade", 8.555, 192.0]
["2026-09-28T15:25:49.740320+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740335+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740342+00:00", "trade", 8.555, 730.0]
["2026-09-28T15:25:49.740344+00:00", "trade", 8.55, 170.0]
["2026-09-28T15:25:49.740352+00:00", "trade", 8.55, 97.0]
["2026-09-28T15:25:49.740352+00:00", "trade", 8.55, 78.0]
["2026-09-28T15:25:49.740476+00:00", "trade", 8.555, 400.0]
["2026-09-28T15:25:49.740497+00:00", "trade", 8.555, 300.0]
["2026-09-28T15:25:49.740500+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.740578+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.740596+00:00", "trade", 8.555, 823.0]
["2026-09-28T15:25:49.740599+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:25:49.740602+00:00", "trade", 8.55, 777.0]
["2026-09-28T15:25:49.740661+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740674+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.740807+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.740809+00:00", "trade", 8.555, 122.0]
["2026-09-28T15:25:49.740848+00:00", "trade", 8.55, 378.0]
["2026-09-28T15:25:49.740852+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740877+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740882+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740897+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740897+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740942+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.740972+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741007+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741023+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:25:49.741132+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741167+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741202+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741207+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741207+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741207+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741217+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741288+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741323+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741418+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741423+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741578+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741603+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.741630+00:00", "trade", 8.55, 678.0]
["2026-09-28T15:25:49.741633+00:00", "trade", 8.55, 122.0]
["2026-09-28T15:25:49.741895+00:00", "trade", 8.55, 144.0]
["2026-09-28T15:25:49.741898+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:25:49.741907+00:00", "trade", 8.55, 256.0]
["2026-09-28T15:25:49.741955+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.742541+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.743022+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.743478+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.743558+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:25:49.743558+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.743568+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.743579+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.743582+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.743582+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.743636+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.744310+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:25:49.744370+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:25:49.744613+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.745010+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.745095+00:00", "trade", 8.55, 443.0]
["2026-09-28T15:25:49.745098+00:00", "trade", 8.55, 3.0]
["2026-09-28T15:25:49.745101+00:00", "trade", 8.55, 276.0]
["2026-09-28T15:25:49.745107+00:00", "trade", 8.55, 1700.0]
["2026-09-28T15:25:49.745107+00:00", "trade", 8.55, 600.0]
["2026-09-28T15:25:49.745107+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745212+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745212+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745222+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745434+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:25:49.745437+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.745441+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.745441+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.745468+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745468+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745473+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745473+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745488+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745533+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745563+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.745593+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.745608+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.745609+00:00", "trade", 8.55, 823.0]
["2026-09-28T15:25:49.745609+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.745621+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.745674+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.745674+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.745693+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.745738+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.745818+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.745949+00:00", "trade", 8.55, 433.0]
["2026-09-28T15:25:49.746003+00:00", "trade", 8.55, 67.0]
["2026-09-28T15:25:49.746063+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:25:49.746099+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746109+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746124+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746253+00:00", "trade", 8.55, 41.0]
["2026-09-28T15:25:49.746285+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746285+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746340+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:25:49.746409+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:25:49.746415+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746415+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746530+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746530+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746540+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746575+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746635+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746640+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746781+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746801+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746821+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746846+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746881+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746901+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746971+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746981+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.746986+00:00", "trade", 8.55, 7.0]
["2026-09-28T15:25:49.747049+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.747282+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.747337+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.747801+00:00", "trade", 8.55, 433.0]
["2026-09-28T15:25:49.748369+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.748384+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.748820+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.749728+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.749983+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.749983+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.751111+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.752670+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.753742+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:25:49.754544+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754549+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754549+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754554+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:25:49.754554+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754559+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754559+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:25:49.754559+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754559+00:00", "trade", 8.55, 700.0]
["2026-09-28T15:25:49.754561+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754561+00:00", "trade", 8.55, 600.0]
["2026-09-28T15:25:49.754567+00:00", "trade", 8.55, 422.0]
["2026-09-28T15:25:49.754567+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754567+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:25:49.754571+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754573+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754589+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754589+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754592+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754599+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754599+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754609+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754609+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754639+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754702+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754715+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754720+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754720+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754720+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754730+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754750+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754761+00:00", "trade", 8.55, 1600.0]
["2026-09-28T15:25:49.754761+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754766+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754766+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754769+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754773+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754778+00:00", "trade", 8.55, 67.0]
["2026-09-28T15:25:49.754778+00:00", "trade", 8.55, 700.0]
["2026-09-28T15:25:49.754781+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:25:49.754781+00:00", "trade", 8.55, 51.0]
["2026-09-28T15:25:49.754787+00:00", "trade", 8.55, 27.0]
["2026-09-28T15:25:49.754787+00:00", "trade", 8.55, 7.0]
["2026-09-28T15:25:49.754787+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:25:49.754820+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:25:49.754825+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755171+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755201+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755226+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755256+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755266+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755461+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755547+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755692+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.755807+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.756008+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.757175+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.757251+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.762573+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.766633+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.766688+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.792384+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.835722+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.854607+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:49.856858+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.036445+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.036510+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.036530+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.036560+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.036611+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.037222+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.042048+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.044349+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.044364+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.047126+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.047226+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.047236+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.047326+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.047411+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.047436+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.048143+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.048694+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.048800+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.105640+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.107770+00:00", "trade", 8.555, 667.0]
["2026-09-28T15:25:50.109464+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.238276+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.238611+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.238987+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.239789+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.239834+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.240736+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.241213+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.243458+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.306097+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.306148+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.306148+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.306197+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.306829+00:00", "trade", 8.56, 20.0]
["2026-09-28T15:25:50.306829+00:00", "trade", 8.56, 82.0]
["2026-09-28T15:25:50.306829+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.306835+00:00", "trade", 8.56, 1000.0]
["2026-09-28T15:25:50.306835+00:00", "trade", 8.56, 900.0]
["2026-09-28T15:25:50.306899+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.306959+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.307786+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.307791+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.309159+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.309195+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:25:50.309806+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.310202+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.310282+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.310683+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.310728+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.310753+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.311018+00:00", "trade", 8.56, 900.0]
["2026-09-28T15:25:50.311074+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.311244+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.312968+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.313054+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.313510+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.314966+00:00", "trade", 8.56, 900.0]
["2026-09-28T15:25:50.315905+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.317584+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.320682+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.504552+00:00", "trade", 8.553, 50.0]
["2026-09-28T15:25:50.507747+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.508203+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.508268+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.526672+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.538992+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.560498+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.560618+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.605482+00:00", "trade", 8.555, 177.0]
["2026-09-28T15:25:50.608726+00:00", "trade", 8.555, 356.0]
["2026-09-28T15:25:50.608788+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.609138+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.610101+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.614065+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.629656+00:00", "trade", 8.55, 2444.0]
["2026-09-28T15:25:50.762353+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:25:50.763305+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.763366+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.763431+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.779519+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.919402+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:25:50.919492+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:25:50.919495+00:00", "trade", 8.56, 500.0]
["2026-09-28T15:25:50.919628+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:25:50.919643+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:25:50.919646+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:25:50.919658+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:25:50.919658+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:25:50.919703+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:25:50.919723+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.919733+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.919748+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.919858+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.919950+00:00", "trade", 8.56, 5.0]
["2026-09-28T15:25:50.919953+00:00", "trade", 8.56, 16.0]
["2026-09-28T15:25:50.919958+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.920429+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.920429+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.920981+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.923071+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.923336+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.923702+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.923702+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.923988+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:50.924382+00:00", "trade", 8.56, 65.0]
["2026-09-28T15:25:50.924385+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:25:50.924419+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.924454+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:50.924499+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.924539+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.924584+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.924667+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:25:50.924700+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:25:50.924706+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:25:50.924815+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.924820+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.924965+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.925045+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.925081+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.925081+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.925206+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.925218+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:50.925241+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.925263+00:00", "trade", 8.56, 400.0]
["2026-09-28T15:25:50.925275+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:25:50.925278+00:00", "trade", 8.56, 235.0]
["2026-09-28T15:25:50.925281+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.925281+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.925323+00:00", "trade", 8.56, 65.0]
["2026-09-28T15:25:50.925326+00:00", "trade", 8.56, 135.0]
["2026-09-28T15:25:50.926038+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.930373+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:50.965682+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.001848+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.006068+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.006429+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.025514+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.025520+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.025885+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.045903+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.074596+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.074606+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.074727+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.074860+00:00", "trade", 8.568, 177.0]
["2026-09-28T15:25:51.074917+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.095534+00:00", "trade", 8.56, 7000.0]
["2026-09-28T15:25:51.240561+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.403951+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:25:51.522584+00:00", "trade", 8.57, 500.0]
["2026-09-28T15:25:51.576878+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:25:51.583503+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689300+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689304+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:25:51.689370+00:00", "trade", 8.565, 700.0]
["2026-09-28T15:25:51.689370+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689373+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:25:51.689379+00:00", "trade", 8.565, 922.0]
["2026-09-28T15:25:51.689382+00:00", "trade", 8.565, 1200.0]
["2026-09-28T15:25:51.689385+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:25:51.689385+00:00", "trade", 8.56, 78.0]
["2026-09-28T15:25:51.689455+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689480+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689634+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:25:51.689706+00:00", "trade", 8.565, 177.0]
["2026-09-28T15:25:51.689706+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689711+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689713+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:25:51.689721+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689734+00:00", "trade", 8.565, 177.0]
["2026-09-28T15:25:51.689740+00:00", "trade", 8.565, 922.0]
["2026-09-28T15:25:51.689740+00:00", "trade", 8.565, 778.0]
["2026-09-28T15:25:51.689743+00:00", "trade", 8.565, 423.0]
["2026-09-28T15:25:51.689751+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689761+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689771+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689781+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.689968+00:00", "trade", 8.565, 500.0]
["2026-09-28T15:25:51.690004+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:25:51.690013+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:25:51.690087+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.690092+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:25:51.690095+00:00", "trade", 8.56, 77.0]
["2026-09-28T15:25:51.690102+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.690173+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:25:51.690467+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.690588+00:00", "trade", 8.565, 23.0]
["2026-09-28T15:25:51.690630+00:00", "trade", 8.565, 1600.0]
["2026-09-28T15:25:51.690750+00:00", "trade", 8.565, 877.0]
["2026-09-28T15:25:51.691036+00:00", "trade", 8.565, 23.0]
["2026-09-28T15:25:51.695680+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.696611+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:51.696637+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.696642+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.696656+00:00", "trade", 8.57, 2300.0]
["2026-09-28T15:25:51.696727+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.696737+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.696742+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.697173+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.697209+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:25:51.697214+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.697214+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.697695+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.697790+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.698086+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.698156+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.698456+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.698592+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.699865+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.701431+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:25:51.706315+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.706365+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.706410+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.707378+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.714570+00:00", "trade", 8.5695, 73.0]
["2026-09-28T15:25:51.714640+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.714640+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.714670+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.721775+00:00", "trade", 8.5695, 100.0]
["2026-09-28T15:25:51.736622+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.736667+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.736673+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.737144+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.737590+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.741604+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.751362+00:00", "trade", 8.4627, 100.0]
["2026-09-28T15:25:51.772342+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.772347+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.772418+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.772763+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.803672+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.803722+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.830927+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.830932+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.831072+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.831082+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.880575+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.880580+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.882706+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:25:51.950772+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.950777+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.972880+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:51.972885+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.024903+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.024959+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.026928+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.026928+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.028041+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.097005+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.097075+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.097747+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.104122+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.104122+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.104854+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.160967+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.193700+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.352679+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.355515+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.355751+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.357834+00:00", "trade", 8.565, 50.0]
["2026-09-28T15:25:52.357891+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.357906+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.357916+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.357936+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.357976+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.358031+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.361520+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.361570+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.361620+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.368272+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:25:52.368302+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:25:52.413218+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.523260+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.523315+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.557677+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.717111+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.717181+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.717352+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.717412+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.761201+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.761642+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.775686+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.775696+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.775721+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:25:52.775761+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.776337+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.920606+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.920651+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.921022+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.921031+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.935551+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.967597+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.967998+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.968099+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:52.968154+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.013492+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.041183+00:00", "trade", 8.57, 600.0]
["2026-09-28T15:25:53.041183+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.041186+00:00", "trade", 8.57, 900.0]
["2026-09-28T15:25:53.041263+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.041278+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.042215+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.126014+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.206827+00:00", "trade", 8.5698, 93.0]
["2026-09-28T15:25:53.206837+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.227579+00:00", "trade", 8.5698, 1.0]
["2026-09-28T15:25:53.310811+00:00", "trade", 8.57, 1000.0]
["2026-09-28T15:25:53.367725+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.448795+00:00", "trade", 8.57, 168.0]
["2026-09-28T15:25:53.575315+00:00", "trade", 8.5631, 18.0]
["2026-09-28T15:25:53.653898+00:00", "trade", 8.565, 72.0]
["2026-09-28T15:25:53.685787+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:53.913128+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.134174+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.134264+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.185747+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.186088+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.240877+00:00", "trade", 8.57, 650.0]
["2026-09-28T15:25:54.252873+00:00", "trade", 8.4635, 2.0]
["2026-09-28T15:25:54.535230+00:00", "trade", 8.5628, 233.0]
["2026-09-28T15:25:54.645712+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.645758+00:00", "trade", 8.565, 900.0]
["2026-09-28T15:25:54.645832+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.646338+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.646431+00:00", "trade", 8.565, 600.0]
["2026-09-28T15:25:54.681557+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.682219+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.747268+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.747319+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:54.847161+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.024438+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.024438+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.026227+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.335178+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.424265+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.424270+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.427924+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.429507+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.432439+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.432494+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.459193+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.830507+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:55.830562+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.035355+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.133739+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:25:56.133742+00:00", "trade", 8.57, 73.0]
["2026-09-28T15:25:56.133789+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.133804+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.133854+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.134506+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.134511+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.134511+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.134572+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:25:56.134575+00:00", "trade", 8.57, 2.0]
["2026-09-28T15:25:56.134578+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:25:56.134581+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.134581+00:00", "trade", 8.57, 400.0]
["2026-09-28T15:25:56.134811+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.134811+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.135192+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.135242+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.135287+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.137402+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.139197+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.139207+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.139284+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:25:56.139583+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.149415+00:00", "trade", 8.5683, 93.0]
["2026-09-28T15:25:56.149471+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.157004+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.170606+00:00", "trade", 8.5683, 1.0]
["2026-09-28T15:25:56.172363+00:00", "trade", 8.57, 1175.0]
["2026-09-28T15:25:56.177610+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:25:56.177623+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.177663+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.178077+00:00", "trade", 8.57, 25.0]
["2026-09-28T15:25:56.178121+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:25:56.182765+00:00", "trade", 8.57, 75.0]
["2026-09-28T15:25:56.182768+00:00", "trade", 8.57, 4.0]
["2026-09-28T15:25:56.182770+00:00", "trade", 8.57, 321.0]
["2026-09-28T15:25:56.183121+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.183132+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.183132+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.183141+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.183146+00:00", "trade", 8.57, 1802.0]
["2026-09-28T15:25:56.183279+00:00", "trade", 8.57, 52.0]
["2026-09-28T15:25:56.183291+00:00", "trade", 8.57, 106.0]
["2026-09-28T15:25:56.183292+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.183312+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.183312+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.183342+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.183462+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.184024+00:00", "trade", 8.575, 500.0]
["2026-09-28T15:25:56.184224+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.184713+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.184752+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.184863+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.184896+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.185347+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.185377+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.185387+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.185738+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.186825+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.186860+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.186870+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.186910+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.187988+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.189930+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.190058+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.190060+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:25:56.190118+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.190133+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.190138+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.190148+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.190159+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.190178+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.190376+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.190550+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.190619+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:25:56.190703+00:00", "trade", 8.575, 550.0]
["2026-09-28T15:25:56.190950+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.190995+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.191055+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.193125+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.193571+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.193581+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.193626+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.197082+00:00", "trade", 8.575, 750.0]
["2026-09-28T15:25:56.197090+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.197139+00:00", "trade", 8.575, 500.0]
["2026-09-28T15:25:56.198017+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.203359+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215013+00:00", "trade", 8.57, 600.0]
["2026-09-28T15:25:56.215017+00:00", "trade", 8.57, 1500.0]
["2026-09-28T15:25:56.215018+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215019+00:00", "trade", 8.57, 1000.0]
["2026-09-28T15:25:56.215022+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215037+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215057+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215062+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215098+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:25:56.215100+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:25:56.215107+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:25:56.215110+00:00", "trade", 8.575, 600.0]
["2026-09-28T15:25:56.215110+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215113+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:25:56.215113+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215113+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215116+00:00", "trade", 8.57, 400.0]
["2026-09-28T15:25:56.215118+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215148+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215153+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215170+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215173+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215193+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215198+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:56.215258+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.215268+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.215283+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.215290+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215358+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.215364+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.215428+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.215636+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215657+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215669+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215747+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215823+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215823+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215828+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.215864+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:56.215889+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.215891+00:00", "trade", 8.57, 700.0]
["2026-09-28T15:25:56.215954+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.216111+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.216160+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.216195+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.216245+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.216280+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.216521+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.216726+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.216917+00:00", "trade", 8.57, 11.0]
["2026-09-28T15:25:56.216941+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.216956+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.216967+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.217353+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.217542+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.217563+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.217687+00:00", "trade", 8.57, 40.0]
["2026-09-28T15:25:56.217929+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.217949+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.217969+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.217999+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.218285+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.218285+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.218290+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.218325+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.218656+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.218726+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.218876+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.219598+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.221863+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.221919+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.225141+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.236749+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:56.317216+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.317797+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.343739+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.485137+00:00", "trade", 8.5695, 500.0]
["2026-09-28T15:25:56.583013+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.635899+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.643696+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:25:56.660829+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:56.759474+00:00", "trade", 8.568, 33.0]
["2026-09-28T15:25:57.222997+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:57.242081+00:00", "trade", 8.568, 1.0]
["2026-09-28T15:25:57.274005+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:57.298556+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:57.418054+00:00", "trade", 8.56, 1000.0]
["2026-09-28T15:25:57.463405+00:00", "trade", 8.565, 1000.0]
["2026-09-28T15:25:57.511276+00:00", "trade", 8.565, 300.0]
["2026-09-28T15:25:57.790944+00:00", "trade", 8.565, 21.0]
["2026-09-28T15:25:58.435384+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:25:58.435448+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.435939+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.436285+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.436325+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.436365+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.436365+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.436405+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.436525+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.436565+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.436886+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.486121+00:00", "trade", 8.5677, 35.0]
["2026-09-28T15:25:58.490385+00:00", "trade", 8.5683, 300.0]
["2026-09-28T15:25:58.490467+00:00", "trade", 8.565, 190.0]
["2026-09-28T15:25:58.508943+00:00", "trade", 8.57, 1200.0]
["2026-09-28T15:25:58.509629+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.525848+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.827292+00:00", "trade", 8.565, 800.0]
["2026-09-28T15:25:58.952113+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.952584+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.953015+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.953373+00:00", "trade", 8.57, 25.0]
["2026-09-28T15:25:58.953496+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.953536+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.953616+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.953857+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:25:58.953867+00:00", "trade", 8.57, 700.0]
["2026-09-28T15:25:58.953867+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953867+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953877+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953882+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953907+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953912+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953937+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953942+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953951+00:00", "trade", 8.57, 800.0]
["2026-09-28T15:25:58.953987+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.953992+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.954042+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:25:58.954177+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.954197+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.954245+00:00", "trade", 8.5695, 5.0]
["2026-09-28T15:25:58.954468+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.954985+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:25:58.956067+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.956328+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.956368+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.957916+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.959270+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.960974+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:58.966868+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:59.054932+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:59.125330+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:59.194626+00:00", "trade", 8.5768, 2.0]
["2026-09-28T15:25:59.404780+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:59.472307+00:00", "trade", 8.575, 250.0]
["2026-09-28T15:25:59.903477+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:25:59.999045+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207155+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207190+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:26:00.207190+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207193+00:00", "trade", 8.57, 123.0]
["2026-09-28T15:26:00.207199+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:26:00.207199+00:00", "trade", 8.57, 600.0]
["2026-09-28T15:26:00.207205+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:00.207205+00:00", "trade", 8.57, 77.0]
["2026-09-28T15:26:00.207208+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:00.207208+00:00", "trade", 8.57, 900.0]
["2026-09-28T15:26:00.207250+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207265+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207265+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207280+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207285+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207326+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207330+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207401+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.207636+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.208102+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.208239+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:00.209100+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.209185+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.209661+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.213725+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:00.217820+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.217891+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.238383+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:00.308459+00:00", "trade", 8.577, 50.0]
["2026-09-28T15:26:00.540083+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.540423+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.601437+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:00.604345+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.604531+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.604581+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.605182+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.605182+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.605233+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.709330+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.710243+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.713621+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.718868+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.802302+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.802347+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.806502+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.808672+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.814407+00:00", "trade", 8.5705, 100.0]
["2026-09-28T15:26:00.878638+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.879385+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.887274+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.889800+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.892286+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.893589+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.933304+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:00.964783+00:00", "trade", 8.5765, 1.0]
["2026-09-28T15:26:00.968362+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.005325+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.107002+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.118364+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.118429+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.122724+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.122729+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.122734+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.122996+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:26:01.126358+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.150226+00:00", "trade", 8.5725, 500.0]
["2026-09-28T15:26:01.150285+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.150681+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.212077+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.537908+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.549205+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:01.675335+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.033046+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.034214+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.054217+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.054562+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.054568+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.072515+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.072535+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.222981+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:26:02.420645+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:02.421566+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.421576+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.423566+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.424222+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.424267+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.424267+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.424368+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426419+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:26:02.426422+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:02.426443+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426444+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:26:02.426446+00:00", "trade", 8.58, 7394.0]
["2026-09-28T15:26:02.426448+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426448+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426458+00:00", "trade", 8.58, 318.0]
["2026-09-28T15:26:02.426458+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426494+00:00", "trade", 8.58, 682.0]
["2026-09-28T15:26:02.426494+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426497+00:00", "trade", 8.58, 126.0]
["2026-09-28T15:26:02.426501+00:00", "trade", 8.58, 3000.0]
["2026-09-28T15:26:02.426503+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426513+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426543+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426548+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:02.426572+00:00", "trade", 8.58, 50.0]
["2026-09-28T15:26:02.426588+00:00", "trade", 8.58, 5.0]
["2026-09-28T15:26:02.426588+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:26:02.426603+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426605+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:26:02.426658+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426674+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426688+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426693+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426718+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426718+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426808+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426808+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426949+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.426954+00:00", "trade", 8.58, 1000.0]
["2026-09-28T15:26:02.426969+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.426994+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.427054+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:02.427099+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.427158+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:02.427270+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:26:02.427430+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.427926+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.428678+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.429420+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.429881+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.430096+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.430166+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.430427+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.430492+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.430512+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.430703+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.432016+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.434868+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.434933+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.446931+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.536149+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.536414+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.555465+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:02.575772+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:02.575775+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:26:02.575823+00:00", "trade", 8.585, 300.0]
["2026-09-28T15:26:02.575826+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:26:02.593168+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:02.593226+00:00", "trade", 8.585, 300.0]
["2026-09-28T15:26:02.593992+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:02.613067+00:00", "trade", 8.585, 922.0]
["2026-09-28T15:26:02.613070+00:00", "trade", 8.585, 1578.0]
["2026-09-28T15:26:02.613154+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:26:02.613157+00:00", "trade", 8.585, 922.0]
["2026-09-28T15:26:02.613162+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.613163+00:00", "trade", 8.585, 2500.0]
["2026-09-28T15:26:02.613163+00:00", "trade", 8.59, 250.0]
["2026-09-28T15:26:02.613167+00:00", "trade", 8.59, 1850.0]
["2026-09-28T15:26:02.613167+00:00", "trade", 8.59, 800.0]
["2026-09-28T15:26:02.613170+00:00", "trade", 8.59, 700.0]
["2026-09-28T15:26:02.613172+00:00", "trade", 8.59, 552.0]
["2026-09-28T15:26:02.613205+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:02.613208+00:00", "trade", 8.585, 372.0]
["2026-09-28T15:26:02.613222+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.613252+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.613307+00:00", "trade", 8.585, 712.0]
["2026-09-28T15:26:02.613518+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.614084+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.614084+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.614204+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.614204+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.614480+00:00", "trade", 8.5759, 50.0]
["2026-09-28T15:26:02.856376+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.856807+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.881335+00:00", "trade", 8.5232, 15.0]
["2026-09-28T15:26:02.914695+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.926713+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.931685+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:02.957196+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.004674+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.086298+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.086303+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.086329+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.086385+00:00", "trade", 8.59, 5.0]
["2026-09-28T15:26:03.086387+00:00", "trade", 8.59, 24.0]
["2026-09-28T15:26:03.086387+00:00", "trade", 8.59, 7.0]
["2026-09-28T15:26:03.086390+00:00", "trade", 8.59, 498.0]
["2026-09-28T15:26:03.086393+00:00", "trade", 8.59, 129.0]
["2026-09-28T15:26:03.086547+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:03.086550+00:00", "trade", 8.59, 48.0]
["2026-09-28T15:26:03.086784+00:00", "trade", 8.59, 51.0]
["2026-09-28T15:26:03.086955+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.086955+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.086955+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.087022+00:00", "trade", 8.59, 220.0]
["2026-09-28T15:26:03.087576+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.087644+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:26:03.087687+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.087717+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.091426+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.095099+00:00", "trade", 8.59, 3.0]
["2026-09-28T15:26:03.105222+00:00", "trade", 8.59, 120.0]
["2026-09-28T15:26:03.105222+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:03.105223+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.105357+00:00", "trade", 8.59, 81.0]
["2026-09-28T15:26:03.105359+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.105770+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.105844+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:26:03.105847+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:26:03.105960+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.105970+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.106060+00:00", "trade", 8.59, 353.0]
["2026-09-28T15:26:03.106722+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.106922+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.106922+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.116204+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.116275+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.156034+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.156084+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.265856+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.290575+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.459266+00:00", "trade", 8.5871, 40.0]
["2026-09-28T15:26:03.481291+00:00", "trade", 8.4728, 1.0]
["2026-09-28T15:26:03.593927+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.593932+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.593963+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:26:03.593992+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.594011+00:00", "trade", 8.59, 99.0]
["2026-09-28T15:26:03.607333+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.629074+00:00", "trade", 8.5899, 127.0]
["2026-09-28T15:26:03.680618+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.681510+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.682788+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.682954+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.683710+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.694797+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.694797+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.712088+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.764873+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.765280+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.766257+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.768928+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.823032+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.887771+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.941800+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:03.977770+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.014063+00:00", "trade", 8.585, 1500.0]
["2026-09-28T15:26:04.805092+00:00", "trade", 8.5811, 592.0]
["2026-09-28T15:26:04.951776+00:00", "trade", 8.5899, 100.0]
["2026-09-28T15:26:04.979559+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:04.979560+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.979575+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.979590+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.979604+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:04.979660+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.979675+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.980211+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.980312+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.980332+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:04.980612+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.008424+00:00", "trade", 8.583, 54.0]
["2026-09-28T15:26:05.008484+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.008489+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.070375+00:00", "trade", 8.585, 500.0]
["2026-09-28T15:26:05.070446+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.070516+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.070516+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.082500+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.084623+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:05.085170+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:05.130289+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.593286+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.598300+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:05.598303+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:05.642505+00:00", "trade", 8.5829, 10.0]
["2026-09-28T15:26:05.678207+00:00", "trade", 8.59, 300.0]
["2026-09-28T15:26:05.678207+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:05.678207+00:00", "trade", 8.59, 700.0]
["2026-09-28T15:26:05.678209+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:26:05.678303+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.678318+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.678649+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.679120+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.685475+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.685595+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.692770+00:00", "trade", 8.5862, 1.0]
["2026-09-28T15:26:05.707077+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.783819+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.783879+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.784832+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:05.882377+00:00", "trade", 8.5877, 1.0]
["2026-09-28T15:26:05.883495+00:00", "trade", 8.585, 6.0]
["2026-09-28T15:26:05.979695+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.209793+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.209863+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.209894+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.210776+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.210816+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.295202+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.361750+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.361765+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.409178+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.409228+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.409238+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.410050+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.410195+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.410997+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.410997+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.412957+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.469156+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.470138+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.493052+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.494666+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.494666+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.494767+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.495107+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.496466+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.496822+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.496932+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.496932+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.497388+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.497428+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.498069+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.498646+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:06.498706+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.499668+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.515351+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.516563+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.516709+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.517140+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.517230+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:26:06.517471+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.517631+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.517636+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.518232+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.521114+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.766463+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.767356+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.767756+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.768273+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.768348+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.768553+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.768634+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.768674+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.772758+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.773234+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.773234+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.773676+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.773676+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.822432+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.822532+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.826466+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:06.838019+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:07.233201+00:00", "trade", 8.59, 5.0]
["2026-09-28T15:26:07.529399+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:07.529419+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:07.582576+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:07.628291+00:00", "trade", 8.585, 761.0]
["2026-09-28T15:26:07.629352+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:07.723320+00:00", "trade", 8.585, 2.0]
["2026-09-28T15:26:07.723627+00:00", "trade", 8.585, 18.0]
["2026-09-28T15:26:07.735475+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:07.749879+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:07.941996+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:08.072373+00:00", "trade", 8.5829, 18.0]
["2026-09-28T15:26:08.206312+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:26:08.321590+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:08.513281+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:08.564258+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:08.585057+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:08.682225+00:00", "trade", 8.585, 2.0]
["2026-09-28T15:26:09.685518+00:00", "trade", 8.5899, 800.0]
["2026-09-28T15:26:09.954415+00:00", "trade", 8.5879, 11.0]
["2026-09-28T15:26:09.954788+00:00", "trade", 8.5879, 1.0]
["2026-09-28T15:26:10.251931+00:00", "trade", 8.585, 2000.0]
["2026-09-28T15:26:10.615571+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615602+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615602+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615686+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615691+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615721+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615761+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:26:10.615761+00:00", "trade", 8.585, 500.0]
["2026-09-28T15:26:10.615761+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615766+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615766+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615767+00:00", "trade", 8.58, 2470.0]
["2026-09-28T15:26:10.615863+00:00", "trade", 8.58, 30.0]
["2026-09-28T15:26:10.615867+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:26:10.615867+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:26:10.615870+00:00", "trade", 8.58, 2100.0]
["2026-09-28T15:26:10.615870+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615872+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615874+00:00", "trade", 8.585, 474.0]
["2026-09-28T15:26:10.615877+00:00", "trade", 8.58, 1100.0]
["2026-09-28T15:26:10.615877+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:10.615881+00:00", "trade", 8.58, 700.0]
["2026-09-28T15:26:10.615881+00:00", "trade", 8.58, 1000.0]
["2026-09-28T15:26:10.615881+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:26:10.615884+00:00", "trade", 8.58, 900.0]
["2026-09-28T15:26:10.615886+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615887+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615887+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615887+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615892+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615892+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615892+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615892+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:10.615896+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:26:10.615896+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:26:10.615896+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.615966+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.615972+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.616026+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:26:10.616128+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:26:10.616128+00:00", "trade", 8.58, 40.0]
["2026-09-28T15:26:10.616128+00:00", "trade", 8.58, 90.0]
["2026-09-28T15:26:10.616140+00:00", "trade", 8.585, 400.0]
["2026-09-28T15:26:10.616140+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:26:10.616146+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.616146+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:26:10.616147+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.616150+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.616150+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.616152+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:26:10.616152+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.616155+00:00", "trade", 8.58, 25.0]
["2026-09-28T15:26:10.616155+00:00", "trade", 8.58, 3.0]
["2026-09-28T15:26:10.616219+00:00", "trade", 8.58, 37.0]
["2026-09-28T15:26:10.616257+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.616314+00:00", "trade", 8.58, 37.0]
["2026-09-28T15:26:10.616327+00:00", "trade", 8.585, 700.0]
["2026-09-28T15:26:10.616327+00:00", "trade", 8.585, 400.0]
["2026-09-28T15:26:10.616327+00:00", "trade", 8.58, 63.0]
["2026-09-28T15:26:10.616329+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:26:10.616333+00:00", "trade", 8.58, 20.0]
["2026-09-28T15:26:10.616336+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:26:10.616336+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.616339+00:00", "trade", 8.58, 522.0]
["2026-09-28T15:26:10.616339+00:00", "trade", 8.58, 377.0]
["2026-09-28T15:26:10.616341+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:26:10.616341+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.616353+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.616371+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.616398+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.616432+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:26:10.616458+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:10.616465+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:10.616468+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:10.616473+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616478+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616483+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616503+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:10.616567+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:10.616578+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:26:10.616578+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616593+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616594+00:00", "trade", 8.58, 63.0]
["2026-09-28T15:26:10.616633+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616633+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616663+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616668+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616672+00:00", "trade", 8.5825, 1.0]
["2026-09-28T15:26:10.616844+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616844+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616854+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616884+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616884+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616889+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616919+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616929+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616929+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616979+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616989+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.616999+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.617074+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.617179+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.617260+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.617330+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.617335+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.617544+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:10.617548+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:26:10.617548+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:26:10.617550+00:00", "trade", 8.57, 1346.0]
["2026-09-28T15:26:10.617580+00:00", "trade", 8.57, 54.0]
["2026-09-28T15:26:10.617580+00:00", "trade", 8.57, 346.0]
["2026-09-28T15:26:10.617671+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.617685+00:00", "trade", 8.57, 54.0]
["2026-09-28T15:26:10.617685+00:00", "trade", 8.57, 46.0]
["2026-09-28T15:26:10.617740+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:10.618122+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.618527+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.618563+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.619365+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.619475+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.619991+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.621255+00:00", "trade", 8.575, 198.0]
["2026-09-28T15:26:10.621285+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:26:10.621324+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.621369+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.621426+00:00", "trade", 8.575, 52.0]
["2026-09-28T15:26:10.621434+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.621896+00:00", "trade", 8.575, 250.0]
["2026-09-28T15:26:10.622202+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:10.622687+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.623169+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.623240+00:00", "trade", 8.577, 22.0]
["2026-09-28T15:26:10.623604+00:00", "trade", 8.577, 1.0]
["2026-09-28T15:26:10.623766+00:00", "trade", 8.58, 36.0]
["2026-09-28T15:26:10.624326+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.624767+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.626426+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.626907+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.636686+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.636711+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.637292+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.646820+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.647286+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.647346+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.647351+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.649120+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.649120+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.665675+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.666116+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.716661+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.716686+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.717142+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.821461+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:10.832258+00:00", "trade", 8.575, 15.0]
["2026-09-28T15:26:11.041292+00:00", "trade", 8.57, 400.0]
["2026-09-28T15:26:11.081762+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:11.082370+00:00", "trade", 8.575, 60.0]
["2026-09-28T15:26:11.082437+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.082497+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.082959+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:26:11.083023+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.083687+00:00", "trade", 8.58, 60.0]
["2026-09-28T15:26:11.332868+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.332943+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.332968+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.333354+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.333369+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.333419+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.333444+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.333550+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.333850+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.333855+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.333912+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:26:11.333918+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:11.334106+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334132+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334151+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:26:11.334151+00:00", "trade", 8.57, 123.0]
["2026-09-28T15:26:11.334151+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334156+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334174+00:00", "trade", 8.57, 1400.0]
["2026-09-28T15:26:11.334177+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:26:11.334177+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334201+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334213+00:00", "trade", 8.57, 400.0]
["2026-09-28T15:26:11.334228+00:00", "trade", 8.57, 777.0]
["2026-09-28T15:26:11.334228+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334232+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334235+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334237+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334243+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334306+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:26:11.334306+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334317+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334317+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334341+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334346+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334372+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334406+00:00", "trade", 8.57, 1900.0]
["2026-09-28T15:26:11.334407+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334463+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:26:11.334482+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334484+00:00", "trade", 8.57, 877.0]
["2026-09-28T15:26:11.334484+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334492+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334507+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334507+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334507+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334512+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334522+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334522+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334522+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334529+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334537+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334572+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:11.334793+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:11.334799+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:26:11.334802+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334802+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334802+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:11.334808+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334808+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334808+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334813+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334813+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334823+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334823+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334828+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.334878+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:11.334933+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:11.334948+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:11.334963+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:11.334974+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.334989+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.335003+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:11.335028+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.335038+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.335139+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.335274+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.335359+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:11.335399+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.335494+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:11.336176+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.336261+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.336301+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.336762+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.338391+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.338752+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.338837+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.339283+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.340276+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.340276+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.343864+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.343954+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.378018+00:00", "trade", 8.565, 177.0]
["2026-09-28T15:26:11.388816+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.394134+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.394139+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.394575+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.399081+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.399126+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.399141+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.399196+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.402278+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.402338+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.402338+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.406077+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.435683+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.435778+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.456618+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.456673+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.456688+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.456688+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.515287+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.571220+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.571275+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.581921+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.594551+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.596686+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.616428+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.617931+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.664029+00:00", "trade", 8.5601, 100.0]
["2026-09-28T15:26:11.664096+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.664157+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:11.722827+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.028008+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.028078+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.030022+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.059207+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.059548+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.060646+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:26:12.297790+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.334562+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.496523+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.496583+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.500447+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.500507+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:12.511356+00:00", "trade", 8.565, 1.0]
["2026-09-28T15:26:12.867466+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.020107+00:00", "trade", 8.5699, 295.0]
["2026-09-28T15:26:13.231051+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.231372+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.232414+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.232419+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.233377+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.235938+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.291415+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.544467+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.831130+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.831363+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:13.831375+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:13.831430+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.831450+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:13.928079+00:00", "trade", 8.5624, 46.0]
["2026-09-28T15:26:13.955835+00:00", "trade", 8.565, 1.0]
["2026-09-28T15:26:13.984728+00:00", "trade", 8.5069, 3.0]
["2026-09-28T15:26:13.995749+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:26:14.220964+00:00", "trade", 8.5601, 5000.0]
["2026-09-28T15:26:14.373391+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:14.662319+00:00", "trade", 8.565, 330.0]
["2026-09-28T15:26:14.915902+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:15.292959+00:00", "trade", 8.5625, 16.0]
["2026-09-28T15:26:15.319903+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:26:15.407144+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:26:15.531146+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:15.531216+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:15.720192+00:00", "trade", 8.565, 8.0]
["2026-09-28T15:26:15.726807+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:15.762482+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:15.838298+00:00", "trade", 8.565, 400.0]
["2026-09-28T15:26:15.888211+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:15.917708+00:00", "trade", 8.565, 400.0]
["2026-09-28T15:26:16.001169+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:16.001337+00:00", "trade", 8.565, 264.0]
["2026-09-28T15:26:16.002170+00:00", "trade", 8.565, 300.0]
["2026-09-28T15:26:16.075656+00:00", "trade", 8.565, 93.0]
["2026-09-28T15:26:16.104792+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:16.754474+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:16.818681+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:17.043426+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:17.075212+00:00", "trade", 8.4784, 2.0]
["2026-09-28T15:26:17.385376+00:00", "trade", 8.5653, 5000.0]
["2026-09-28T15:26:17.567998+00:00", "trade", 8.5678, 2567.0]
["2026-09-28T15:26:17.785704+00:00", "trade", 8.565, 50.0]
["2026-09-28T15:26:17.785713+00:00", "trade", 8.56, 50.0]
["2026-09-28T15:26:17.785773+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:17.785828+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:17.785872+00:00", "trade", 8.565, 50.0]
["2026-09-28T15:26:17.813474+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:17.824350+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:18.244225+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:18.389746+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:18.536249+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:18.541141+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:18.542344+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:18.542349+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:19.334757+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:26:19.379392+00:00", "trade", 8.57, 800.0]
["2026-09-28T15:26:19.626590+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:19.685435+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:19.896461+00:00", "trade", 8.565, 28.0]
["2026-09-28T15:26:19.898641+00:00", "trade", 8.565, 361.0]
["2026-09-28T15:26:19.925062+00:00", "trade", 8.568, 150.0]
["2026-09-28T15:26:19.925577+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:19.925622+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:20.040054+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:20.045848+00:00", "trade", 8.5686, 2.0]
["2026-09-28T15:26:20.104328+00:00", "trade", 8.565, 1055.0]
["2026-09-28T15:26:20.259428+00:00", "trade", 8.5633, 35.0]
["2026-09-28T15:26:20.280442+00:00", "trade", 8.5633, 1.0]
["2026-09-28T15:26:20.302268+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:20.837097+00:00", "trade", 8.56, 12.0]
["2026-09-28T15:26:20.857049+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:20.862631+00:00", "trade", 8.565, 1.0]
["2026-09-28T15:26:21.134354+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:21.134418+00:00", "trade", 8.565, 53.0]
["2026-09-28T15:26:21.134418+00:00", "trade", 8.57, 447.0]
["2026-09-28T15:26:21.134499+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:21.134624+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:21.134649+00:00", "trade", 8.57, 87.0]
["2026-09-28T15:26:21.134685+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:21.135156+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:21.200789+00:00", "trade", 8.563, 1.0]
["2026-09-28T15:26:22.094594+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:22.094660+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:22.526031+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:22.526087+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:23.342540+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:23.499048+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:23.499108+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:23.863354+00:00", "trade", 8.563, 50.0]
["2026-09-28T15:26:23.864451+00:00", "trade", 8.565, 7.0]
["2026-09-28T15:26:24.146940+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:24.716253+00:00", "trade", 8.5601, 400.0]
["2026-09-28T15:26:25.004790+00:00", "trade", 8.568, 20.0]
["2026-09-28T15:26:25.151404+00:00", "trade", 8.565, 50.0]
["2026-09-28T15:26:25.195019+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:25.354654+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.357727+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.358674+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.363591+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.382526+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.383323+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.383523+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.399855+00:00", "trade", 8.57, 20.0]
["2026-09-28T15:26:25.399922+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.399942+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:26:25.400133+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.400328+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.400604+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.400995+00:00", "trade", 8.57, 16.0]
["2026-09-28T15:26:25.401045+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.409325+00:00", "trade", 8.5699, 41.0]
["2026-09-28T15:26:25.411580+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.413339+00:00", "trade", 8.57, 93.0]
["2026-09-28T15:26:25.413369+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.413393+00:00", "trade", 8.57, 14.0]
["2026-09-28T15:26:25.413394+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:25.413423+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:26:25.413505+00:00", "trade", 8.57, 22.0]
["2026-09-28T15:26:25.413555+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:25.413565+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:25.413583+00:00", "trade", 8.57, 69.0]
["2026-09-28T15:26:25.413585+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:25.413586+00:00", "trade", 8.57, 20.0]
["2026-09-28T15:26:25.413589+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:25.413589+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:26:25.413595+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:25.413600+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:25.413650+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413650+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:25.413660+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413680+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413690+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413690+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413700+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413705+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413896+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413916+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.413935+00:00", "trade", 8.57, 80.0]
["2026-09-28T15:26:25.413946+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414131+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414141+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414146+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414161+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414166+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414166+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414230+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:26:25.414230+00:00", "trade", 8.57, 290.0]
["2026-09-28T15:26:25.414232+00:00", "trade", 8.57, 9.0]
["2026-09-28T15:26:25.414257+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414257+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414262+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414262+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414297+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414582+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.414768+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.415730+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.415735+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.416326+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.418817+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.419253+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.421288+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.421546+00:00", "trade", 8.575, 922.0]
["2026-09-28T15:26:25.421579+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:25.421980+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.422000+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.422379+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:25.426571+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.447355+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.521852+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.533815+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:25.534838+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.555372+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.579103+00:00", "trade", 8.575, 151.0]
["2026-09-28T15:26:25.579174+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.621886+00:00", "trade", 8.575, 81.0]
["2026-09-28T15:26:25.622522+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.642384+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.672376+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.711975+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.723252+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.723312+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.773531+00:00", "trade", 8.575, 70.0]
["2026-09-28T15:26:25.780112+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:25.780162+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.141122+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.231056+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.231111+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.253329+00:00", "trade", 8.57, 46.0]
["2026-09-28T15:26:26.263382+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:26:26.297614+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.308259+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.653722+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.653757+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.653762+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.653837+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.655341+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.655491+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.655511+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.655571+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.658603+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.693101+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.696559+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.733181+00:00", "trade", 8.575, 500.0]
["2026-09-28T15:26:26.883459+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:26.883559+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.035726+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.196138+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.196248+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.213214+00:00", "trade", 8.5701, 8.0]
["2026-09-28T15:26:27.224042+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:26:27.273700+00:00", "trade", 8.5094, 1.0]
["2026-09-28T15:26:27.640987+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.652474+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.913831+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.914212+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.914213+00:00", "trade", 8.57, 136.0]
["2026-09-28T15:26:27.914232+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.914262+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.914262+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.914788+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.917715+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.919008+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.922517+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.956829+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.956904+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.956964+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:27.960482+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:28.009654+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:28.013027+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:28.014265+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:28.094645+00:00", "trade", 8.5764, 10.0]
["2026-09-28T15:26:28.370669+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:28.375826+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:28.660721+00:00", "trade", 8.5765, 58.0]
["2026-09-28T15:26:28.661082+00:00", "trade", 8.5765, 1.0]
["2026-09-28T15:26:28.980268+00:00", "trade", 8.571, 500.0]
["2026-09-28T15:26:28.980836+00:00", "trade", 8.571, 2400.0]
["2026-09-28T15:26:28.981578+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:28.981738+00:00", "trade", 8.5701, 100.0]
["2026-09-28T15:26:28.981768+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:29.020561+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:29.080779+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:29.081015+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:29.081020+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:29.083145+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:29.087461+00:00", "trade", 8.57, 1000.0]
["2026-09-28T15:26:29.087464+00:00", "trade", 8.57, 400.0]
["2026-09-28T15:26:29.087564+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:29.087564+00:00", "trade", 8.57, 1703.0]
["2026-09-28T15:26:29.087565+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:29.087567+00:00", "trade", 8.57, 900.0]
["2026-09-28T15:26:29.087567+00:00", "trade", 8.57, 211.0]
["2026-09-28T15:26:29.087640+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:26:29.087660+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.087669+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:26:29.087672+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.087674+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.087674+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.087685+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.087716+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.087731+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.087731+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.087776+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.087849+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:26:29.087855+00:00", "trade", 8.57, 267.0]
["2026-09-28T15:26:29.087926+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.087931+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.087976+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.088006+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.088014+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:26:29.088018+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:29.088219+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.088222+00:00", "trade", 8.56, 20.0]
["2026-09-28T15:26:29.088228+00:00", "trade", 8.56, 198.0]
["2026-09-28T15:26:29.088231+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:26:29.088237+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:26:29.088237+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.088242+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:26:29.088287+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088292+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088297+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088297+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088322+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088327+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088331+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.088337+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088372+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.088511+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.088553+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088608+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088663+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088783+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088785+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:26:29.088788+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088848+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088888+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088888+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.088904+00:00", "trade", 8.565, 369.0]
["2026-09-28T15:26:29.088928+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.089004+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.089009+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.089134+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.089262+00:00", "trade", 8.565, 922.0]
["2026-09-28T15:26:29.089289+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.089301+00:00", "trade", 8.565, 1500.0]
["2026-09-28T15:26:29.089425+00:00", "trade", 8.565, 150.0]
["2026-09-28T15:26:29.089490+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.089651+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.089651+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.090504+00:00", "trade", 8.565, 259.0]
["2026-09-28T15:26:29.091996+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:26:29.098852+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.098852+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.099093+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.099534+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.104856+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.166173+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:29.166294+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:29.166834+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.166834+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.189082+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.189563+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.189563+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.190004+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.190056+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:26:29.190095+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:26:29.192342+00:00", "trade", 8.56, 20.0]
["2026-09-28T15:26:29.192357+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192372+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192372+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192376+00:00", "trade", 8.56, 369.0]
["2026-09-28T15:26:29.192376+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192378+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:26:29.192378+00:00", "trade", 8.56, 6543.0]
["2026-09-28T15:26:29.192380+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.192380+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.192380+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:26:29.192384+00:00", "trade", 8.56, 722.0]
["2026-09-28T15:26:29.192384+00:00", "trade", 8.56, 500.0]
["2026-09-28T15:26:29.192384+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192387+00:00", "trade", 8.56, 600.0]
["2026-09-28T15:26:29.192387+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:26:29.192390+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:26:29.192390+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:26:29.192393+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192393+00:00", "trade", 8.56, 500.0]
["2026-09-28T15:26:29.192393+00:00", "trade", 8.56, 1600.0]
["2026-09-28T15:26:29.192410+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192415+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192430+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192430+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192440+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192490+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192550+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192555+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192560+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192565+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192585+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192588+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192588+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192594+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:26:29.192594+00:00", "trade", 8.56, 400.0]
["2026-09-28T15:26:29.192594+00:00", "trade", 8.56, 391.0]
["2026-09-28T15:26:29.192598+00:00", "trade", 8.56, 700.0]
["2026-09-28T15:26:29.192605+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192640+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192660+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192846+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:26:29.192931+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192937+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192952+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:29.192961+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.192966+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.193041+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.193122+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.193282+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.193658+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.194460+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.195813+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.196063+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.196720+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.196760+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.197803+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.198163+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.198209+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.204248+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.205165+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.243963+00:00", "trade", 8.555, 500.0]
["2026-09-28T15:26:29.263310+00:00", "trade", 8.555, 350.0]
["2026-09-28T15:26:29.270305+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.293014+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.293170+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.293716+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.296272+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.300026+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.378307+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:26:29.378364+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:29.378367+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.378419+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:29.378452+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:26:29.378659+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:26:29.378785+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:29.379345+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.379420+00:00", "trade", 8.5502, 650.0]
["2026-09-28T15:26:29.379459+00:00", "trade", 8.555, 640.0]
["2026-09-28T15:26:29.379625+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.379709+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:26:29.379781+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.379922+00:00", "trade", 8.555, 650.0]
["2026-09-28T15:26:29.380102+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.380107+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.380623+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.384938+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.393724+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:29.850909+00:00", "trade", 8.4861, 4.0]
["2026-09-28T15:26:29.999070+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.021770+00:00", "trade", 8.5501, 1000.0]
["2026-09-28T15:26:30.123651+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.241497+00:00", "trade", 8.555, 46.0]
["2026-09-28T15:26:30.266922+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:26:30.655277+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.701730+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:30.725319+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:30.725374+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.725439+00:00", "trade", 8.56, 84.0]
["2026-09-28T15:26:30.725587+00:00", "trade", 8.555, 50.0]
["2026-09-28T15:26:30.725695+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.725900+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.750258+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.761881+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.761881+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.786607+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:30.866891+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.867056+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.867292+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.868254+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.868259+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.868314+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.871311+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:30.876448+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:31.187645+00:00", "trade", 8.5502, 1000.0]
["2026-09-28T15:26:31.314628+00:00", "trade", 8.5524, 46.0]
["2026-09-28T15:26:31.340592+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:26:31.841561+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:31.841603+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:31.841678+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:31.841729+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:31.841771+00:00", "trade", 8.56, 26.0]
["2026-09-28T15:26:32.404952+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:26:32.407217+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:32.485345+00:00", "trade", 8.4866, 100.0]
["2026-09-28T15:26:32.528411+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:32.961907+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:33.485279+00:00", "trade", 8.555, 20.0]
["2026-09-28T15:26:33.528376+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:33.573464+00:00", "trade", 8.555, 150.0]
["2026-09-28T15:26:34.660115+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:34.660340+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:34.711057+00:00", "trade", 8.5544, 1.0]
["2026-09-28T15:26:34.771841+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:35.324325+00:00", "trade", 8.5562, 2000.0]
["2026-09-28T15:26:35.498280+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.011112+00:00", "trade", 8.5522, 46.0]
["2026-09-28T15:26:36.039821+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:26:36.066236+00:00", "trade", 8.555, 1000.0]
["2026-09-28T15:26:36.067896+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257166+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257181+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257186+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257205+00:00", "trade", 8.55, 53.0]
["2026-09-28T15:26:36.257208+00:00", "trade", 8.55, 47.0]
["2026-09-28T15:26:36.257211+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:36.257226+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257241+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257246+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257307+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257307+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257322+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257327+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257367+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257491+00:00", "trade", 8.55, 95.0]
["2026-09-28T15:26:36.257507+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257542+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:36.257545+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:36.257545+00:00", "trade", 8.555, 1200.0]
["2026-09-28T15:26:36.257548+00:00", "trade", 8.555, 1200.0]
["2026-09-28T15:26:36.257652+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257703+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257703+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.257973+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.258062+00:00", "trade", 8.55, 900.0]
["2026-09-28T15:26:36.258062+00:00", "trade", 8.55, 105.0]
["2026-09-28T15:26:36.258087+00:00", "trade", 8.55, 195.0]
["2026-09-28T15:26:36.258105+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:26:36.258108+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:36.258108+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:26:36.258971+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.262975+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.266499+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.268288+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.268348+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.268675+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:36.268719+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.272202+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.273219+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.274686+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:36.286451+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.321073+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.326251+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.413368+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.413433+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.461848+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.461854+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.481383+00:00", "trade", 8.555, 500.0]
["2026-09-28T15:26:36.589532+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.920245+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.920250+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.920265+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.920269+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:36.920350+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:36.928179+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.991539+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:36.996687+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:37.157600+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:37.338886+00:00", "trade", 8.552, 8.0]
["2026-09-28T15:26:37.364050+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:26:37.841169+00:00", "trade", 8.555, 500.0]
["2026-09-28T15:26:37.928009+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:37.931256+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:37.931261+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:37.931266+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:38.091167+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:38.277636+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:38.367503+00:00", "trade", 8.555, 761.0]
["2026-09-28T15:26:38.822809+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.047619+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.155781+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.163982+00:00", "trade", 8.555, 526.0]
["2026-09-28T15:26:39.164046+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.164106+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.171844+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.178097+00:00", "trade", 8.555, 674.0]
["2026-09-28T15:26:39.192935+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.192955+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.194221+00:00", "trade", 8.56, 74.0]
["2026-09-28T15:26:39.197150+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.197160+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.197165+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.197240+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.197240+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.197250+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.197250+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.197310+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:39.202016+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:40.695140+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:40.695220+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:40.829785+00:00", "trade", 8.555, 9.0]
["2026-09-28T15:26:40.830903+00:00", "trade", 8.555, 6.0]
["2026-09-28T15:26:40.917224+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:40.952904+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:40.953345+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:41.027096+00:00", "trade", 8.552, 28.0]
["2026-09-28T15:26:41.057273+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:26:41.275030+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:41.278509+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:41.278564+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:41.518821+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:41.561593+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:41.631349+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:41.804300+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:41.827059+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.019919+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.038563+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.313691+00:00", "trade", 8.552, 28.0]
["2026-09-28T15:26:42.337766+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:26:42.661072+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:42.661075+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:42.669200+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:42.669339+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.669349+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.669415+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.669714+00:00", "trade", 8.55, 48.0]
["2026-09-28T15:26:42.669720+00:00", "trade", 8.55, 2.0]
["2026-09-28T15:26:42.670302+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.673249+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.673264+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.673521+00:00", "trade", 8.5502, 3800.0]
["2026-09-28T15:26:42.673843+00:00", "trade", 8.5502, 7600.0]
["2026-09-28T15:26:42.674078+00:00", "trade", 8.5502, 8300.0]
["2026-09-28T15:26:42.678476+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.949180+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.949226+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.950218+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.954122+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.954122+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.954127+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.957756+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:42.985833+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.048466+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:26:43.048550+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:26:43.234816+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.234820+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.235283+00:00", "trade", 8.55, 154.0]
["2026-09-28T15:26:43.235352+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.235514+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:26:43.235517+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:26:43.235521+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:26:43.235521+00:00", "trade", 8.55, 624.0]
["2026-09-28T15:26:43.235544+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.235552+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.235563+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.235566+00:00", "trade", 8.55, 61.0]
["2026-09-28T15:26:43.235569+00:00", "trade", 8.55, 1000.0]
["2026-09-28T15:26:43.235569+00:00", "trade", 8.55, 90.0]
["2026-09-28T15:26:43.235571+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.235592+00:00", "trade", 8.55, 39.0]
["2026-09-28T15:26:43.235601+00:00", "trade", 8.55, 87.0]
["2026-09-28T15:26:43.235601+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.235607+00:00", "trade", 8.55, 74.0]
["2026-09-28T15:26:43.235627+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.235634+00:00", "trade", 8.55, 376.0]
["2026-09-28T15:26:43.235641+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:26:43.235645+00:00", "trade", 8.55, 119.0]
["2026-09-28T15:26:43.235645+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.235650+00:00", "trade", 8.55, 600.0]
["2026-09-28T15:26:43.235650+00:00", "trade", 8.55, 298.0]
["2026-09-28T15:26:43.235652+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.235652+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:26:43.235692+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.235713+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.235768+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.235923+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.236088+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.236125+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.236158+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.237306+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.237316+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.237321+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.237377+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.237382+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.237391+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:26:43.237394+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.237397+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.237550+00:00", "trade", 8.55, 23.0]
["2026-09-28T15:26:43.237664+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.237668+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.239045+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:26:43.239046+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239048+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:26:43.239048+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.239081+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239086+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239096+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239116+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239166+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239186+00:00", "trade", 8.55, 575.0]
["2026-09-28T15:26:43.239189+00:00", "trade", 8.55, 83.0]
["2026-09-28T15:26:43.239237+00:00", "trade", 8.55, 411.0]
["2026-09-28T15:26:43.239246+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239291+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239381+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239429+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:26:43.239547+00:00", "trade", 8.55, 26.0]
["2026-09-28T15:26:43.239553+00:00", "trade", 8.55, 163.0]
["2026-09-28T15:26:43.239847+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239877+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239883+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239898+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:43.239923+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:43.239933+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:43.239938+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:43.239950+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.239953+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:43.239988+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:43.239993+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.239993+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:43.239993+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.240078+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.240078+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.240689+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.240770+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.242569+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.248979+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.249034+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.283381+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.340592+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.340908+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:43.735111+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.030697+00:00", "trade", 8.5486, 1.0]
["2026-09-28T15:26:44.150388+00:00", "trade", 8.545, 1000.0]
["2026-09-28T15:26:44.303287+00:00", "trade", 8.5401, 2000.0]
["2026-09-28T15:26:44.389813+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:26:44.389815+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:26:44.389815+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.389895+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.389910+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.389930+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.389975+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.390949+00:00", "trade", 8.5403, 2000.0]
["2026-09-28T15:26:44.391023+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.395032+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.419877+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:26:44.426477+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.426482+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.427449+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.428327+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.436726+00:00", "trade", 8.545, 1000.0]
["2026-09-28T15:26:44.441468+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.450710+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.452851+00:00", "trade", 8.54, 800.0]
["2026-09-28T15:26:44.465595+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.465645+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.466262+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.490078+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.506137+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.511042+00:00", "trade", 8.545, 300.0]
["2026-09-28T15:26:44.511063+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.516802+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.547470+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.547540+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.547540+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.547761+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.547836+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.552472+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.602391+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.700053+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.700053+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.700349+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.703837+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:44.703892+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.121241+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.121296+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.121346+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.176938+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.249215+00:00", "trade", 8.4623, 7.0]
["2026-09-28T15:26:45.387364+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.392627+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.445397+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.445448+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.594969+00:00", "trade", 8.5486, 1.0]
["2026-09-28T15:26:45.756683+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.783287+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.836609+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:45.868711+00:00", "trade", 8.5288, 1.0]
["2026-09-28T15:26:46.011345+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:46.449426+00:00", "trade", 8.5401, 1000.0]
["2026-09-28T15:26:46.637747+00:00", "trade", 8.545, 1999.0]
["2026-09-28T15:26:46.703613+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:46.703833+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:46.703898+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:46.717360+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:47.047550+00:00", "trade", 8.5425, 26.0]
["2026-09-28T15:26:47.073039+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:26:47.209777+00:00", "trade", 8.4625, 100.0]
["2026-09-28T15:26:47.676829+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:47.676914+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:48.219127+00:00", "trade", 8.5402, 125.0]
["2026-09-28T15:26:48.321121+00:00", "trade", 8.5423, 46.0]
["2026-09-28T15:26:48.345668+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:26:48.441329+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:26:48.988892+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.019685+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.052925+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.057089+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.168530+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.171632+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.297689+00:00", "trade", 8.5425, 9.0]
["2026-09-28T15:26:49.314683+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.314722+00:00", "trade", 8.54, 81.0]
["2026-09-28T15:26:49.315588+00:00", "trade", 8.54, 19.0]
["2026-09-28T15:26:49.320617+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.329646+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:26:49.370841+00:00", "trade", 8.545, 34.0]
["2026-09-28T15:26:49.410521+00:00", "trade", 8.545, 32.0]
["2026-09-28T15:26:49.449451+00:00", "trade", 8.545, 31.0]
["2026-09-28T15:26:49.493329+00:00", "trade", 8.545, 31.0]
["2026-09-28T15:26:49.554558+00:00", "trade", 8.545, 30.0]
["2026-09-28T15:26:49.594941+00:00", "trade", 8.545, 29.0]
["2026-09-28T15:26:49.643909+00:00", "trade", 8.545, 10.0]
["2026-09-28T15:26:49.832791+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.847897+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.847902+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.847977+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.853019+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:49.885536+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:50.208585+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:50.218610+00:00", "trade", 8.545, 500.0]
["2026-09-28T15:26:50.541705+00:00", "trade", 8.545, 28.0]
["2026-09-28T15:26:50.566541+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:26:50.807676+00:00", "trade", 8.5423, 1.0]
["2026-09-28T15:26:50.969562+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.146603+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.220304+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.270914+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.270984+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.275149+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.275209+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.276412+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.459508+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:51.473603+00:00", "trade", 8.5623, 46.0]
["2026-09-28T15:26:51.473627+00:00", "trade", 8.5623, 36.0]
["2026-09-28T15:26:51.976189+00:00", "trade", 8.545, 16.0]
["2026-09-28T15:26:52.473542+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:52.681241+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:52.788953+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:52.791679+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:52.791694+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:26:52.792752+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:52.797488+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:52.901290+00:00", "trade", 8.5475, 5.0]
["2026-09-28T15:26:53.297624+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:53.306750+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:53.306810+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:53.307362+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:53.311433+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:26:53.311436+00:00", "trade", 8.55, 900.0]
["2026-09-28T15:26:53.311436+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:53.311490+00:00", "trade", 8.55, 377.0]
["2026-09-28T15:26:53.311494+00:00", "trade", 8.55, 311.0]
["2026-09-28T15:26:53.311497+00:00", "trade", 8.55, 63.0]
["2026-09-28T15:26:53.311500+00:00", "trade", 8.55, 65.0]
["2026-09-28T15:26:53.311502+00:00", "trade", 8.55, 35.0]
["2026-09-28T15:26:53.311502+00:00", "trade", 8.55, 1451.0]
["2026-09-28T15:26:53.311502+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:53.311542+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:53.311572+00:00", "trade", 8.55, 49.0]
["2026-09-28T15:26:53.311607+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:26:53.311821+00:00", "trade", 8.55, 800.0]
["2026-09-28T15:26:53.311824+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:53.311836+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:26:53.311842+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.311857+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.311867+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.311877+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.311898+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.311898+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.311907+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.311932+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.311988+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.312005+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:26:53.312078+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:26:53.312148+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312163+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312389+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312394+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312494+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312644+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312708+00:00", "trade", 8.55, 1000.0]
["2026-09-28T15:26:53.312744+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312744+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312800+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312835+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312835+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312840+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312880+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.312931+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:26:53.313080+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.314078+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.315551+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.315832+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.316308+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319325+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319330+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319390+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319405+00:00", "trade", 8.56, 239.0]
["2026-09-28T15:26:53.319405+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319426+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:53.319447+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:53.319450+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319465+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:53.319471+00:00", "trade", 8.56, 400.0]
["2026-09-28T15:26:53.319511+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319536+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319806+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.319841+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:26:53.320007+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.320007+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.320047+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.320122+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.320232+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.320322+00:00", "trade", 8.56, 298.0]
["2026-09-28T15:26:53.320358+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.320683+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.320879+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.321285+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.322047+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.323284+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.356263+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.361771+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.372236+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.375830+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.376617+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.414662+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.415028+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.415629+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.416065+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.422300+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.422596+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.423037+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.451349+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.499659+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.499725+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.499810+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.500571+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.558860+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.590014+00:00", "trade", 8.555, 1200.0]
["2026-09-28T15:26:53.590571+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.591297+00:00", "trade", 8.5489, 50.0]
["2026-09-28T15:26:53.604303+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.604659+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.605176+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.609090+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.609145+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.610258+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.787835+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.801322+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:53.805461+00:00", "trade", 8.555, 113.0]
["2026-09-28T15:26:54.141522+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:54.390302+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:54.390339+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:54.390400+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:54.390460+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:26:54.550151+00:00", "trade", 8.5522, 500.0]
["2026-09-28T15:26:54.617550+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:55.835491+00:00", "trade", 8.555, 18.0]
["2026-09-28T15:26:55.916330+00:00", "trade", 8.555, 3000.0]
["2026-09-28T15:26:56.071153+00:00", "trade", 8.555, 25.0]
["2026-09-28T15:26:56.169803+00:00", "trade", 8.4635, 100.0]
["2026-09-28T15:26:56.683275+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:57.136319+00:00", "trade", 8.4967, 100.0]
["2026-09-28T15:26:57.462310+00:00", "trade", 8.555, 2000.0]
["2026-09-28T15:26:57.463407+00:00", "trade", 8.55, 6.0]
["2026-09-28T15:26:57.919509+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:26:58.400312+00:00", "trade", 8.5597, 861.0]
["2026-09-28T15:26:58.450044+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:26:59.999116+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:00.936398+00:00", "trade", 8.5573, 1.0]
["2026-09-28T15:27:00.945426+00:00", "trade", 8.555, 50.0]
["2026-09-28T15:27:00.945832+00:00", "trade", 8.555, 5.0]
["2026-09-28T15:27:00.948559+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:27:01.001015+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.001070+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.002060+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:27:01.201488+00:00", "trade", 8.5523, 46.0]
["2026-09-28T15:27:01.226803+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:27:01.296764+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:27:01.296770+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:27:01.296770+00:00", "trade", 8.555, 900.0]
["2026-09-28T15:27:01.296824+00:00", "trade", 8.555, 923.0]
["2026-09-28T15:27:01.448307+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:27:01.461280+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:27:01.461332+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.461332+00:00", "trade", 8.55, 600.0]
["2026-09-28T15:27:01.461334+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:27:01.461334+00:00", "trade", 8.55, 1000.0]
["2026-09-28T15:27:01.461337+00:00", "trade", 8.55, 700.0]
["2026-09-28T15:27:01.461337+00:00", "trade", 8.55, 900.0]
["2026-09-28T15:27:01.461370+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:27:01.461373+00:00", "trade", 8.55, 112.0]
["2026-09-28T15:27:01.461376+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461377+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.461377+00:00", "trade", 8.55, 169.0]
["2026-09-28T15:27:01.461379+00:00", "trade", 8.55, 88.0]
["2026-09-28T15:27:01.461385+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.461388+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:27:01.461393+00:00", "trade", 8.55, 312.0]
["2026-09-28T15:27:01.461393+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.461397+00:00", "trade", 8.55, 131.0]
["2026-09-28T15:27:01.461400+00:00", "trade", 8.55, 2.0]
["2026-09-28T15:27:01.461406+00:00", "trade", 8.55, 169.0]
["2026-09-28T15:27:01.461409+00:00", "trade", 8.55, 120.0]
["2026-09-28T15:27:01.461411+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461419+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:27:01.461421+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:27:01.461424+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:27:01.461469+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:27:01.461496+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461496+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461506+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461506+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461511+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461516+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461667+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461674+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:27:01.461707+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461761+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.461762+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.461772+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.461792+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.461807+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.461911+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.461920+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.461927+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.461927+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.461941+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.462012+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462037+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462037+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462053+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462093+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462093+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462093+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462133+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462208+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462213+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462213+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462248+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462253+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462328+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462408+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462454+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462529+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462569+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462574+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462574+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462609+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462809+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.462809+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.463291+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.463892+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.467159+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.467273+00:00", "trade", 8.55, 77.0]
["2026-09-28T15:27:01.467546+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.470482+00:00", "trade", 8.55, 123.0]
["2026-09-28T15:27:01.513826+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.534101+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:01.534152+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:01.534185+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:01.534234+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.534618+00:00", "trade", 8.55, 84.0]
["2026-09-28T15:27:01.535157+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.535237+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.535237+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.535277+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.535277+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.535499+00:00", "trade", 8.55, 7.0]
["2026-09-28T15:27:01.535517+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.535758+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.535793+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.535798+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.536074+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.562472+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.563123+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.563399+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.563644+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.563765+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.563835+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.564075+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:01.564120+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564121+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:27:01.564125+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564150+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564150+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564161+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564181+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564186+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564191+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564197+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:01.564206+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.564241+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.564246+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:01.564332+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:27:01.564406+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.564622+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.564727+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.564842+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.565875+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.566085+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.568606+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.609348+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.659331+00:00", "trade", 8.5505, 348.0]
["2026-09-28T15:27:01.665928+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.666294+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.706409+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:01.730025+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:02.223955+00:00", "trade", 8.555, 488.0]
["2026-09-28T15:27:02.243351+00:00", "trade", 8.555, 50.0]
["2026-09-28T15:27:02.311190+00:00", "trade", 8.5524, 44.0]
["2026-09-28T15:27:02.339908+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:27:02.410919+00:00", "trade", 8.555, 34.0]
["2026-09-28T15:27:02.492332+00:00", "trade", 8.5533, 19.0]
["2026-09-28T15:27:02.621781+00:00", "trade", 8.5527, 8.0]
["2026-09-28T15:27:02.622139+00:00", "trade", 8.5527, 1.0]
["2026-09-28T15:27:02.635571+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440041+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440041+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440101+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:27:03.440104+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:03.440232+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440237+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:03.440239+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:03.440342+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440387+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440471+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:03.440572+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440692+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440728+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440773+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440778+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440813+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440818+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440853+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.440978+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.441087+00:00", "trade", 8.55, 40.0]
["2026-09-28T15:27:03.449148+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.450476+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.581137+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.643335+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.819594+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.821499+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.831543+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.928668+00:00", "trade", 8.5564, 10.0]
["2026-09-28T15:27:03.953405+00:00", "trade", 8.555, 75.0]
["2026-09-28T15:27:03.953423+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.954340+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.954340+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.954701+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:03.980232+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.062292+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.062618+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.062728+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.231405+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.231941+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.232026+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.235980+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.360968+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.361058+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.418490+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.453443+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.455262+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.455333+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.458064+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.462765+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.462901+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.494521+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.495012+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.495418+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.498570+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.499117+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.499478+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.530587+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.551096+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:04.655002+00:00", "trade", 8.55, 39.0]
["2026-09-28T15:27:05.436072+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:27:05.436087+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:05.436663+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:05.436704+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:05.436729+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:05.436734+00:00", "trade", 8.55, 133.0]
["2026-09-28T15:27:05.436734+00:00", "trade", 8.55, 1000.0]
["2026-09-28T15:27:05.436743+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:05.436746+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:05.436746+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:27:05.436758+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:05.436788+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:27:05.437024+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:05.437152+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:05.437281+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:05.437296+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:05.437326+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:05.437345+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:27:05.437370+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437375+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437375+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437385+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437385+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437385+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437395+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437411+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437470+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:27:05.437505+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.437576+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.437942+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.438022+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.438022+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.438062+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.438343+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.438343+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.439269+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:05.446106+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.448021+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.457869+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.543322+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:05.934193+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:06.903530+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:07.157066+00:00", "trade", 8.545, 3000.0]
["2026-09-28T15:27:07.278855+00:00", "trade", 8.5401, 102.0]
["2026-09-28T15:27:07.393622+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:07.553272+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:07.833544+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.057896+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:08.057899+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:08.058715+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.058715+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.069816+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.074412+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.390605+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.678290+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.678410+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.731195+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.732344+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.790006+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.793459+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.794541+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.903419+00:00", "trade", 8.546, 160.0]
["2026-09-28T15:27:08.912502+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.917654+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.917714+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.946533+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.946879+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:08.997564+00:00", "trade", 8.5499, 705.0]
["2026-09-28T15:27:10.013541+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:27:10.284077+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:10.970631+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:11.007634+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:11.007830+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:11.600330+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:12.158434+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:12.231944+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:12.333931+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:12.901673+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.006362+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.223674+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.225027+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.236395+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.236455+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.237413+00:00", "trade", 8.545, 1200.0]
["2026-09-28T15:27:13.237957+00:00", "trade", 8.545, 5.0]
["2026-09-28T15:27:13.242213+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.243657+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.378058+00:00", "trade", 8.5468, 100.0]
["2026-09-28T15:27:13.632157+00:00", "trade", 8.5638, 26.0]
["2026-09-28T15:27:13.634813+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.647255+00:00", "trade", 8.5468, 100.0]
["2026-09-28T15:27:13.648526+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.648926+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.653101+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.653147+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.653462+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.663160+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.665401+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.678156+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.694415+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.765810+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.866605+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.890010+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.989091+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:13.990645+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:14.231057+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:14.232120+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:14.319493+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:14.334634+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:14.397166+00:00", "trade", 8.545, 20.0]
["2026-09-28T15:27:14.935674+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:14.936592+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:15.146236+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:15.177786+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:15.241848+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:15.487543+00:00", "trade", 8.5418, 250.0]
["2026-09-28T15:27:15.644147+00:00", "trade", 8.5466, 10.0]
["2026-09-28T15:27:17.748950+00:00", "trade", 8.545, 1500.0]
["2026-09-28T15:27:17.824565+00:00", "trade", 8.545, 30.0]
["2026-09-28T15:27:18.537036+00:00", "trade", 8.55, 20.0]
["2026-09-28T15:27:18.537042+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.537057+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.537136+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:27:18.537463+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.537473+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.537513+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.537969+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.539117+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.539483+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.541053+00:00", "trade", 8.5494, 674.0]
["2026-09-28T15:27:18.541081+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.541513+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.541548+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.542500+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.558032+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.559410+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:18.890874+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:19.031064+00:00", "trade", 8.545, 122.0]
["2026-09-28T15:27:19.045923+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:19.382168+00:00", "trade", 8.5424, 60.0]
["2026-09-28T15:27:19.385878+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:19.385918+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:19.386444+00:00", "trade", 8.545, 1000.0]
["2026-09-28T15:27:19.402905+00:00", "trade", 8.5424, 1.0]
["2026-09-28T15:27:19.441718+00:00", "trade", 8.545, 500.0]
["2026-09-28T15:27:19.922775+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:20.896263+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:20.943410+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:20.945229+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.180090+00:00", "trade", 8.55, 22.0]
["2026-09-28T15:27:21.181609+00:00", "trade", 8.545, 750.0]
["2026-09-28T15:27:21.182321+00:00", "trade", 8.545, 250.0]
["2026-09-28T15:27:21.185351+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.185441+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.185476+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.185506+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.185647+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.185752+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.185762+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.185772+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.185828+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:21.185846+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:27:21.185846+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:21.186368+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.186403+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.186779+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.186794+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.186794+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.187782+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.188223+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.188744+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.195224+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.297162+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.539043+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:21.563616+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.023641+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.238082+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.513079+00:00", "trade", 8.55, 1000.0]
["2026-09-28T15:27:22.513693+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.583960+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.585604+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.585624+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.586160+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.586666+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.586686+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.586711+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.694052+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.743490+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.824056+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:22.827675+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:23.325796+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:23.939879+00:00", "trade", 8.5493, 1917.0]
["2026-09-28T15:27:23.940974+00:00", "trade", 8.545, 5.0]
["2026-09-28T15:27:24.138701+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:27:24.139823+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:24.140219+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:24.145943+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:24.219687+00:00", "trade", 8.5403, 802.0]
["2026-09-28T15:27:24.684279+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:24.724047+00:00", "trade", 8.545, 500.0]
["2026-09-28T15:27:25.066840+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:25.231978+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:25.334332+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:25.447446+00:00", "trade", 8.545, 1200.0]
["2026-09-28T15:27:25.447449+00:00", "trade", 8.545, 1500.0]
["2026-09-28T15:27:25.448062+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:25.459359+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:25.600801+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:25.601538+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:25.624153+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:25.969694+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:26.135970+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:26.558937+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:26.677094+00:00", "trade", 8.545, 7.0]
["2026-09-28T15:27:27.984540+00:00", "trade", 8.5418, 50.0]
["2026-09-28T15:27:28.399450+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:28.400144+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.486435+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.678617+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.682442+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.682507+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.682782+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.686662+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.795468+00:00", "trade", 8.5402, 40.0]
["2026-09-28T15:27:28.795876+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.845570+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.845595+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.846151+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.922794+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.923345+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.933785+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.934446+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:28.978737+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.068946+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.069022+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.069623+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.110330+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.136738+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.137324+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.156480+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.283452+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.416895+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:29.999141+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:30.026175+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:30.030260+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:30.133420+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:30.197172+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:30.339140+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:30.678578+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:30.680227+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:30.886097+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.019976+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.020492+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.020592+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.023479+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.610486+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.610852+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.611454+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.629992+00:00", "trade", 8.54, 60.0]
["2026-09-28T15:27:31.630018+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.630699+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.634539+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.638979+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:31.643500+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:32.030025+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:32.043572+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:32.442604+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:27:32.442607+00:00", "trade", 8.54, 1000.0]
["2026-09-28T15:27:32.442607+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:32.442610+00:00", "trade", 8.54, 900.0]
["2026-09-28T15:27:32.442640+00:00", "trade", 8.54, 900.0]
["2026-09-28T15:27:32.442642+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:32.442643+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:27:32.442646+00:00", "trade", 8.54, 159.0]
["2026-09-28T15:27:32.442649+00:00", "trade", 8.54, 52.0]
["2026-09-28T15:27:32.442656+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.442656+00:00", "trade", 8.54, 20.0]
["2026-09-28T15:27:32.442661+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.442698+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.442702+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442703+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.442703+00:00", "trade", 8.54, 20.0]
["2026-09-28T15:27:32.442747+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442752+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442754+00:00", "trade", 8.54, 80.0]
["2026-09-28T15:27:32.442823+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442827+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442851+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.442908+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442918+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442943+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442968+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.442998+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443007+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443053+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.443130+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443158+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.443181+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443208+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.443274+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.443275+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443278+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443278+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443281+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:27:32.443281+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443284+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443289+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:32.443299+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443304+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443304+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443309+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443319+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443324+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443349+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443364+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443392+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443394+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443401+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443428+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.443429+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443559+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443720+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.443805+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.444045+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.444161+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.444622+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.445083+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.445214+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:32.445373+00:00", "trade", 8.54, 269.0]
["2026-09-28T15:27:32.446501+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.446551+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.447193+00:00", "trade", 8.54, 31.0]
["2026-09-28T15:27:32.447358+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.448165+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.448376+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.450997+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.451022+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.451072+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.451583+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.451643+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.451699+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.452861+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.456806+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.456946+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.465299+00:00", "trade", 8.54, 1068.0]
["2026-09-28T15:27:32.465361+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.511050+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.511060+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.511105+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.511325+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.511787+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.525379+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.525429+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.525489+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.532506+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.551546+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.551917+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.599629+00:00", "trade", 8.5383, 470.0]
["2026-09-28T15:27:32.654145+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.654311+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.654326+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:32.733706+00:00", "trade", 8.5401, 200.0]
["2026-09-28T15:27:32.947834+00:00", "trade", 8.535, 923.0]
["2026-09-28T15:27:33.029178+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.030401+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:27:33.268728+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.270067+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.319805+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.320507+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.320527+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.321990+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.323248+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.323769+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.323835+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.324025+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.327849+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.327884+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.327989+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.328596+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.332044+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.333432+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.335643+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.368912+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.378896+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.378961+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.437039+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.437966+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.440166+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.440202+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.444487+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.507266+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.690403+00:00", "trade", 8.535, 500.0]
["2026-09-28T15:27:33.763912+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:33.820141+00:00", "trade", 8.5322, 2.0]
["2026-09-28T15:27:33.867504+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.021300+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.082751+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.123348+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.298003+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.298013+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.298845+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.305827+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.462756+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.500667+00:00", "trade", 8.54, 400.0]
["2026-09-28T15:27:34.709723+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.709839+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:34.755794+00:00", "trade", 8.5315, 300.0]
["2026-09-28T15:27:34.865279+00:00", "trade", 8.53, 150.0]
["2026-09-28T15:27:34.880910+00:00", "trade", 8.5302, 3372.0]
["2026-09-28T15:27:34.949347+00:00", "trade", 8.5318, 20.0]
["2026-09-28T15:27:35.601952+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:35.606714+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:35.633653+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:35.739916+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.246381+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.246572+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.246842+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.250666+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.253899+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.254009+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.265231+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.265276+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.275350+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.314749+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.348995+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.752035+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.820032+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.820196+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:27:36.820196+00:00", "trade", 8.53, 1000.0]
["2026-09-28T15:27:36.820207+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.820208+00:00", "trade", 8.53, 1000.0]
["2026-09-28T15:27:36.820208+00:00", "trade", 8.53, 900.0]
["2026-09-28T15:27:36.820214+00:00", "trade", 8.53, 400.0]
["2026-09-28T15:27:36.820214+00:00", "trade", 8.53, 1800.0]
["2026-09-28T15:27:36.820253+00:00", "trade", 8.53, 1500.0]
["2026-09-28T15:27:36.820342+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.820368+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.820372+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.820423+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.820473+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.820575+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:27:36.820593+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.820623+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.820675+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:27:36.821119+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.821131+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:27:36.821184+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821200+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821295+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821339+00:00", "trade", 8.53, 923.0]
["2026-09-28T15:27:36.821370+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821380+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821395+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821450+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821450+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821545+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821575+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821600+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821836+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821881+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.821946+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.822016+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.823821+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.824618+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.825505+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.828562+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.855075+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.904739+00:00", "trade", 8.53, 32.0]
["2026-09-28T15:27:36.906969+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.925162+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.925212+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.926260+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.928673+00:00", "trade", 8.53, 600.0]
["2026-09-28T15:27:36.928751+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.929738+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.929738+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.991565+00:00", "trade", 8.53, 54.0]
["2026-09-28T15:27:36.991635+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:27:36.991992+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:27:36.992010+00:00", "trade", 8.53, 13.0]
["2026-09-28T15:27:36.992014+00:00", "trade", 8.53, 4.0]
["2026-09-28T15:27:36.992014+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:27:36.992016+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:27:36.992036+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992046+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992061+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992086+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992086+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992086+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992091+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992096+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992096+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992121+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992131+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992161+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992163+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:27:36.992166+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992205+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:27:36.992207+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:27:36.992322+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.992593+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.992773+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.992998+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.993039+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.993044+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.993079+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.993219+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.993279+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.995544+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.995680+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.995880+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.996697+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:36.999158+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.006044+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.006110+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.008646+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.020864+00:00", "trade", 8.535, 26.0]
["2026-09-28T15:27:37.031250+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:37.031315+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.032232+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.032252+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.032282+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.032282+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.100048+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.100104+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.100104+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.123603+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:37.123660+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.123664+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.123720+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.123885+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.216551+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.217242+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.217478+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.217743+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.218114+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.608995+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.609581+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.610122+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.817875+00:00", "trade", 8.5379, 10.0]
["2026-09-28T15:27:37.817927+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.818909+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.856800+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.886366+00:00", "trade", 8.5301, 15000.0]
["2026-09-28T15:27:37.886375+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.886435+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:37.892404+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:27:39.650178+00:00", "trade", 8.5526, 2.0]
["2026-09-28T15:27:39.692409+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:39.692474+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:39.804019+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:39.892237+00:00", "trade", 8.5377, 38.0]
["2026-09-28T15:27:40.017603+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:40.017954+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:41.511200+00:00", "trade", 8.535, 500.0]
["2026-09-28T15:27:42.279141+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:42.279201+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:42.457436+00:00", "trade", 8.5399, 1500.0]
["2026-09-28T15:27:42.835456+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:27:42.835529+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:42.835532+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:42.835532+00:00", "trade", 8.54, 27.0]
["2026-09-28T15:27:42.835541+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:42.835541+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:42.835547+00:00", "trade", 8.54, 176.0]
["2026-09-28T15:27:42.835559+00:00", "trade", 8.54, 2.0]
["2026-09-28T15:27:42.835561+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:42.835566+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:27:42.835571+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835571+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835571+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835591+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835606+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835631+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835701+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835701+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835711+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835715+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:27:42.835715+00:00", "trade", 8.54, 18.0]
["2026-09-28T15:27:42.835721+00:00", "trade", 8.54, 500.0]
["2026-09-28T15:27:42.835726+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835731+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835852+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:27:42.835891+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.836136+00:00", "trade", 8.5382, 400.0]
["2026-09-28T15:27:42.836241+00:00", "trade", 8.54, 236.0]
["2026-09-28T15:27:42.836277+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.836648+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.836779+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.836779+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.837686+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.838813+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.839285+00:00", "trade", 8.545, 700.0]
["2026-09-28T15:27:42.841597+00:00", "trade", 8.5493, 225.0]
["2026-09-28T15:27:42.846712+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.846772+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.846974+00:00", "trade", 8.55, 975.0]
["2026-09-28T15:27:42.848261+00:00", "trade", 8.5352, 50.0]
["2026-09-28T15:27:42.901295+00:00", "trade", 8.545, 900.0]
["2026-09-28T15:27:42.901512+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:27:42.901818+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:42.936307+00:00", "trade", 8.545, 6.0]
["2026-09-28T15:27:42.991286+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:43.105869+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:43.117497+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:43.402537+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:43.415600+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:43.785649+00:00", "trade", 8.545, 84.0]
["2026-09-28T15:27:44.366404+00:00", "trade", 8.54, 4.0]
["2026-09-28T15:27:44.366464+00:00", "trade", 8.54, 50.0]
["2026-09-28T15:27:44.366527+00:00", "trade", 8.54, 56.0]
["2026-09-28T15:27:44.470009+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:44.470048+00:00", "trade", 8.54, 500.0]
["2026-09-28T15:27:44.471991+00:00", "trade", 8.5401, 100.0]
["2026-09-28T15:27:44.473549+00:00", "trade", 8.5402, 500.0]
["2026-09-28T15:27:44.489553+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:44.600006+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:44.725834+00:00", "trade", 8.545, 150.0]
["2026-09-28T15:27:44.842668+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:44.928322+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.015735+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.231053+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.360958+00:00", "trade", 8.5088, 3.0]
["2026-09-28T15:27:45.893475+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.894893+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.925491+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.926102+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.926102+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.926112+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.926117+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:45.930633+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.084539+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.206896+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.257672+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.329167+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.339566+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.342764+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.348337+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.421922+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.422534+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.625973+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.628609+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.628614+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:46.630850+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:47.078831+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:47.247432+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:47.353655+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:47.419406+00:00", "trade", 8.5486, 1.0]
["2026-09-28T15:27:47.685678+00:00", "trade", 8.545, 1333.0]
["2026-09-28T15:27:48.608746+00:00", "trade", 8.545, 1000.0]
["2026-09-28T15:27:48.624458+00:00", "trade", 8.545, 500.0]
["2026-09-28T15:27:48.712555+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:48.841828+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:49.285053+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:49.733700+00:00", "trade", 8.5584, 1.0]
["2026-09-28T15:27:49.734692+00:00", "trade", 8.5584, 2.0]
["2026-09-28T15:27:49.920380+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:51.885262+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:51.885262+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:52.376416+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:52.376426+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:52.381343+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:52.545479+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:52.723359+00:00", "trade", 8.55, 50.0]
["2026-09-28T15:27:52.723407+00:00", "trade", 8.545, 50.0]
["2026-09-28T15:27:52.724430+00:00", "trade", 8.545, 3.0]
["2026-09-28T15:27:53.552971+00:00", "trade", 8.5493, 3000.0]
["2026-09-28T15:27:53.613391+00:00", "trade", 8.545, 300.0]
["2026-09-28T15:27:54.738032+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:27:55.344669+00:00", "trade", 8.509, 100.0]
["2026-09-28T15:27:56.184601+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.287691+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.287756+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.287902+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.287922+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.287927+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.287930+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:27:56.287977+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.288020+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:27:56.288023+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:27:56.288027+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.288032+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.288298+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.288513+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.288759+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.289471+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.291109+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.293074+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.297435+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:56.367021+00:00", "trade", 8.545, 6.0]
["2026-09-28T15:27:56.370759+00:00", "trade", 8.545, 5.0]
["2026-09-28T15:27:56.555597+00:00", "trade", 8.5405, 815.0]
["2026-09-28T15:27:57.380297+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:57.380828+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:57.555083+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:57.702795+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:58.455141+00:00", "trade", 8.545, 59.0]
["2026-09-28T15:27:58.456232+00:00", "trade", 8.545, 3.0]
["2026-09-28T15:27:59.134007+00:00", "trade", 8.5422, 17.0]
["2026-09-28T15:27:59.154353+00:00", "trade", 8.5422, 1.0]
["2026-09-28T15:27:59.794709+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:59.794774+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:59.794779+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:27:59.999171+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:00.348242+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:00.430493+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:00.552841+00:00", "trade", 8.545, 252.0]
["2026-09-28T15:28:00.559466+00:00", "trade", 8.546, 748.0]
["2026-09-28T15:28:00.668569+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:01.108173+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:28:01.108185+00:00", "trade", 8.545, 400.0]
["2026-09-28T15:28:01.112200+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:01.242009+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:01.242536+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:01.246986+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:01.392509+00:00", "trade", 8.4722, 11.0]
["2026-09-28T15:28:02.357271+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:02.357274+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.357275+00:00", "trade", 8.54, 2800.0]
["2026-09-28T15:28:02.357275+00:00", "trade", 8.54, 300.0]
["2026-09-28T15:28:02.357280+00:00", "trade", 8.54, 900.0]
["2026-09-28T15:28:02.357280+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:02.357280+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:02.357283+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:02.357283+00:00", "trade", 8.54, 700.0]
["2026-09-28T15:28:02.357391+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:02.357540+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.358402+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.358592+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.363186+00:00", "trade", 8.54, 300.0]
["2026-09-28T15:28:02.363186+00:00", "trade", 8.54, 204.0]
["2026-09-28T15:28:02.363188+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.363196+00:00", "trade", 8.54, 1000.0]
["2026-09-28T15:28:02.363196+00:00", "trade", 8.54, 96.0]
["2026-09-28T15:28:02.363283+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.363283+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.363519+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.363544+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.363554+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.363775+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.364085+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.364165+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.364206+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.364206+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.364246+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.364246+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.364887+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.365613+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:02.397970+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:02.424493+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:02.424504+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:02.426028+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.121715+00:00", "trade", 8.5423, 1.0]
["2026-09-28T15:28:03.364266+00:00", "trade", 8.54, 600.0]
["2026-09-28T15:28:03.364266+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.364356+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.365193+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.365198+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.365263+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.365283+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.365775+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.434285+00:00", "trade", 8.54, 400.0]
["2026-09-28T15:28:03.434348+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.434874+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.434954+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.435315+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.438708+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:03.440197+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.440302+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:03.452611+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.452611+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.452671+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.453283+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.453559+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.457804+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.458641+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.458801+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.459122+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.503698+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.730568+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.894824+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.964131+00:00", "trade", 8.542, 9899.0]
["2026-09-28T15:28:03.964725+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:03.987454+00:00", "trade", 8.5426, 3600.0]
["2026-09-28T15:28:05.029470+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:05.105877+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:05.625118+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:05.675092+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:05.715297+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:06.302530+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:06.472820+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:06.473301+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.048370+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.086832+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.095863+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.390433+00:00", "trade", 8.4738, 100.0]
["2026-09-28T15:28:07.413107+00:00", "trade", 8.5469, 250.0]
["2026-09-28T15:28:07.424290+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.424355+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.424415+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.424816+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.425052+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.437356+00:00", "trade", 8.545, 11.0]
["2026-09-28T15:28:07.442529+00:00", "trade", 8.55, 50.0]
["2026-09-28T15:28:07.442529+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.442538+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:07.442541+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:07.442545+00:00", "trade", 8.545, 50.0]
["2026-09-28T15:28:07.442545+00:00", "trade", 8.545, 700.0]
["2026-09-28T15:28:07.442550+00:00", "trade", 8.545, 50.0]
["2026-09-28T15:28:07.442550+00:00", "trade", 8.545, 550.0]
["2026-09-28T15:28:07.442559+00:00", "trade", 8.545, 50.0]
["2026-09-28T15:28:07.442562+00:00", "trade", 8.545, 1200.0]
["2026-09-28T15:28:07.442574+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.442583+00:00", "trade", 8.545, 50.0]
["2026-09-28T15:28:07.442586+00:00", "trade", 8.545, 1200.0]
["2026-09-28T15:28:07.442970+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.442975+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.443095+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.443135+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.443170+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.443170+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.443215+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:07.443280+00:00", "trade", 8.545, 650.0]
["2026-09-28T15:28:07.444949+00:00", "trade", 8.55, 11.0]
["2026-09-28T15:28:07.706966+00:00", "trade", 8.5433, 1.0]
["2026-09-28T15:28:07.729159+00:00", "trade", 8.5433, 1.0]
["2026-09-28T15:28:07.744177+00:00", "trade", 8.543, 5.0]
["2026-09-28T15:28:07.744688+00:00", "trade", 8.543, 9.0]
["2026-09-28T15:28:08.022591+00:00", "trade", 8.5423, 200.0]
["2026-09-28T15:28:08.023246+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:08.413054+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:08.650394+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:08.788581+00:00", "trade", 8.5403, 15.0]
["2026-09-28T15:28:09.265904+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:28:09.265904+00:00", "trade", 8.55, 90.0]
["2026-09-28T15:28:09.265994+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:09.266931+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:09.266931+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:09.923184+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:10.484359+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:11.497023+00:00", "trade", 8.545, 600.0]
["2026-09-28T15:28:11.682371+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:11.689017+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:12.319198+00:00", "trade", 8.542, 12.0]
["2026-09-28T15:28:12.333169+00:00", "trade", 8.545, 13.0]
["2026-09-28T15:28:12.907605+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:28:13.288318+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:13.289478+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:13.725201+00:00", "trade", 8.545, 153.0]
["2026-09-28T15:28:13.984727+00:00", "trade", 8.5489, 1.0]
["2026-09-28T15:28:15.090447+00:00", "trade", 8.4752, 100.0]
["2026-09-28T15:28:15.946597+00:00", "trade", 8.55, 650.0]
["2026-09-28T15:28:15.947668+00:00", "trade", 8.545, 7.0]
["2026-09-28T15:28:17.217391+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:17.219085+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:17.222619+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:17.223079+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:17.223082+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:17.223175+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:17.223292+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:17.225230+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:17.450456+00:00", "trade", 8.545, 60.0]
["2026-09-28T15:28:17.806669+00:00", "trade", 8.54, 70.0]
["2026-09-28T15:28:18.017746+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.231621+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.300299+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.300299+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.300359+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.301412+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.303040+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.308453+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.311992+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.312037+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.312117+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.312172+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.317179+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.317229+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.317274+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.317325+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.519756+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.620911+00:00", "trade", 8.5418, 180.0]
["2026-09-28T15:28:18.620982+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.620982+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.621057+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.621118+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.632620+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.764815+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.764820+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:18.769621+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:19.042915+00:00", "trade", 8.542, 100.0]
["2026-09-28T15:28:19.725110+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:19.725160+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:19.731180+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:19.773991+00:00", "trade", 8.5465, 47.0]
["2026-09-28T15:28:19.778941+00:00", "trade", 8.54, 750.0]
["2026-09-28T15:28:19.795432+00:00", "trade", 8.5465, 1.0]
["2026-09-28T15:28:19.861801+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:19.861848+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:19.868220+00:00", "trade", 8.54, 1000.0]
["2026-09-28T15:28:19.868265+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:20.214936+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.307968+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.311712+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.357734+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.357734+00:00", "trade", 8.54, 150.0]
["2026-09-28T15:28:20.357740+00:00", "trade", 8.54, 447.0]
["2026-09-28T15:28:20.357743+00:00", "trade", 8.54, 52.0]
["2026-09-28T15:28:20.357761+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:28:20.357765+00:00", "trade", 8.54, 400.0]
["2026-09-28T15:28:20.357765+00:00", "trade", 8.54, 34.0]
["2026-09-28T15:28:20.357770+00:00", "trade", 8.54, 600.0]
["2026-09-28T15:28:20.357770+00:00", "trade", 8.54, 400.0]
["2026-09-28T15:28:20.357774+00:00", "trade", 8.54, 7000.0]
["2026-09-28T15:28:20.357776+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.357776+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.357779+00:00", "trade", 8.54, 800.0]
["2026-09-28T15:28:20.357782+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.357821+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.357821+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.357831+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.357887+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.357922+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.357927+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.357936+00:00", "trade", 8.54, 151.0]
["2026-09-28T15:28:20.357960+00:00", "trade", 8.54, 744.0]
["2026-09-28T15:28:20.357981+00:00", "trade", 8.54, 49.0]
["2026-09-28T15:28:20.358017+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358027+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358042+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358052+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358052+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358067+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358092+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358117+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358122+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.358257+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358303+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358308+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358327+00:00", "trade", 8.54, 90.0]
["2026-09-28T15:28:20.358396+00:00", "trade", 8.535, 159.0]
["2026-09-28T15:28:20.358453+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358468+00:00", "trade", 8.54, 90.0]
["2026-09-28T15:28:20.358468+00:00", "trade", 8.54, 922.0]
["2026-09-28T15:28:20.358468+00:00", "trade", 8.54, 478.0]
["2026-09-28T15:28:20.358504+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.358508+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358513+00:00", "trade", 8.54, 309.0]
["2026-09-28T15:28:20.358522+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.358564+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.358582+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:20.358588+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.358588+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358603+00:00", "trade", 8.54, 182.0]
["2026-09-28T15:28:20.358615+00:00", "trade", 8.54, 175.0]
["2026-09-28T15:28:20.358642+00:00", "trade", 8.54, 922.0]
["2026-09-28T15:28:20.358651+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.358660+00:00", "trade", 8.54, 291.0]
["2026-09-28T15:28:20.358681+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:28:20.358706+00:00", "trade", 8.54, 305.0]
["2026-09-28T15:28:20.358714+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358745+00:00", "trade", 8.54, 1500.0]
["2026-09-28T15:28:20.358754+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358820+00:00", "trade", 8.54, 600.0]
["2026-09-28T15:28:20.358901+00:00", "trade", 8.54, 922.0]
["2026-09-28T15:28:20.358929+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.358969+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359044+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359066+00:00", "trade", 8.54, 335.0]
["2026-09-28T15:28:20.359100+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359193+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.359375+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359455+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359495+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359495+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359982+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359987+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.359999+00:00", "trade", 8.54, 340.0]
["2026-09-28T15:28:20.360924+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.361455+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.361470+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.361480+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.361495+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.361826+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.362029+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:20.362407+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.364506+00:00", "trade", 8.54, 110.0]
["2026-09-28T15:28:20.364670+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:20.364675+00:00", "trade", 8.54, 600.0]
["2026-09-28T15:28:20.364679+00:00", "trade", 8.54, 117.0]
["2026-09-28T15:28:20.364679+00:00", "trade", 8.54, 778.0]
["2026-09-28T15:28:20.364679+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364679+00:00", "trade", 8.54, 300.0]
["2026-09-28T15:28:20.364681+00:00", "trade", 8.54, 534.0]
["2026-09-28T15:28:20.364684+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364684+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364684+00:00", "trade", 8.54, 778.0]
["2026-09-28T15:28:20.364687+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364693+00:00", "trade", 8.54, 300.0]
["2026-09-28T15:28:20.364696+00:00", "trade", 8.54, 298.0]
["2026-09-28T15:28:20.364699+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364703+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.364703+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:20.364713+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.364723+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.364733+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.364735+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364763+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.364858+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:20.364859+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.364861+00:00", "trade", 8.54, 373.0]
["2026-09-28T15:28:20.364861+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364871+00:00", "trade", 8.54, 1600.0]
["2026-09-28T15:28:20.364875+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364875+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364879+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364879+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364913+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.364959+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.365014+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.365014+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:20.365074+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.365114+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.365279+00:00", "trade", 8.54, 222.0]
["2026-09-28T15:28:20.365318+00:00", "trade", 8.54, 178.0]
["2026-09-28T15:28:20.365445+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.365490+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.365655+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.365690+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.365815+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.365961+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.367471+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:20.368753+00:00", "trade", 8.545, 400.0]
["2026-09-28T15:28:20.369561+00:00", "trade", 8.54, 540.0]
["2026-09-28T15:28:20.370340+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.370358+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:20.372800+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:20.376626+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.376749+00:00", "trade", 8.54, 90.0]
["2026-09-28T15:28:20.377813+00:00", "trade", 8.545, 1000.0]
["2026-09-28T15:28:20.379418+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.379428+00:00", "trade", 8.545, 922.0]
["2026-09-28T15:28:20.379431+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:20.379488+00:00", "trade", 8.545, 922.0]
["2026-09-28T15:28:20.379825+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:20.379825+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:20.379888+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:20.379936+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:20.379969+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:20.380041+00:00", "trade", 8.545, 77.0]
["2026-09-28T15:28:20.380075+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:20.380261+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:20.380340+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.381393+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.386227+00:00", "trade", 8.54, 60.0]
["2026-09-28T15:28:20.386515+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.386625+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.386635+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.386690+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.391381+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.395149+00:00", "trade", 8.55, 2.0]
["2026-09-28T15:28:20.396288+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.401069+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.407575+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.412512+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.432199+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.434865+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.434875+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.434892+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:20.434949+00:00", "trade", 8.545, 277.0]
["2026-09-28T15:28:20.435133+00:00", "trade", 8.545, 1500.0]
["2026-09-28T15:28:20.435139+00:00", "trade", 8.545, 1500.0]
["2026-09-28T15:28:20.435166+00:00", "trade", 8.545, 1200.0]
["2026-09-28T15:28:20.435166+00:00", "trade", 8.545, 1500.0]
["2026-09-28T15:28:20.436414+00:00", "trade", 8.542, 51.0]
["2026-09-28T15:28:20.464821+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.465783+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.473236+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:20.546800+00:00", "trade", 8.545, 922.0]
["2026-09-28T15:28:20.550391+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:21.063379+00:00", "trade", 8.5403, 18.0]
["2026-09-28T15:28:21.084402+00:00", "trade", 8.5403, 1.0]
["2026-09-28T15:28:21.324951+00:00", "trade", 8.5498, 1.0]
["2026-09-28T15:28:21.350493+00:00", "trade", 8.5486, 35.0]
["2026-09-28T15:28:21.361325+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:21.707143+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:21.865779+00:00", "trade", 8.5486, 1.0]
["2026-09-28T15:28:21.928211+00:00", "trade", 8.5402, 155.0]
["2026-09-28T15:28:21.950283+00:00", "trade", 8.5402, 1.0]
["2026-09-28T15:28:21.970179+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:21.970184+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:21.970184+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:21.970189+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.139969+00:00", "trade", 8.5409, 1464.0]
["2026-09-28T15:28:22.161343+00:00", "trade", 8.5409, 1.0]
["2026-09-28T15:28:22.381579+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.382456+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.382471+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.382484+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:22.383017+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.383844+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.438705+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.467433+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.467944+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.771978+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.785410+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.816384+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.816434+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:22.894684+00:00", "trade", 8.5477, 1.0]
["2026-09-28T15:28:23.144615+00:00", "trade", 8.5433, 1.0]
["2026-09-28T15:28:23.890592+00:00", "trade", 8.5469, 100.0]
["2026-09-28T15:28:23.993025+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:23.993085+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.031195+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.083340+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.083896+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.083901+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.088126+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.093684+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.093980+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.093985+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.093990+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.094115+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:24.296738+00:00", "trade", 8.54, 3500.0]
["2026-09-28T15:28:24.297686+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:24.298961+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:24.298961+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:24.298964+00:00", "trade", 8.545, 900.0]
["2026-09-28T15:28:24.342189+00:00", "trade", 8.5429, 200.0]
["2026-09-28T15:28:24.346576+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:24.346633+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:24.346645+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:24.347379+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:24.348251+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:24.439106+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:25.090813+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:25.347325+00:00", "trade", 8.545, 4.0]
["2026-09-28T15:28:25.731127+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:26.839876+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:26.908248+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:28:27.619305+00:00", "trade", 8.545, 2.0]
["2026-09-28T15:28:29.999196+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:32.615314+00:00", "trade", 8.5401, 274.0]
["2026-09-28T15:28:33.110794+00:00", "trade", 8.543, 22.0]
["2026-09-28T15:28:33.162216+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:33.241536+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:28:33.241566+00:00", "trade", 8.545, 10.0]
["2026-09-28T15:28:34.308265+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:28:34.581466+00:00", "trade", 8.5418, 11.0]
["2026-09-28T15:28:35.735989+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:28:35.737068+00:00", "trade", 8.545, 2.0]
["2026-09-28T15:28:35.885899+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:36.129488+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:36.477593+00:00", "trade", 8.5158, 100.0]
["2026-09-28T15:28:37.016247+00:00", "trade", 8.545, 5.0]
["2026-09-28T15:28:37.568274+00:00", "trade", 8.5424, 113.0]
["2026-09-28T15:28:37.568286+00:00", "trade", 8.5424, 1.0]
["2026-09-28T15:28:37.841724+00:00", "trade", 8.5434, 1.0]
["2026-09-28T15:28:37.972289+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:28:38.079888+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:38.080081+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:38.080291+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:38.080315+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:38.083009+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:38.090028+00:00", "trade", 8.545, 98.0]
["2026-09-28T15:28:38.090079+00:00", "trade", 8.545, 2.0]
["2026-09-28T15:28:38.287611+00:00", "trade", 8.545, 2000.0]
["2026-09-28T15:28:39.997920+00:00", "trade", 8.545, 40.0]
["2026-09-28T15:28:39.997971+00:00", "trade", 8.545, 60.0]
["2026-09-28T15:28:39.998102+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:39.999079+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:40.258201+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:40.520287+00:00", "trade", 8.545, 45.0]
["2026-09-28T15:28:41.356650+00:00", "trade", 8.545, 495.0]
["2026-09-28T15:28:41.356710+00:00", "trade", 8.54, 494.0]
["2026-09-28T15:28:42.893783+00:00", "trade", 8.545, 30.0]
["2026-09-28T15:28:43.110151+00:00", "trade", 8.5446, 600.0]
["2026-09-28T15:28:43.378422+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.378630+00:00", "trade", 8.54, 300.0]
["2026-09-28T15:28:43.378898+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:28:43.378940+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.378943+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.378946+00:00", "trade", 8.54, 291.0]
["2026-09-28T15:28:43.378946+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:43.378952+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.378955+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.378958+00:00", "trade", 8.54, 305.0]
["2026-09-28T15:28:43.378958+00:00", "trade", 8.54, 3178.0]
["2026-09-28T15:28:43.378960+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.378961+00:00", "trade", 8.54, 700.0]
["2026-09-28T15:28:43.378961+00:00", "trade", 8.54, 900.0]
["2026-09-28T15:28:43.378965+00:00", "trade", 8.54, 1800.0]
["2026-09-28T15:28:43.378965+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:28:43.378975+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.378975+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.379045+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.379065+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.379080+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.379155+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.379183+00:00", "trade", 8.54, 71.0]
["2026-09-28T15:28:43.379294+00:00", "trade", 8.54, 1312.0]
["2026-09-28T15:28:43.379298+00:00", "trade", 8.54, 50.0]
["2026-09-28T15:28:43.379301+00:00", "trade", 8.54, 556.0]
["2026-09-28T15:28:43.379304+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:28:43.379304+00:00", "trade", 8.54, 117.0]
["2026-09-28T15:28:43.379310+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.379313+00:00", "trade", 8.54, 400.0]
["2026-09-28T15:28:43.379313+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.379343+00:00", "trade", 8.54, 621.0]
["2026-09-28T15:28:43.379346+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.379456+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.379469+00:00", "trade", 8.54, 71.0]
["2026-09-28T15:28:43.379502+00:00", "trade", 8.54, 124.0]
["2026-09-28T15:28:43.379502+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.379505+00:00", "trade", 8.54, 70.0]
["2026-09-28T15:28:43.379505+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.379508+00:00", "trade", 8.54, 84.0]
["2026-09-28T15:28:43.379515+00:00", "trade", 8.54, 373.0]
["2026-09-28T15:28:43.379515+00:00", "trade", 8.54, 298.0]
["2026-09-28T15:28:43.379515+00:00", "trade", 8.54, 102.0]
["2026-09-28T15:28:43.379517+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:28:43.379521+00:00", "trade", 8.54, 1252.0]
["2026-09-28T15:28:43.379532+00:00", "trade", 8.54, 648.0]
["2026-09-28T15:28:43.379616+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.379616+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.379737+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.379777+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.379777+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.379782+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.379791+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:28:43.379830+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.379852+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.379863+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.379923+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.380168+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.380168+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.380358+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.380408+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.380497+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.381245+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.381511+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.381822+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.382037+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.382092+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.382473+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.384292+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.385455+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.387139+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.389495+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.391254+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.391610+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.391655+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.395339+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.396027+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396029+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396076+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396076+00:00", "trade", 8.54, 900.0]
["2026-09-28T15:28:43.396081+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:43.396081+00:00", "trade", 8.54, 600.0]
["2026-09-28T15:28:43.396084+00:00", "trade", 8.54, 600.0]
["2026-09-28T15:28:43.396088+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396088+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396090+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396091+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:28:43.396093+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396093+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396098+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396098+00:00", "trade", 8.54, 1500.0]
["2026-09-28T15:28:43.396098+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396101+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.396102+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396102+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:28:43.396102+00:00", "trade", 8.54, 29.0]
["2026-09-28T15:28:43.396151+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.396151+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.396151+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.396176+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.396216+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.396216+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.396231+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:28:43.396264+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:28:43.396264+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.396271+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:28:43.396381+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.396426+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.396436+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.396496+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.396501+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.396998+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.397040+00:00", "trade", 8.545, 184.0]
["2026-09-28T15:28:43.397193+00:00", "trade", 8.545, 3.0]
["2026-09-28T15:28:43.397739+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.398080+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.398085+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.399183+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.400907+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.406326+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.406627+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:43.406946+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.407042+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.407187+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.412059+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.412419+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.458770+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.485599+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.506012+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.506223+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.561492+00:00", "trade", 8.5401, 1325.0]
["2026-09-28T15:28:43.561529+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.601172+00:00", "trade", 8.5423, 1.0]
["2026-09-28T15:28:43.723811+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.723856+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.724167+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.724227+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:43.817569+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:44.073658+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:44.183846+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:44.969215+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:28:45.868719+00:00", "trade", 8.5421, 1.0]
["2026-09-28T15:28:46.024041+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.383938+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.383998+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.606793+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.629908+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.629988+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.630038+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.655860+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.656121+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.657163+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:46.669046+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:50.423744+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:51.638914+00:00", "trade", 8.5499, 2500.0]
["2026-09-28T15:28:52.535604+00:00", "trade", 8.5425, 1825.0]
["2026-09-28T15:28:53.458938+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:53.688224+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:53.690209+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:53.791901+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:53.793510+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:53.891438+00:00", "trade", 8.545, 30.0]
["2026-09-28T15:28:53.891463+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:54.023861+00:00", "trade", 8.542, 100.0]
["2026-09-28T15:28:54.023893+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:54.046662+00:00", "trade", 8.5425, 100.0]
["2026-09-28T15:28:54.255675+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:54.618689+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:55.302697+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:55.302873+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:55.302887+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:28:55.303542+00:00", "trade", 8.54, 6.0]
["2026-09-28T15:28:55.388492+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:55.388507+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:55.598523+00:00", "trade", 8.5422, 4.0]
["2026-09-28T15:28:55.598973+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:55.599018+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:55.601320+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:28:55.606285+00:00", "trade", 8.545, 1.0]
["2026-09-28T15:28:55.717117+00:00", "trade", 8.545, 3.0]
["2026-09-28T15:28:56.325212+00:00", "trade", 8.545, 922.0]
["2026-09-28T15:28:56.325242+00:00", "trade", 8.545, 922.0]
["2026-09-28T15:28:56.325251+00:00", "trade", 8.545, 922.0]
["2026-09-28T15:28:56.325286+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:56.325336+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:56.325336+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:56.325351+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:56.325423+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:56.325450+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325450+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:56.325456+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325462+00:00", "trade", 8.55, 600.0]
["2026-09-28T15:28:56.325462+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:28:56.325465+00:00", "trade", 8.55, 35.0]
["2026-09-28T15:28:56.325468+00:00", "trade", 8.55, 7.0]
["2026-09-28T15:28:56.325507+00:00", "trade", 8.55, 140.0]
["2026-09-28T15:28:56.325510+00:00", "trade", 8.55, 59.0]
["2026-09-28T15:28:56.325513+00:00", "trade", 8.55, 4169.0]
["2026-09-28T15:28:56.325513+00:00", "trade", 8.55, 800.0]
["2026-09-28T15:28:56.325517+00:00", "trade", 8.55, 900.0]
["2026-09-28T15:28:56.325517+00:00", "trade", 8.55, 600.0]
["2026-09-28T15:28:56.325522+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325522+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:28:56.325522+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325552+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:56.325557+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:56.325582+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:56.325592+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:56.325609+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:28:56.325642+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:28:56.325682+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.325697+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.325697+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.325712+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.325712+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.325760+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325772+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:28:56.325775+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325778+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325778+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325787+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325787+00:00", "trade", 8.55, 161.0]
["2026-09-28T15:28:56.325787+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:28:56.325787+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325793+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325793+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325793+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.325797+00:00", "trade", 8.55, 8024.0]
["2026-09-28T15:28:56.325797+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325799+00:00", "trade", 8.55, 700.0]
["2026-09-28T15:28:56.325803+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325803+00:00", "trade", 8.55, 176.0]
["2026-09-28T15:28:56.325808+00:00", "trade", 8.55, 310.0]
["2026-09-28T15:28:56.325808+00:00", "trade", 8.55, 1500.0]
["2026-09-28T15:28:56.325814+00:00", "trade", 8.55, 41.0]
["2026-09-28T15:28:56.325823+00:00", "trade", 8.55, 20.0]
["2026-09-28T15:28:56.325826+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325829+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:56.325833+00:00", "trade", 8.545, 300.0]
["2026-09-28T15:28:56.325833+00:00", "trade", 8.545, 54.0]
["2026-09-28T15:28:56.325835+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325841+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325850+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325856+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:28:56.325871+00:00", "trade", 8.55, 29.0]
["2026-09-28T15:28:56.325877+00:00", "trade", 8.55, 1800.0]
["2026-09-28T15:28:56.325878+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.325881+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:28:56.325881+00:00", "trade", 8.55, 76.0]
["2026-09-28T15:28:56.325883+00:00", "trade", 8.55, 1290.0]
["2026-09-28T15:28:56.325883+00:00", "trade", 8.55, 760.0]
["2026-09-28T15:28:56.325886+00:00", "trade", 8.55, 450.0]
["2026-09-28T15:28:56.325892+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:28:56.325907+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:28:56.325913+00:00", "trade", 8.545, 154.0]
["2026-09-28T15:28:56.325913+00:00", "trade", 8.55, 25.0]
["2026-09-28T15:28:56.325931+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325931+00:00", "trade", 8.55, 98.0]
["2026-09-28T15:28:56.325946+00:00", "trade", 8.55, 3097.0]
["2026-09-28T15:28:56.325946+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325952+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325952+00:00", "trade", 8.55, 258.0]
["2026-09-28T15:28:56.325979+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.325991+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.326003+00:00", "trade", 8.55, 38.0]
["2026-09-28T15:28:56.326013+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.326033+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:28:56.326033+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.326043+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.326174+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:28:56.326184+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326189+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326189+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326189+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326189+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326194+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326194+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326259+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326292+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.326309+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326322+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.326514+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326544+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326544+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326544+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326556+00:00", "trade", 8.55, 21.0]
["2026-09-28T15:28:56.326585+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326585+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326585+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326625+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326665+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326825+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326825+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.326985+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327026+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327106+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327146+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327146+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327186+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327186+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327186+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327221+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327427+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.327863+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.328344+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.329146+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.329587+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.329837+00:00", "trade", 8.55, 9289.0]
["2026-09-28T15:28:56.331124+00:00", "trade", 8.549, 51.0]
["2026-09-28T15:28:56.334037+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.334518+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.334984+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.335025+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.335030+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.335426+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.335466+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.347068+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.347601+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:28:56.359840+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:56.359846+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:28:56.359846+00:00", "trade", 8.555, 900.0]
["2026-09-28T15:28:56.359874+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.359975+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.359975+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.359979+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.360032+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:28:56.360054+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.360059+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.360119+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:28:56.360146+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:28:56.360164+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:28:56.360435+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.360435+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.360876+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.360916+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.361077+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.361208+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:28:56.361518+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.362074+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.362660+00:00", "trade", 8.555, 278.0]
["2026-09-28T15:28:56.365186+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:28:56.365758+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.368164+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.369076+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.425931+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.526259+00:00", "trade", 8.555, 500.0]
["2026-09-28T15:28:56.526340+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:28:56.527826+00:00", "trade", 8.555, 44.0]
["2026-09-28T15:28:56.528003+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:28:56.832905+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:56.887888+00:00", "trade", 8.555, 474.0]
["2026-09-28T15:28:57.140672+00:00", "trade", 8.55, 50.0]
["2026-09-28T15:28:57.291461+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.296243+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.334669+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.334679+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.334684+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.334749+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.335015+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.335065+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.335952+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.336514+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.340192+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.345014+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.345094+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.345159+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.707988+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:57.947177+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:58.099695+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:58.106003+00:00", "trade", 8.55, 750.0]
["2026-09-28T15:28:58.106454+00:00", "trade", 8.55, 650.0]
["2026-09-28T15:28:58.106574+00:00", "trade", 8.55, 260.0]
["2026-09-28T15:28:58.116348+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:58.131381+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:28:58.150569+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:58.690321+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:58.695032+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:58.701503+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:58.701568+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:58.701568+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:58.705850+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:28:58.706319+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:58.707236+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:28:59.589732+00:00", "trade", 8.4848, 100.0]
["2026-09-28T15:28:59.999222+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.088379+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342063+00:00", "trade", 8.555, 172.0]
["2026-09-28T15:29:00.342072+00:00", "trade", 8.55, 28.0]
["2026-09-28T15:29:00.342075+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:29:00.342078+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:29:00.342078+00:00", "trade", 8.55, 62.0]
["2026-09-28T15:29:00.342133+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342153+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342158+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342178+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342233+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342261+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:29:00.342270+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:29:00.342424+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342541+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.342553+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.342568+00:00", "trade", 8.555, 300.0]
["2026-09-28T15:29:00.342640+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:29:00.342772+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.342810+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342815+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.342827+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.343010+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.343050+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.343061+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.343154+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.343171+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.343205+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.343331+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.343331+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.343571+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.343571+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.343772+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.343849+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.346098+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:29:00.346120+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.346140+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.346140+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.346186+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:00.346348+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:29:00.357556+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:29:00.388319+00:00", "trade", 8.555, 823.0]
["2026-09-28T15:29:00.388379+00:00", "trade", 8.555, 1500.0]
["2026-09-28T15:29:00.388394+00:00", "trade", 8.555, 177.0]
["2026-09-28T15:29:00.388619+00:00", "trade", 8.555, 923.0]
["2026-09-28T15:29:00.388797+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:29:00.388803+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:29:00.388836+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:29:00.389035+00:00", "trade", 8.555, 278.0]
["2026-09-28T15:29:00.390725+00:00", "trade", 8.555, 922.0]
["2026-09-28T15:29:00.394237+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.394247+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.394788+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.394788+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.394788+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.394828+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.394828+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.395103+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:00.395163+00:00", "trade", 8.56, 1400.0]
["2026-09-28T15:29:00.395906+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.396348+00:00", "trade", 8.555, 7500.0]
["2026-09-28T15:29:00.397866+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.397966+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.398332+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.398507+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.399700+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.403399+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.403504+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.409569+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.409619+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.409619+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.409629+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.409639+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.409659+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:29:00.409664+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409669+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409680+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:00.409682+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:00.409685+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:00.409688+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:29:00.409689+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409689+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409691+00:00", "trade", 8.56, 400.0]
["2026-09-28T15:29:00.409691+00:00", "trade", 8.56, 176.0]
["2026-09-28T15:29:00.409694+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409699+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409699+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409700+00:00", "trade", 8.56, 400.0]
["2026-09-28T15:29:00.409706+00:00", "trade", 8.56, 50.0]
["2026-09-28T15:29:00.409709+00:00", "trade", 8.555, 25.0]
["2026-09-28T15:29:00.409709+00:00", "trade", 8.555, 258.0]
["2026-09-28T15:29:00.409709+00:00", "trade", 8.555, 75.0]
["2026-09-28T15:29:00.409713+00:00", "trade", 8.56, 500.0]
["2026-09-28T15:29:00.409713+00:00", "trade", 8.56, 40.0]
["2026-09-28T15:29:00.409714+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409714+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409719+00:00", "trade", 8.56, 2300.0]
["2026-09-28T15:29:00.409729+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409730+00:00", "trade", 8.56, 216.0]
["2026-09-28T15:29:00.409733+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:29:00.409733+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:00.409734+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409736+00:00", "trade", 8.56, 1800.0]
["2026-09-28T15:29:00.409749+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409759+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409759+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.409811+00:00", "trade", 8.56, 283.0]
["2026-09-28T15:29:00.409832+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:29:00.409841+00:00", "trade", 8.56, 83.0]
["2026-09-28T15:29:00.409868+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:29:00.409894+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.410030+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.410120+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.410130+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.410350+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411498+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411513+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411533+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411548+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411563+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411573+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411577+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:00.411577+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:00.411578+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411578+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411578+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:29:00.411579+00:00", "trade", 8.56, 930.0]
["2026-09-28T15:29:00.411582+00:00", "trade", 8.56, 170.0]
["2026-09-28T15:29:00.411583+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.411598+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.411627+00:00", "trade", 8.56, 30.0]
["2026-09-28T15:29:00.412110+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.412947+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.412997+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.413373+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.413462+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:29:00.413462+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:00.413608+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.413623+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.413718+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.414255+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.414590+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.416650+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.418685+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.418795+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.426831+00:00", "trade", 8.56, 750.0]
["2026-09-28T15:29:00.430919+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.438722+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:00.439680+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.439720+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.440026+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.440201+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.443326+00:00", "trade", 8.565, 1400.0]
["2026-09-28T15:29:00.443770+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.453964+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.454024+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.462632+00:00", "trade", 8.565, 400.0]
["2026-09-28T15:29:00.466574+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.510421+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:29:00.510534+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.511025+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.511025+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.511045+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.511386+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.511757+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.511947+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.512383+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.512544+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:00.675938+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.416280+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.419417+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.419868+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.420319+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.420360+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.485835+00:00", "trade", 8.5677, 81.0]
["2026-09-28T15:29:01.689847+00:00", "trade", 8.565, 73.0]
["2026-09-28T15:29:01.690848+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.691504+00:00", "trade", 8.565, 527.0]
["2026-09-28T15:29:01.691575+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.692131+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:01.993807+00:00", "trade", 8.565, 300.0]
["2026-09-28T15:29:02.118328+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:02.119251+00:00", "trade", 8.565, 50.0]
["2026-09-28T15:29:02.119302+00:00", "trade", 8.565, 1350.0]
["2026-09-28T15:29:02.245870+00:00", "trade", 8.5618, 76.0]
["2026-09-28T15:29:02.246243+00:00", "trade", 8.5618, 1.0]
["2026-09-28T15:29:02.247323+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.317009+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.325469+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.414984+00:00", "trade", 8.565, 126.0]
["2026-09-28T15:29:02.415044+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:02.415143+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:02.420911+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.421387+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.421723+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.422044+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.423803+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.424364+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.447855+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.448336+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.449093+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.449133+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.466906+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:02.466963+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:02.466971+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.467041+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:02.467754+00:00", "trade", 8.565, 300.0]
["2026-09-28T15:29:02.467823+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.467858+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.470103+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.504766+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.505277+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.738447+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:02.909649+00:00", "trade", 8.5623, 5.0]
["2026-09-28T15:29:03.252576+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.252641+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.304264+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.460446+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.460511+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.460576+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.461463+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.461704+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.462180+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.463182+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.507319+00:00", "trade", 8.562, 600.0]
["2026-09-28T15:29:03.509417+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.509436+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:03.509445+00:00", "trade", 8.56, 70.0]
["2026-09-28T15:29:03.509496+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:03.509507+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.509641+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:03.509668+00:00", "trade", 8.565, 300.0]
["2026-09-28T15:29:03.510039+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.510039+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.510520+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.512399+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.514681+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:03.514699+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:03.514903+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:03.525621+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:03.525666+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:03.525669+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:29:03.525716+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.525837+00:00", "trade", 8.565, 17.0]
["2026-09-28T15:29:03.525843+00:00", "trade", 8.57, 33.0]
["2026-09-28T15:29:03.525867+00:00", "trade", 8.565, 300.0]
["2026-09-28T15:29:03.525942+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526282+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526287+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526297+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526328+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526328+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526328+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526333+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526333+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526363+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526368+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526408+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.526884+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.528327+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.621960+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:03.719522+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.055803+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.275210+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.286482+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.293313+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.374707+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.414361+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.442764+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.462807+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.462807+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.462820+00:00", "trade", 8.57, 400.0]
["2026-09-28T15:29:04.462827+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.462867+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.469803+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.522701+00:00", "trade", 8.5699, 3000.0]
["2026-09-28T15:29:04.566483+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.991204+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:04.991270+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:05.037404+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:05.523799+00:00", "trade", 8.565, 3.0]
["2026-09-28T15:29:05.794391+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:05.888355+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:06.084667+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:06.252557+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:06.297619+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:06.357993+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:06.419655+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:06.810415+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:06.834727+00:00", "trade", 8.565, 20.0]
["2026-09-28T15:29:06.862579+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:07.520134+00:00", "trade", 8.5601, 3.0]
["2026-09-28T15:29:08.030298+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.030349+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.030384+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.030444+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.338724+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:08.513519+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.517814+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.518034+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.522289+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.858625+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.858710+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:08.858755+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.144661+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.144664+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:29:09.144711+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.144731+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.144751+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:09.144751+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.144756+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.144847+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:09.144859+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:09.144968+00:00", "trade", 8.562, 266.0]
["2026-09-28T15:29:09.145022+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.145027+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.145037+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:09.145152+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.145227+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.145365+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:09.148214+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.149427+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.222782+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.238199+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.238364+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.420872+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:29:09.420872+00:00", "trade", 8.565, 142.0]
["2026-09-28T15:29:09.504025+00:00", "trade", 8.565, 15.0]
["2026-09-28T15:29:09.504070+00:00", "trade", 8.565, 15.0]
["2026-09-28T15:29:09.818851+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:09.843449+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:10.557965+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:10.572081+00:00", "trade", 8.5695, 400.0]
["2026-09-28T15:29:10.907274+00:00", "trade", 8.565, 80.0]
["2026-09-28T15:29:10.917005+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:11.325708+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:11.326660+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:11.579392+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:12.730968+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:12.731123+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:13.897349+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:13.897630+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:13.915174+00:00", "trade", 8.5232, 34.0]
["2026-09-28T15:29:14.098734+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:29:14.217787+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:14.231073+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:14.946677+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:14.946802+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:15.426632+00:00", "trade", 8.565, 13.0]
["2026-09-28T15:29:15.713873+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:15.748009+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:15.903630+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:15.924581+00:00", "trade", 8.5695, 20.0]
["2026-09-28T15:29:15.971689+00:00", "trade", 8.5677, 66.0]
["2026-09-28T15:29:15.974443+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:15.975360+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:15.975410+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:16.426860+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:17.444811+00:00", "trade", 8.565, 77.0]
["2026-09-28T15:29:17.445509+00:00", "trade", 8.565, 4.0]
["2026-09-28T15:29:17.902728+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:18.475010+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.099953+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.235108+00:00", "trade", 8.568, 1.0]
["2026-09-28T15:29:19.526167+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.526450+00:00", "trade", 8.57, 61.0]
["2026-09-28T15:29:19.526508+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.526518+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.526528+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.526573+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.527155+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.528448+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.532167+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.538457+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.548842+00:00", "trade", 8.57, 165.0]
["2026-09-28T15:29:19.548845+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:29:19.548848+00:00", "trade", 8.57, 400.0]
["2026-09-28T15:29:19.548850+00:00", "trade", 8.57, 1174.0]
["2026-09-28T15:29:19.548922+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.548932+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.549079+00:00", "trade", 8.57, 350.0]
["2026-09-28T15:29:19.549079+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:29:19.549184+00:00", "trade", 8.57, 7.0]
["2026-09-28T15:29:19.549653+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.549693+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.549693+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.549734+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.549814+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.550135+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.550415+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.552545+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.557778+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.558124+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.558139+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.558144+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.566403+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.571410+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.621484+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.621512+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:29:19.622116+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.622236+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.633759+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.633789+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.671133+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.693521+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.694433+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.695721+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.743435+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.743490+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.809176+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.810178+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.866773+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:19.933577+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.001318+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.052741+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.052771+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.064870+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.068123+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.071065+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.073350+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.073395+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.073811+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.089839+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.166968+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.183507+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.183838+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.212436+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.230108+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.548907+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.708487+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.765287+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.767808+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.768219+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.805247+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.805718+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:20.806661+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.016046+00:00", "trade", 8.565, 5.0]
["2026-09-28T15:29:21.049922+00:00", "trade", 8.57, 1200.0]
["2026-09-28T15:29:21.125615+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.136561+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.184221+00:00", "trade", 8.5677, 2.0]
["2026-09-28T15:29:21.200217+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.205154+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.208192+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.241411+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.652018+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.877084+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.881845+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.888275+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.888832+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.898951+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.912738+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:21.922697+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.033260+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.274540+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.631660+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.632652+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.636787+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.637173+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.644791+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.646059+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.657837+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.807834+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:22.911025+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:23.296643+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:23.976095+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.068776+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.117487+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.143812+00:00", "trade", 8.568, 11.0]
["2026-09-28T15:29:24.307599+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.408394+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.671766+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.687133+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.748258+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.929514+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.929735+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.929826+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:29:24.929835+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.929850+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:24.929890+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.930883+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.931880+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.931975+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.932030+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:24.932045+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.014321+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.029613+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.035477+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.156374+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.157031+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.160073+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.231057+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.231107+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.231157+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.231212+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.362500+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.363663+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.373241+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.632468+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.636948+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.637068+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.637770+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.637870+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.742038+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.742044+00:00", "trade", 8.565, 300.0]
["2026-09-28T15:29:25.742108+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:29:25.742114+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.742119+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.742179+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.742194+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.742850+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.742910+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.742956+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:25.744995+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.036776+00:00", "trade", 8.5677, 1.0]
["2026-09-28T15:29:26.060476+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.060496+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.091330+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.092357+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.208213+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.208214+00:00", "trade", 8.57, 26.0]
["2026-09-28T15:29:26.208214+00:00", "trade", 8.57, 75.0]
["2026-09-28T15:29:26.208217+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:29:26.208220+00:00", "trade", 8.57, 698.0]
["2026-09-28T15:29:26.208220+00:00", "trade", 8.57, 700.0]
["2026-09-28T15:29:26.208278+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.208283+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.208313+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.208318+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.209095+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.209616+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.209817+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.210057+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.210298+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.211696+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.211696+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.212117+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.213781+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.213786+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.213791+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.213796+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.217009+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.217059+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.288218+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.293020+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.535196+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.751085+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.751276+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.882914+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.917767+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:26.992470+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:27.208273+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:27.915136+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:28.060151+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:28.060657+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:28.071164+00:00", "trade", 8.565, 7.0]
["2026-09-28T15:29:28.148159+00:00", "trade", 8.565, 6.0]
["2026-09-28T15:29:28.148189+00:00", "trade", 8.56, 6.0]
["2026-09-28T15:29:28.148315+00:00", "trade", 8.565, 994.0]
["2026-09-28T15:29:28.148376+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:28.206825+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:28.207467+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:28.470505+00:00", "trade", 8.5695, 25.0]
["2026-09-28T15:29:28.470583+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:28.937014+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:28.937069+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.029348+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.029413+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.254113+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.254249+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.277048+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.277419+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.481339+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.525304+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.525339+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.525379+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.525444+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.526056+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.526376+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.537017+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.545392+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.574847+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.711758+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:29.999252+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:30.390012+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:30.529249+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:30.744666+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:30.745694+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:30.901119+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:30.902181+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:30.986783+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:31.005888+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:31.006013+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:31.474785+00:00", "trade", 8.568, 10.0]
["2026-09-28T15:29:31.475955+00:00", "trade", 8.565, 6.0]
["2026-09-28T15:29:31.527876+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:31.563676+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:31.565345+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:31.586996+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.120647+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.120727+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.121003+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.189621+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.797824+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.798164+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.798450+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.798455+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.798497+00:00", "trade", 8.57, 76.0]
["2026-09-28T15:29:32.798497+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:29:32.798545+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.798761+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.798841+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.798992+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.801312+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.801868+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.804479+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.806870+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.923458+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:32.928369+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.119254+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.119304+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.119865+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.126511+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.132505+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.379674+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.380480+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.380626+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.381067+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.680189+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.680845+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.962433+00:00", "trade", 8.57, 6.0]
["2026-09-28T15:29:33.962456+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.962741+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.963137+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:33.986703+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.003684+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.088822+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.089258+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.428029+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.428966+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.510686+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.533766+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.534442+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:34.614715+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:29:34.614783+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.080172+00:00", "trade", 8.565, 2.0]
["2026-09-28T15:29:35.093686+00:00", "trade", 8.5345, 23.0]
["2026-09-28T15:29:35.126051+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.126101+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.126185+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:29:35.126185+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:29:35.126186+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.126191+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.126843+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.127233+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.128356+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.149166+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.335519+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.336467+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.668616+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:35.668667+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.669574+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.670612+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.672216+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.674536+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.674541+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.725828+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.739045+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.739160+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.743250+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:35.744157+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:36.211028+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:36.357026+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:36.357918+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:36.490653+00:00", "trade", 8.5699, 3000.0]
["2026-09-28T15:29:37.225801+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:37.225919+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.226360+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.226400+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.226400+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.226796+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.226836+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.227999+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.230279+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.237722+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.244872+00:00", "trade", 8.565, 474.0]
["2026-09-28T15:29:37.244944+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.245486+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.245882+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.247485+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.247646+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.326288+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.326293+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.326989+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.326989+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.329470+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:37.935830+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:38.089883+00:00", "trade", 8.56, 30.0]
["2026-09-28T15:29:38.736994+00:00", "trade", 8.57, 155.0]
["2026-09-28T15:29:38.737607+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:38.737607+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:38.737612+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:38.740409+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:38.794753+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:38.887940+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.634916+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:39.634943+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:39.635031+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:39.638868+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:39.638898+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:29:39.645238+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645243+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645298+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645303+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645330+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:39.645351+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:29:39.645378+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645378+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645383+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645383+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645388+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645408+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645465+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:29:39.645468+00:00", "trade", 8.57, 1000.0]
["2026-09-28T15:29:39.645664+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645784+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645804+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645834+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645849+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645904+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645904+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.645945+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.646145+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.646290+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.646426+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.646676+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.647664+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.648225+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.648325+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.648326+00:00", "trade", 8.57, 42.0]
["2026-09-28T15:29:39.648326+00:00", "trade", 8.57, 1800.0]
["2026-09-28T15:29:39.648328+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:39.648338+00:00", "trade", 8.57, 26.0]
["2026-09-28T15:29:39.648341+00:00", "trade", 8.57, 600.0]
["2026-09-28T15:29:39.648341+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:39.648418+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:29:39.648434+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:29:39.648464+00:00", "trade", 8.57, 93.0]
["2026-09-28T15:29:39.648464+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:29:39.648470+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:29:39.648470+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:29:39.648471+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.648511+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.648530+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:39.648533+00:00", "trade", 8.57, 400.0]
["2026-09-28T15:29:39.648556+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.648556+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.648556+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:29:39.648601+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:29:39.648621+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:29:39.648651+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:29:39.648651+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:29:39.648668+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:29:39.648691+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:29:39.648706+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.648861+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.648947+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.648947+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649147+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649152+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649182+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649343+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649369+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:29:39.649393+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649423+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649428+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649503+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649583+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649784+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.649999+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.650225+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.650626+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.650986+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.651347+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.651909+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.651979+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.652395+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.652866+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.652866+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.652906+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.656149+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.656615+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.656616+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.656631+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.656640+00:00", "trade", 8.58, 500.0]
["2026-09-28T15:29:39.656680+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.657226+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.657267+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.657267+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.657387+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.657467+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.658676+00:00", "trade", 8.58, 3000.0]
["2026-09-28T15:29:39.659818+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.669556+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.669686+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.669696+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.670553+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.683068+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.683068+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.683068+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:29:39.683076+00:00", "trade", 8.58, 1000.0]
["2026-09-28T15:29:39.683080+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683082+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683085+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683085+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:29:39.683088+00:00", "trade", 8.58, 2200.0]
["2026-09-28T15:29:39.683115+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:29:39.683128+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683130+00:00", "trade", 8.58, 24.0]
["2026-09-28T15:29:39.683143+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683145+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:29:39.683152+00:00", "trade", 8.58, 120.0]
["2026-09-28T15:29:39.683152+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:29:39.683153+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683153+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683155+00:00", "trade", 8.58, 2300.0]
["2026-09-28T15:29:39.683155+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683160+00:00", "trade", 8.58, 1000.0]
["2026-09-28T15:29:39.683160+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683163+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683163+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683168+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683168+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683170+00:00", "trade", 8.58, 1000.0]
["2026-09-28T15:29:39.683170+00:00", "trade", 8.58, 350.0]
["2026-09-28T15:29:39.683172+00:00", "trade", 8.58, 1634.0]
["2026-09-28T15:29:39.683178+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683179+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:29:39.683179+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:29:39.683183+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683184+00:00", "trade", 8.58, 800.0]
["2026-09-28T15:29:39.683199+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:29:39.683243+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683253+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683268+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683283+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683293+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683316+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683374+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:29:39.683482+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:29:39.683488+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683488+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:29:39.683491+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:39.683503+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:29:39.683519+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683544+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683544+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683554+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683579+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683649+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683664+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683672+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:29:39.683679+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683714+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683800+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683800+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683840+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683875+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.683910+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.684075+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.684120+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.684120+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.684985+00:00", "trade", 8.58, 8000.0]
["2026-09-28T15:29:39.685138+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.685198+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.685955+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.687293+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.687331+00:00", "trade", 8.58, 9.0]
["2026-09-28T15:29:39.690631+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.690651+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:39.690696+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.691558+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.692731+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.697209+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:39.720206+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.720216+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.720261+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.721209+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.721570+00:00", "trade", 8.585, 750.0]
["2026-09-28T15:29:39.721634+00:00", "trade", 8.585, 450.0]
["2026-09-28T15:29:39.722206+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.722567+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:39.735058+00:00", "trade", 8.585, 1200.0]
["2026-09-28T15:29:39.736540+00:00", "trade", 8.585, 1200.0]
["2026-09-28T15:29:39.738188+00:00", "trade", 8.585, 168.0]
["2026-09-28T15:29:39.738251+00:00", "trade", 8.585, 750.0]
["2026-09-28T15:29:39.739349+00:00", "trade", 8.585, 750.0]
["2026-09-28T15:29:39.739409+00:00", "trade", 8.585, 132.0]
["2026-09-28T15:29:39.757960+00:00", "trade", 8.585, 922.0]
["2026-09-28T15:29:39.897901+00:00", "trade", 8.585, 600.0]
["2026-09-28T15:29:39.897964+00:00", "trade", 8.59, 600.0]
["2026-09-28T15:29:40.052986+00:00", "trade", 8.5362, 761.0]
["2026-09-28T15:29:40.065398+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.065408+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.065959+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.066360+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.066360+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.066440+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.066481+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.066881+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.099489+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.100436+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.150941+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:40.150966+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:40.151065+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:40.151508+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.151681+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:40.151784+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.152029+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.152069+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.152109+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.167751+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.195202+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.214698+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.215255+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.215330+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.215370+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.251300+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.434537+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.434642+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.527753+00:00", "trade", 8.58, 3.0]
["2026-09-28T15:29:40.700164+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.711456+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.791917+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:40.858565+00:00", "trade", 8.5879, 100.0]
["2026-09-28T15:29:40.859217+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.020511+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.058392+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.058948+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.059410+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:41.060166+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.060587+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.062661+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:41.179966+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.180522+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.180562+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.333203+00:00", "trade", 8.585, 790.0]
["2026-09-28T15:29:41.542922+00:00", "trade", 8.585, 2.0]
["2026-09-28T15:29:41.554466+00:00", "trade", 8.58, 137.0]
["2026-09-28T15:29:41.590538+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.593405+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.595179+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.596913+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:41.827411+00:00", "trade", 8.585, 3000.0]
["2026-09-28T15:29:41.832457+00:00", "trade", 8.5823, 1.0]
["2026-09-28T15:29:42.025849+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:42.034655+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:42.048551+00:00", "trade", 8.5883, 300.0]
["2026-09-28T15:29:42.240896+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:42.444838+00:00", "trade", 8.5822, 51.0]
["2026-09-28T15:29:42.465906+00:00", "trade", 8.5822, 1.0]
["2026-09-28T15:29:42.838429+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:42.839170+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:43.185347+00:00", "trade", 8.5826, 1.0]
["2026-09-28T15:29:43.399809+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:44.392022+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.392157+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.400382+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.856744+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:29:44.856747+00:00", "trade", 8.59, 1000.0]
["2026-09-28T15:29:44.856750+00:00", "trade", 8.59, 490.0]
["2026-09-28T15:29:44.856828+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.856838+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.856908+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857289+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857344+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857675+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857715+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857755+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857760+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857916+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857961+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.857996+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:44.858043+00:00", "trade", 8.5794, 50.0]
["2026-09-28T15:29:44.923462+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:45.435291+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:45.435435+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:45.435500+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:45.435561+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:45.456230+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:45.469166+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:45.469221+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:46.077864+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:46.077870+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:46.735084+00:00", "trade", 8.585, 10.0]
["2026-09-28T15:29:47.110618+00:00", "trade", 8.585, 1500.0]
["2026-09-28T15:29:47.112061+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:29:47.161153+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:47.161935+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:47.374827+00:00", "trade", 8.5882, 100.0]
["2026-09-28T15:29:47.466091+00:00", "trade", 8.585, 58.0]
["2026-09-28T15:29:47.474282+00:00", "trade", 8.59, 21.0]
["2026-09-28T15:29:47.474475+00:00", "trade", 8.59, 37.0]
["2026-09-28T15:29:47.757235+00:00", "trade", 8.59, 15.0]
["2026-09-28T15:29:47.852634+00:00", "trade", 8.59, 200.0]
["2026-09-28T15:29:48.000758+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:29:48.137135+00:00", "trade", 8.5801, 100.0]
["2026-09-28T15:29:48.578147+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:48.582904+00:00", "trade", 8.585, 1000.0]
["2026-09-28T15:29:48.611379+00:00", "trade", 8.58, 800.0]
["2026-09-28T15:29:48.809091+00:00", "trade", 8.5899, 3500.0]
["2026-09-28T15:29:48.810170+00:00", "trade", 8.58, 3.0]
["2026-09-28T15:29:49.042767+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:49.047809+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:49.063048+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:49.068614+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:49.068619+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:49.839438+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.067070+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.109572+00:00", "trade", 8.5801, 100.0]
["2026-09-28T15:29:50.120873+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.120878+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.120904+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.120908+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.120915+00:00", "trade", 8.59, 497.0]
["2026-09-28T15:29:50.120915+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:29:50.120921+00:00", "trade", 8.59, 800.0]
["2026-09-28T15:29:50.120925+00:00", "trade", 8.59, 200.0]
["2026-09-28T15:29:50.120925+00:00", "trade", 8.59, 300.0]
["2026-09-28T15:29:50.120928+00:00", "trade", 8.59, 200.0]
["2026-09-28T15:29:50.120928+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.120928+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.120954+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:29:50.120958+00:00", "trade", 8.59, 200.0]
["2026-09-28T15:29:50.120961+00:00", "trade", 8.59, 200.0]
["2026-09-28T15:29:50.120961+00:00", "trade", 8.59, 200.0]
["2026-09-28T15:29:50.120961+00:00", "trade", 8.59, 53.0]
["2026-09-28T15:29:50.120963+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121069+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121094+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121138+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:29:50.121141+00:00", "trade", 8.59, 700.0]
["2026-09-28T15:29:50.121144+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:29:50.121169+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121174+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121194+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121194+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121219+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121254+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121256+00:00", "trade", 8.59, 3503.0]
["2026-09-28T15:29:50.121256+00:00", "trade", 8.59, 97.0]
["2026-09-28T15:29:50.121259+00:00", "trade", 8.59, 62.0]
["2026-09-28T15:29:50.121261+00:00", "trade", 8.59, 89.0]
["2026-09-28T15:29:50.121261+00:00", "trade", 8.59, 49.0]
["2026-09-28T15:29:50.121400+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121425+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121510+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.121520+00:00", "trade", 8.59, 147.0]
["2026-09-28T15:29:50.121559+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:29:50.121710+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.122227+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.122708+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:50.123680+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.061091+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.061547+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.067261+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.067938+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.071777+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.086567+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.086628+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:29:51.086662+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.103728+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.124197+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.458437+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.461424+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.461865+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.510200+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.542532+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.542798+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.543229+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.543324+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:51.791831+00:00", "trade", 8.5862, 100.0]
["2026-09-28T15:29:51.970271+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:52.013047+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:52.120775+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:53.613793+00:00", "trade", 8.5882, 100.0]
["2026-09-28T15:29:53.732112+00:00", "trade", 8.59, 250.0]
["2026-09-28T15:29:53.752771+00:00", "trade", 8.5895, 250.0]
["2026-09-28T15:29:53.816770+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:53.817352+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:53.817828+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.015574+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.127963+00:00", "trade", 8.58, 757.0]
["2026-09-28T15:29:54.128573+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.148210+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:54.400220+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.400555+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.400661+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.505346+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:54.505811+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.505971+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.507600+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.507615+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.507616+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:54.507665+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.509334+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.511565+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.549680+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.719167+00:00", "trade", 8.5829, 275.0]
["2026-09-28T15:29:54.804141+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.833090+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.867662+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.872734+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.887755+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.904265+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.904265+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.904330+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.904330+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.930692+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.984505+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.984771+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:54.991392+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.009310+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.013384+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.050823+00:00", "trade", 8.5899, 500.0]
["2026-09-28T15:29:55.124103+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.128373+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.547347+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:55.742677+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:29:55.988179+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:55.988179+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:55.988182+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:55.988395+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:55.988398+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:55.988993+00:00", "trade", 8.582, 300.0]
["2026-09-28T15:29:55.989018+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:55.989112+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.989138+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:55.989147+00:00", "trade", 8.585, 300.0]
["2026-09-28T15:29:55.989157+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.989217+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.989228+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:29:55.989408+00:00", "trade", 8.5814, 100.0]
["2026-09-28T15:29:55.989468+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.989698+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.989774+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.989814+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.990094+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.990134+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.990295+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.991213+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:55.991417+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.991818+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.992224+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.992283+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:55.992555+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:55.997231+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:56.007385+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:56.270623+00:00", "trade", 8.582, 100.0]
["2026-09-28T15:29:56.386583+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:56.655837+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:56.655837+00:00", "trade", 8.585, 503.0]
["2026-09-28T15:29:56.693005+00:00", "trade", 8.585, 93.0]
["2026-09-28T15:29:56.693089+00:00", "trade", 8.585, 93.0]
["2026-09-28T15:29:57.375527+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.375682+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.379391+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.380449+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.388528+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.430222+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.434126+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.442070+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.443338+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.443394+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.447077+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.514928+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:57.640733+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.640849+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.645019+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.658741+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.659453+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.666986+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.667287+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.787828+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.809635+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.841521+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.841566+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:57.930729+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:58.099485+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:58.109031+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:29:58.217912+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:58.231003+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:58.383927+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:58.383987+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.215325+00:00", "trade", 8.582, 100.0]
["2026-09-28T15:29:59.216429+00:00", "trade", 8.585, 5.0]
["2026-09-28T15:29:59.236066+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:59.632415+00:00", "trade", 8.585, 1200.0]
["2026-09-28T15:29:59.632545+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.632566+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:59.632566+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:59.632577+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:59.632581+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:59.632939+00:00", "trade", 8.58, 2.0]
["2026-09-28T15:29:59.632941+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:59.633176+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:29:59.633188+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:59.633191+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:59.633519+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:29:59.633562+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.633837+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.633898+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.634319+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.634710+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.636529+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.641746+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.642209+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:29:59.648643+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.648678+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.648678+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:29:59.999272+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.069854+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:30:00.172059+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.337938+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.388429+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.506871+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.599957+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.600729+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.802154+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.802219+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:00.806749+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:01.462827+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:30:01.596375+00:00", "trade", 8.5872, 4.0]
["2026-09-28T15:30:01.617040+00:00", "trade", 8.5872, 1.0]
["2026-09-28T15:30:02.116090+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:30:02.116544+00:00", "trade", 8.585, 2.0]
["2026-09-28T15:30:02.292331+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:30:02.564202+00:00", "trade", 8.5384, 6.0]
["2026-09-28T15:30:02.566048+00:00", "trade", 8.5561, 2.0]
["2026-09-28T15:30:02.695699+00:00", "trade", 8.5899, 40.0]
["2026-09-28T15:30:02.800291+00:00", "trade", 8.5824, 54.0]
["2026-09-28T15:30:02.800649+00:00", "trade", 8.5824, 1.0]
["2026-09-28T15:30:03.194685+00:00", "trade", 8.5872, 2.0]
["2026-09-28T15:30:03.283213+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:30:03.518945+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.522178+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.523997+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.529074+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.753383+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.755233+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.827620+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.827791+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.831359+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.832427+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:03.836095+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.002025+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.013114+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:04.016560+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.025842+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.042286+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.044311+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.060560+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.060665+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.084970+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.120758+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.138831+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.221508+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.229792+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.362052+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.364042+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.462473+00:00", "trade", 8.59, 3.0]
["2026-09-28T15:30:04.462476+00:00", "trade", 8.59, 497.0]
["2026-09-28T15:30:04.462476+00:00", "trade", 8.59, 500.0]
["2026-09-28T15:30:04.462546+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.462572+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.462577+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.462887+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.463036+00:00", "trade", 8.585, 50.0]
["2026-09-28T15:30:04.463494+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.463534+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.463534+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.463534+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.463649+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.463689+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.463694+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.463694+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.467353+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.472045+00:00", "trade", 8.59, 50.0]
["2026-09-28T15:30:04.480179+00:00", "trade", 8.59, 103.0]
["2026-09-28T15:30:04.480182+00:00", "trade", 8.59, 1800.0]
["2026-09-28T15:30:04.480182+00:00", "trade", 8.59, 700.0]
["2026-09-28T15:30:04.480204+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.480234+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:04.480234+00:00", "trade", 8.59, 300.0]
["2026-09-28T15:30:04.480239+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.480249+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.480274+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.480336+00:00", "trade", 8.59, 300.0]
["2026-09-28T15:30:04.480339+00:00", "trade", 8.59, 300.0]
["2026-09-28T15:30:04.480369+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.480405+00:00", "trade", 8.59, 89.0]
["2026-09-28T15:30:04.480408+00:00", "trade", 8.59, 250.0]
["2026-09-28T15:30:04.480411+00:00", "trade", 8.59, 741.0]
["2026-09-28T15:30:04.480421+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:30:04.480421+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:04.480426+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:04.480426+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:30:04.480454+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.480456+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:04.480465+00:00", "trade", 8.59, 259.0]
["2026-09-28T15:30:04.480471+00:00", "trade", 8.59, 663.0]
["2026-09-28T15:30:04.480534+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.480554+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:04.480618+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:04.480752+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480752+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480752+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480752+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480752+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480752+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480775+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480775+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480790+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480790+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480795+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480795+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480795+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480799+00:00", "trade", 8.59, 300.0]
["2026-09-28T15:30:04.480800+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480800+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480800+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:04.480802+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:30:04.480805+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480805+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480810+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480810+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480810+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480815+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480825+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480855+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480900+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.480960+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.481030+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.481181+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.481346+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.481542+00:00", "trade", 8.59, 250.0]
["2026-09-28T15:30:04.481605+00:00", "trade", 8.59, 9.0]
["2026-09-28T15:30:04.481672+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.481777+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.481817+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.482163+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.482183+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.482409+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.482414+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.482434+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.482614+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.482760+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.482960+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.483351+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.483456+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.490648+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.490809+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.493255+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.493320+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.500632+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.500655+00:00", "trade", 8.595, 923.0]
["2026-09-28T15:30:04.500790+00:00", "trade", 8.595, 923.0]
["2026-09-28T15:30:04.500830+00:00", "trade", 8.595, 923.0]
["2026-09-28T15:30:04.514040+00:00", "trade", 8.595, 200.0]
["2026-09-28T15:30:04.529792+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.550656+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.584537+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.584592+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:04.584923+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.119731+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120106+00:00", "trade", 8.59, 600.0]
["2026-09-28T15:30:05.120106+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120118+00:00", "trade", 8.59, 500.0]
["2026-09-28T15:30:05.120139+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120142+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:30:05.120145+00:00", "trade", 8.59, 77.0]
["2026-09-28T15:30:05.120149+00:00", "trade", 8.59, 2500.0]
["2026-09-28T15:30:05.120149+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120152+00:00", "trade", 8.59, 800.0]
["2026-09-28T15:30:05.120152+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120163+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120169+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:30:05.120169+00:00", "trade", 8.59, 300.0]
["2026-09-28T15:30:05.120175+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120175+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120177+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120178+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120227+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120267+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120287+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120292+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120341+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120352+00:00", "trade", 8.59, 2000.0]
["2026-09-28T15:30:05.120370+00:00", "trade", 8.59, 200.0]
["2026-09-28T15:30:05.120370+00:00", "trade", 8.59, 25.0]
["2026-09-28T15:30:05.120373+00:00", "trade", 8.59, 730.0]
["2026-09-28T15:30:05.120377+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120398+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120413+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120418+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120423+00:00", "quote", 8.59, 8.6]
["2026-09-28T15:30:05.120498+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:05.120503+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120533+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120543+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120553+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120557+00:00", "trade", 8.59, 922.0]
["2026-09-28T15:30:05.120583+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120653+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120663+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120688+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120743+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120758+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120774+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120778+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120806+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120806+00:00", "trade", 8.59, 74.0]
["2026-09-28T15:30:05.120833+00:00", "quote", 8.59, 8.59]
["2026-09-28T15:30:05.120839+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120840+00:00", "trade", 8.59, 74.0]
["2026-09-28T15:30:05.120854+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120863+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.120870+00:00", "trade", 8.59, 26.0]
["2026-09-28T15:30:05.120873+00:00", "trade", 8.59, 923.0]
["2026-09-28T15:30:05.120924+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.120934+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.121024+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.121026+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.121064+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.121199+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.121345+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.121430+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.121520+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.121570+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.121680+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.122407+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.122740+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.123991+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.123996+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.124773+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.125274+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.125670+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.125976+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.127309+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.130281+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.131940+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.148117+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:05.153140+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.153336+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.220436+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.220546+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.220776+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.220781+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.220842+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.220937+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.221157+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.224525+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.225533+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.225593+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.366664+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.449344+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:30:05.624556+00:00", "trade", 8.585, 159.0]
["2026-09-28T15:30:05.705841+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.706097+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.710698+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.743857+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.743892+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.748793+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.765137+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:05.765137+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:06.207104+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:06.501941+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:06.659987+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:06.662273+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:06.662779+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:06.775693+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.170552+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.348187+00:00", "trade", 8.59, 1.0]
["2026-09-28T15:30:07.391398+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.391398+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.391403+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.391408+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.391463+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.391749+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.392400+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.392400+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.396455+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.921650+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.921871+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.922242+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:07.992338+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.030093+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.173304+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.173339+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.309529+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.426387+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.431549+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.452614+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.457741+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.459891+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.462974+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:08.558727+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.154740+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.154956+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.442026+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:30:09.512522+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.512527+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.512527+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.513264+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.571514+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:30:09.571517+00:00", "trade", 8.585, 1200.0]
["2026-09-28T15:30:09.571530+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:09.571530+00:00", "trade", 8.585, 1200.0]
["2026-09-28T15:30:09.571638+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.571648+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.571653+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.571917+00:00", "trade", 8.585, 1200.0]
["2026-09-28T15:30:09.571933+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.572004+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.572140+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:30:09.572140+00:00", "trade", 8.585, 1200.0]
["2026-09-28T15:30:09.572585+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:09.695909+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:09.696730+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:09.696958+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:09.780840+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:09.781035+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:09.781547+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:10.034344+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:10.038284+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:10.215374+00:00", "trade", 8.5821, 100.0]
["2026-09-28T15:30:10.405601+00:00", "trade", 8.5821, 100.0]
["2026-09-28T15:30:10.667366+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.168755+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.169100+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.169707+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.174974+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.175385+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.175410+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.179771+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.297621+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.303195+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.303425+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.303485+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.360736+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.360752+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.360812+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.424568+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:11.441890+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:12.036159+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:12.037823+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:12.055515+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:12.153930+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:12.224904+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:12.621167+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:30:12.905017+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.130985+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.212880+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.294474+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.294825+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.294870+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.299271+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.299331+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.334831+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.334881+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.801939+00:00", "trade", 8.5883, 115.0]
["2026-09-28T15:30:13.803022+00:00", "trade", 8.585, 4.0]
["2026-09-28T15:30:13.889305+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:13.951448+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.115845+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.115900+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.124731+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.124741+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.124741+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.151971+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.167392+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.168515+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.245874+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.246896+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.276567+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.277524+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.435400+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.435450+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.468013+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.757422+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.784772+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.921903+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:14.921988+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:15.010766+00:00", "trade", 8.5882, 50.0]
["2026-09-28T15:30:15.082703+00:00", "trade", 8.5428, 100.0]
["2026-09-28T15:30:15.298524+00:00", "trade", 8.5877, 1.0]
["2026-09-28T15:30:15.817409+00:00", "trade", 8.5886, 7.0]
["2026-09-28T15:30:15.930469+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:15.943069+00:00", "trade", 8.585, 6.0]
["2026-09-28T15:30:15.945460+00:00", "trade", 8.585, 3.0]
["2026-09-28T15:30:16.064053+00:00", "trade", 8.5868, 300.0]
["2026-09-28T15:30:16.067659+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:30:16.067726+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.070137+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.204947+00:00", "trade", 8.59, 400.0]
["2026-09-28T15:30:16.204947+00:00", "trade", 8.59, 2.0]
["2026-09-28T15:30:16.204947+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.204951+00:00", "trade", 8.59, 10.0]
["2026-09-28T15:30:16.204951+00:00", "trade", 8.59, 588.0]
["2026-09-28T15:30:16.205003+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.205053+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.205053+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.205108+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.205123+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.205123+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.205950+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.205950+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.206426+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.208661+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.208706+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.209052+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.209117+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.210070+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.382365+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.382415+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.382435+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.448111+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.450238+00:00", "trade", 8.59, 32.0]
["2026-09-28T15:30:16.462721+00:00", "trade", 8.5895, 31.0]
["2026-09-28T15:30:16.563199+00:00", "trade", 8.59, 20.0]
["2026-09-28T15:30:16.650524+00:00", "trade", 8.5832, 9.0]
["2026-09-28T15:30:16.671685+00:00", "trade", 8.5832, 1.0]
["2026-09-28T15:30:16.831071+00:00", "trade", 8.59, 50.0]
["2026-09-28T15:30:16.848554+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.848569+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.848614+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.849517+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.849878+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.888921+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.913158+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.913940+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.928656+00:00", "trade", 8.58, 9.0]
["2026-09-28T15:30:16.991512+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:16.991585+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:16.995624+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.148077+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.148543+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.148579+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.153565+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.174016+00:00", "trade", 8.5833, 1.0]
["2026-09-28T15:30:17.326181+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.467603+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.471352+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.471357+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.471417+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:17.526037+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:18.019807+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:18.035685+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:18.048395+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:18.080951+00:00", "trade", 8.5899, 2000.0]
["2026-09-28T15:30:18.080973+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:18.249895+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:18.537871+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:18.538262+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:18.921434+00:00", "trade", 8.5877, 2.0]
["2026-09-28T15:30:19.141837+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:19.141908+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.142210+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:19.204207+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.204237+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.204252+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.332908+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.596601+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.596681+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.596691+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.597398+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.597779+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.597789+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.601763+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.789600+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.933317+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.933322+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.933322+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.938003+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:19.948714+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:20.023086+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:20.023292+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:20.031516+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:20.134827+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:20.136521+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:20.329646+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:20.404048+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:20.802792+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:21.198802+00:00", "trade", 8.5822, 50.0]
["2026-09-28T15:30:21.199891+00:00", "trade", 8.585, 3.0]
["2026-09-28T15:30:21.219073+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:21.518250+00:00", "trade", 8.5886, 14.0]
["2026-09-28T15:30:21.519549+00:00", "trade", 8.5886, 1.0]
["2026-09-28T15:30:21.638050+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.038588+00:00", "trade", 8.58, 86.0]
["2026-09-28T15:30:22.038590+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:22.038593+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:22.038669+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.038679+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.038969+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.038969+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.039201+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:30:22.039526+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.039561+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.039962+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.040363+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042648+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042704+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.042707+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.042711+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:30:22.042713+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.042713+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.042718+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042718+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042719+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.042719+00:00", "trade", 8.58, 500.0]
["2026-09-28T15:30:22.042719+00:00", "trade", 8.58, 700.0]
["2026-09-28T15:30:22.042810+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.042819+00:00", "trade", 8.58, 1500.0]
["2026-09-28T15:30:22.042822+00:00", "trade", 8.58, 900.0]
["2026-09-28T15:30:22.042824+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042825+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.042830+00:00", "trade", 8.58, 700.0]
["2026-09-28T15:30:22.042830+00:00", "trade", 8.58, 192.0]
["2026-09-28T15:30:22.042839+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042859+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042869+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042904+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042904+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042914+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042930+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.042959+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042974+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042979+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.042994+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.043064+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.043120+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043120+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043123+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043123+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043125+00:00", "trade", 8.58, 510.0]
["2026-09-28T15:30:22.043128+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043129+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.043129+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.043131+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043143+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043144+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.043159+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.043170+00:00", "trade", 8.58, 20.0]
["2026-09-28T15:30:22.043170+00:00", "trade", 8.58, 20.0]
["2026-09-28T15:30:22.043170+00:00", "trade", 8.58, 40.0]
["2026-09-28T15:30:22.043173+00:00", "trade", 8.58, 383.0]
["2026-09-28T15:30:22.043173+00:00", "trade", 8.58, 40.0]
["2026-09-28T15:30:22.043176+00:00", "trade", 8.58, 422.0]
["2026-09-28T15:30:22.043206+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:30:22.043215+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:30:22.043219+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.043240+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:22.043285+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043288+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:22.043288+00:00", "trade", 8.58, 20.0]
["2026-09-28T15:30:22.043291+00:00", "trade", 8.58, 80.0]
["2026-09-28T15:30:22.043294+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043294+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043340+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:22.043370+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:22.043405+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:22.043425+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:22.043510+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:22.043594+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043615+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043727+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043733+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:22.043761+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043766+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043766+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043766+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043771+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043775+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:30:22.043776+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043838+00:00", "trade", 8.575, 477.0]
["2026-09-28T15:30:22.043881+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043926+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043926+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.043955+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.043956+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.044001+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.044027+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:22.044407+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.044407+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.044883+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.045004+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.046046+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.046114+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:30:22.046562+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.047886+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.050106+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.086567+00:00", "trade", 8.575, 300.0]
["2026-09-28T15:30:22.090241+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.090352+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.090692+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.091179+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.091219+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.091259+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.091259+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.091660+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.102156+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:22.102162+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:22.102550+00:00", "trade", 8.575, 1500.0]
["2026-09-28T15:30:22.102790+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:22.104228+00:00", "trade", 8.575, 300.0]
["2026-09-28T15:30:22.108645+00:00", "trade", 8.575, 800.0]
["2026-09-28T15:30:22.113376+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.161205+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.583310+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:22.707500+00:00", "trade", 8.57, 464.0]
["2026-09-28T15:30:22.728351+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:30:22.987071+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.028124+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.099429+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.104360+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.132537+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.137584+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.177557+00:00", "trade", 8.5765, 2.0]
["2026-09-28T15:30:23.252152+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.252152+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.370343+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.371947+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.396211+00:00", "trade", 8.5718, 100.0]
["2026-09-28T15:30:23.396676+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.438212+00:00", "trade", 8.575, 400.0]
["2026-09-28T15:30:23.440987+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.563156+00:00", "trade", 8.5701, 3000.0]
["2026-09-28T15:30:23.706058+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:23.751185+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:24.121887+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:24.274433+00:00", "trade", 8.575, 2031.0]
["2026-09-28T15:30:24.377098+00:00", "trade", 8.575, 3000.0]
["2026-09-28T15:30:24.851940+00:00", "trade", 8.5439, 100.0]
["2026-09-28T15:30:24.890754+00:00", "trade", 8.575, 400.0]
["2026-09-28T15:30:25.077618+00:00", "trade", 8.575, 25.0]
["2026-09-28T15:30:25.150783+00:00", "trade", 8.5706, 5000.0]
["2026-09-28T15:30:25.292847+00:00", "trade", 8.58, 4165.0]
["2026-09-28T15:30:25.313253+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:25.323962+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:25.325667+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:25.332299+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.332309+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.332324+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.333231+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.333236+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.333311+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.333311+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.338899+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.368726+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:25.403522+00:00", "trade", 8.58, 90.0]
["2026-09-28T15:30:25.404125+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.404190+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.404210+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.404215+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.510869+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.510944+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.511721+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.511766+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.511776+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.511826+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.603695+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.603985+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.621692+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:25.632939+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.030240+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.031984+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.043166+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.043236+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.111483+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.248068+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.521339+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.659708+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.659763+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.659834+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.674819+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.674920+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:26.700804+00:00", "trade", 8.5721, 370.0]
["2026-09-28T15:30:27.386776+00:00", "trade", 8.5701, 100.0]
["2026-09-28T15:30:27.732041+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:27.732051+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:27.732145+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:27.732145+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:30:27.732145+00:00", "trade", 8.58, 937.0]
["2026-09-28T15:30:27.744856+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:27.744856+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:27.744876+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:27.744938+00:00", "trade", 8.58, 220.0]
["2026-09-28T15:30:27.744947+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:27.749079+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:27.749079+00:00", "trade", 8.575, 300.0]
["2026-09-28T15:30:27.749081+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:27.749151+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:27.798799+00:00", "trade", 8.575, 300.0]
["2026-09-28T15:30:27.840947+00:00", "trade", 8.575, 366.0]
["2026-09-28T15:30:27.917097+00:00", "trade", 8.5747, 750.0]
["2026-09-28T15:30:28.050275+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:28.050366+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:28.077463+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.077694+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.077754+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.078882+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:30:28.085527+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.085592+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.090429+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.092524+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.092524+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.115238+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.185453+00:00", "trade", 8.57, 7.0]
["2026-09-28T15:30:28.185560+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.682353+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:28.741777+00:00", "trade", 8.575, 90.0]
["2026-09-28T15:30:29.108773+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:29.129484+00:00", "trade", 8.575, 800.0]
["2026-09-28T15:30:29.217863+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:29.219376+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:29.755298+00:00", "trade", 8.575, 2.0]
["2026-09-28T15:30:29.999303+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.230251+00:00", "trade", 8.575, 10.0]
["2026-09-28T15:30:30.542304+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:30.558284+00:00", "trade", 8.5702, 100.0]
["2026-09-28T15:30:30.558354+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.558354+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.558419+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.558744+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.560885+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.562293+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.562438+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.562438+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.567395+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.568057+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.568102+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.572277+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.576572+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.576973+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.576986+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:30.577013+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.577018+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.577018+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.577118+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:30.577189+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:30.577193+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:30.577193+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:30.577238+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:30.577238+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:30.577249+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:30.577250+00:00", "trade", 8.57, 224.0]
["2026-09-28T15:30:30.577256+00:00", "trade", 8.57, 69.0]
["2026-09-28T15:30:30.577259+00:00", "trade", 8.57, 31.0]
["2026-09-28T15:30:30.577259+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.577266+00:00", "trade", 8.57, 69.0]
["2026-09-28T15:30:30.577324+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.577354+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.577529+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.577756+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:30.577770+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.577810+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:30.577815+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.577834+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:30.577875+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.577906+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:30.577925+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.578005+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.578015+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.578080+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.578092+00:00", "trade", 8.565, 2.0]
["2026-09-28T15:30:30.578136+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.579208+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.579653+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:30.580982+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:30.580982+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:30:30.580997+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.580997+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.581022+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.581064+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:30.581064+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:30.581066+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:30.581178+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.583232+00:00", "trade", 8.565, 50.0]
["2026-09-28T15:30:30.583722+00:00", "trade", 8.565, 50.0]
["2026-09-28T15:30:30.584335+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.584391+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.584541+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.585237+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.585283+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.651055+00:00", "trade", 8.565, 168.0]
["2026-09-28T15:30:30.679888+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:30.813321+00:00", "trade", 8.56, 34.0]
["2026-09-28T15:30:30.817898+00:00", "trade", 8.56, 28.0]
["2026-09-28T15:30:31.024097+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:31.287574+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:31.611208+00:00", "trade", 8.565, 1.0]
["2026-09-28T15:30:31.818102+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:31.818226+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:31.819260+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:31.819741+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:31.819877+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:31.819877+00:00", "trade", 8.56, 46.0]
["2026-09-28T15:30:31.820899+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:31.821340+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:31.889749+00:00", "trade", 8.5003, 100.0]
["2026-09-28T15:30:32.188188+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.414216+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.414236+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.414246+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:32.414248+00:00", "trade", 8.56, 33.0]
["2026-09-28T15:30:32.414893+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.414933+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.415374+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.418181+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.492696+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:32.530875+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:32.531535+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.532854+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.541030+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:32.643950+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:32.644610+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.646289+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.651402+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:32.656679+00:00", "trade", 8.56, 1158.0]
["2026-09-28T15:30:32.656938+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:32.657776+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.658613+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:32.749074+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:32.998795+00:00", "trade", 8.5628, 100.0]
["2026-09-28T15:30:33.956779+00:00", "trade", 8.56, 220.0]
["2026-09-28T15:30:34.071132+00:00", "trade", 8.5699, 40.0]
["2026-09-28T15:30:35.190875+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.190956+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.199490+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:30:35.199977+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.201796+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.201818+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:35.202007+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.202072+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.202082+00:00", "trade", 8.565, 90.0]
["2026-09-28T15:30:35.202085+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:30:35.202799+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.202879+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.202879+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209089+00:00", "trade", 8.57, 600.0]
["2026-09-28T15:30:35.209132+00:00", "trade", 8.57, 500.0]
["2026-09-28T15:30:35.209137+00:00", "trade", 8.57, 800.0]
["2026-09-28T15:30:35.209137+00:00", "trade", 8.57, 700.0]
["2026-09-28T15:30:35.209137+00:00", "trade", 8.57, 1800.0]
["2026-09-28T15:30:35.209149+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209164+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209189+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209189+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209244+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209259+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209279+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209375+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:35.209375+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209382+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:30:35.209382+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:30:35.209387+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:35.209387+00:00", "trade", 8.57, 120.0]
["2026-09-28T15:30:35.209393+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:30:35.209405+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:30:35.209425+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209430+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209455+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209480+00:00", "trade", 8.57, 1000.0]
["2026-09-28T15:30:35.209530+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:35.209595+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:35.209610+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:35.209625+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:35.209649+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:35.209705+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:35.209720+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.209787+00:00", "trade", 8.57, 10.0]
["2026-09-28T15:30:35.209866+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210021+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210081+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210166+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210187+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210227+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210227+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210282+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210287+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210287+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210287+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210397+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210424+00:00", "trade", 8.5752, 50.0]
["2026-09-28T15:30:35.210653+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.210719+00:00", "trade", 8.57, 2.0]
["2026-09-28T15:30:35.210963+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.211154+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.211314+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.211525+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.212642+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.212707+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.213134+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.218882+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.219007+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.251120+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:35.253058+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.259335+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:30:35.303955+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.322164+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:30:35.522744+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:30:35.701120+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.812159+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.813117+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:35.814881+00:00", "trade", 8.57, 50.0]
["2026-09-28T15:30:36.380081+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:37.640190+00:00", "trade", 8.5723, 150.0]
["2026-09-28T15:30:38.625220+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:30:39.589508+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:30:40.518840+00:00", "trade", 8.5727, 10.0]
["2026-09-28T15:30:40.598843+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:40.600548+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:40.670118+00:00", "trade", 8.575, 310.0]
["2026-09-28T15:30:40.792566+00:00", "trade", 8.575, 204.0]
["2026-09-28T15:30:40.793256+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:40.796358+00:00", "trade", 8.575, 23.0]
["2026-09-28T15:30:41.434652+00:00", "trade", 8.5722, 208.0]
["2026-09-28T15:30:41.613644+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:41.634093+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:41.819790+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:41.844438+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:41.849871+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:41.855338+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:42.237491+00:00", "trade", 8.572, 50.0]
["2026-09-28T15:30:42.259997+00:00", "trade", 8.5725, 50.0]
["2026-09-28T15:30:42.300142+00:00", "trade", 8.5701, 100.0]
["2026-09-28T15:30:42.387145+00:00", "trade", 8.5799, 2000.0]
["2026-09-28T15:30:42.835506+00:00", "trade", 8.5724, 46.0]
["2026-09-28T15:30:42.859140+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:30:43.198335+00:00", "trade", 8.575, 400.0]
["2026-09-28T15:30:43.198350+00:00", "trade", 8.572, 100.0]
["2026-09-28T15:30:43.221150+00:00", "trade", 8.575, 500.0]
["2026-09-28T15:30:43.224373+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.358267+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.362131+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.365805+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.365885+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.366181+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.370912+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.373623+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.719612+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:43.759931+00:00", "trade", 8.5701, 1.0]
["2026-09-28T15:30:43.761007+00:00", "trade", 8.57, 3.0]
["2026-09-28T15:30:44.093051+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:44.320940+00:00", "trade", 8.5723, 26.0]
["2026-09-28T15:30:44.345584+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:30:44.480106+00:00", "trade", 8.575, 5000.0]
["2026-09-28T15:30:44.481175+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:44.484543+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:44.484858+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:44.582406+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:44.598719+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:44.617043+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:44.617264+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:44.721975+00:00", "trade", 8.57, 112.0]
["2026-09-28T15:30:45.720996+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:45.733393+00:00", "trade", 8.575, 2.0]
["2026-09-28T15:30:45.920760+00:00", "trade", 8.575, 388.0]
["2026-09-28T15:30:46.207394+00:00", "trade", 8.575, 3.0]
["2026-09-28T15:30:46.481276+00:00", "trade", 8.5725, 1000.0]
["2026-09-28T15:30:46.741705+00:00", "trade", 8.58, 50.0]
["2026-09-28T15:30:46.741826+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.741841+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.742748+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.742753+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.742793+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.743274+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.757682+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:30:46.757685+00:00", "trade", 8.58, 1000.0]
["2026-09-28T15:30:46.757734+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.757752+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.757755+00:00", "trade", 8.58, 175.0]
["2026-09-28T15:30:46.757809+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.757809+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.757814+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.757836+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.757839+00:00", "trade", 8.58, 1000.0]
["2026-09-28T15:30:46.757842+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:46.757845+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:46.757864+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.757864+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.757905+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:30:46.757911+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.757923+00:00", "trade", 8.575, 11.0]
["2026-09-28T15:30:46.757934+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.757994+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:46.758010+00:00", "trade", 8.575, 42.0]
["2026-09-28T15:30:46.758094+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:46.758100+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:46.758115+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:46.758120+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:46.758125+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:46.758240+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.758255+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.758435+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.758445+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:46.758714+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:30:46.758714+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:30:46.758716+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.758720+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:46.758771+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.758781+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.758796+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.758867+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:46.758957+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.759588+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.760059+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.760119+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.760355+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.760555+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.760796+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.760956+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.761077+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.761237+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.768404+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.768459+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.774869+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.836936+00:00", "trade", 8.58, 500.0]
["2026-09-28T15:30:46.836982+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837285+00:00", "trade", 8.58, 188.0]
["2026-09-28T15:30:46.837321+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:30:46.837327+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:46.837344+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837375+00:00", "trade", 8.58, 12.0]
["2026-09-28T15:30:46.837378+00:00", "trade", 8.58, 258.0]
["2026-09-28T15:30:46.837378+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.837382+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.837382+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.837384+00:00", "trade", 8.58, 700.0]
["2026-09-28T15:30:46.837384+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:46.837387+00:00", "trade", 8.58, 142.0]
["2026-09-28T15:30:46.837406+00:00", "trade", 8.58, 2.0]
["2026-09-28T15:30:46.837406+00:00", "trade", 8.58, 1800.0]
["2026-09-28T15:30:46.837408+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837409+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:30:46.837418+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837430+00:00", "trade", 8.58, 120.0]
["2026-09-28T15:30:46.837433+00:00", "trade", 8.58, 150.0]
["2026-09-28T15:30:46.837444+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837494+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837494+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837543+00:00", "trade", 8.58, 87.0]
["2026-09-28T15:30:46.837562+00:00", "trade", 8.58, 13.0]
["2026-09-28T15:30:46.837562+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:46.837571+00:00", "trade", 8.58, 150.0]
["2026-09-28T15:30:46.837580+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.837584+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837584+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837586+00:00", "trade", 8.58, 170.0]
["2026-09-28T15:30:46.837586+00:00", "trade", 8.58, 30.0]
["2026-09-28T15:30:46.837586+00:00", "trade", 8.58, 399.0]
["2026-09-28T15:30:46.837604+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837609+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837609+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837609+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837624+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837629+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837629+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837649+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837689+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837699+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837819+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837824+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837824+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837824+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837834+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837844+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.837854+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837884+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:30:46.837910+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:30:46.837914+00:00", "trade", 8.58, 290.0]
["2026-09-28T15:30:46.837916+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.837935+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837945+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837953+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:30:46.837955+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837959+00:00", "trade", 8.58, 142.0]
["2026-09-28T15:30:46.837959+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.837960+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837960+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837965+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837975+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.837990+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838025+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838025+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838240+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838341+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838345+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838596+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:30:46.838596+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838671+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838686+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.838782+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.839208+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.839225+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.839243+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.839243+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.839343+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.839503+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.839784+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.839889+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.840661+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.843428+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.843488+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.843538+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.843578+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.844064+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.876376+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.876436+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.876446+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.878837+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:46.904973+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:46.960578+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:46.961143+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:47.065852+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:30:47.109139+00:00", "trade", 8.58, 800.0]
["2026-09-28T15:30:47.109141+00:00", "trade", 8.58, 1000.0]
["2026-09-28T15:30:47.109141+00:00", "trade", 8.58, 700.0]
["2026-09-28T15:30:47.109151+00:00", "trade", 8.58, 199.0]
["2026-09-28T15:30:47.109151+00:00", "trade", 8.58, 600.0]
["2026-09-28T15:30:47.109177+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:30:47.109180+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:47.109187+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:30:47.109190+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:30:47.109190+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:47.109276+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109295+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109295+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109295+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109295+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109336+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109355+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:47.109381+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109388+00:00", "trade", 8.58, 400.0]
["2026-09-28T15:30:47.109431+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109451+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:30:47.109471+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109476+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109677+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109726+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109777+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109812+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109812+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109817+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109818+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:47.109848+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:47.109872+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:47.109912+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109932+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109941+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:30:47.109967+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.109992+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.110032+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.110072+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.110107+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.110107+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.110393+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.110508+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.110939+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.111827+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.111832+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.112553+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.114673+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.115595+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.170692+00:00", "trade", 8.575, 200.0]
["2026-09-28T15:30:47.171769+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.174658+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:47.175628+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.184520+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:47.209989+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:30:47.875738+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:48.068833+00:00", "trade", 8.575, 50.0]
["2026-09-28T15:30:48.290813+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:48.471157+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:48.478530+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:48.582908+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:48.816334+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:49.358574+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:49.387248+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:49.487632+00:00", "trade", 8.575, 500.0]
["2026-09-28T15:30:50.089093+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:50.089232+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:50.090041+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090041+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090041+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090081+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090081+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090081+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090081+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090121+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090121+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090121+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090156+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090179+00:00", "trade", 8.572, 22.0]
["2026-09-28T15:30:50.090321+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090321+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090597+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090637+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.090797+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.091038+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.093880+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.094241+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.094241+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.094241+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.094401+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.094882+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.130813+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.132652+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.133053+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.302565+00:00", "trade", 8.575, 10.0]
["2026-09-28T15:30:50.335199+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:50.361727+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.240193+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.240294+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.240304+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.240760+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.240815+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.243055+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.245536+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.586187+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.594226+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.594231+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.627034+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.627756+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.637950+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.656948+00:00", "trade", 8.57, 700.0]
["2026-09-28T15:30:51.656951+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:30:51.656953+00:00", "trade", 8.57, 700.0]
["2026-09-28T15:30:51.656953+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:51.656956+00:00", "trade", 8.57, 800.0]
["2026-09-28T15:30:51.656956+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:30:51.657066+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657101+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657110+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:51.657186+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657186+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657196+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657231+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657281+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657301+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657302+00:00", "trade", 8.57, 394.0]
["2026-09-28T15:30:51.657326+00:00", "trade", 8.57, 300.0]
["2026-09-28T15:30:51.657331+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657377+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:30:51.657383+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:51.657395+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:51.657397+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657397+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.657482+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.658234+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.658758+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:30:51.661161+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.661401+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.661556+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.661612+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.662489+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:30:51.662607+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:30:51.665581+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.665636+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.665696+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.666423+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.671395+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.681589+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.707461+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.708373+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.709004+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.709997+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:51.811834+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.211245+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.360478+00:00", "trade", 8.5623, 100.0]
["2026-09-28T15:30:52.626744+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.697433+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:30:52.702775+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.702822+00:00", "trade", 8.56, 600.0]
["2026-09-28T15:30:52.702825+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.702826+00:00", "trade", 8.56, 700.0]
["2026-09-28T15:30:52.702826+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.702830+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.702832+00:00", "trade", 8.56, 500.0]
["2026-09-28T15:30:52.702832+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.702832+00:00", "trade", 8.56, 64.0]
["2026-09-28T15:30:52.702837+00:00", "trade", 8.56, 180.0]
["2026-09-28T15:30:52.702837+00:00", "trade", 8.56, 1043.0]
["2026-09-28T15:30:52.702840+00:00", "trade", 8.56, 500.0]
["2026-09-28T15:30:52.702846+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.702852+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.702882+00:00", "trade", 8.56, 150.0]
["2026-09-28T15:30:52.702882+00:00", "trade", 8.56, 34.0]
["2026-09-28T15:30:52.702889+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.702892+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.702894+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.702894+00:00", "trade", 8.56, 56.0]
["2026-09-28T15:30:52.702898+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.702898+00:00", "trade", 8.56, 180.0]
["2026-09-28T15:30:52.702900+00:00", "trade", 8.56, 242.0]
["2026-09-28T15:30:52.702903+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.702903+00:00", "trade", 8.56, 144.0]
["2026-09-28T15:30:52.702909+00:00", "trade", 8.56, 176.0]
["2026-09-28T15:30:52.702936+00:00", "trade", 8.56, 456.0]
["2026-09-28T15:30:52.702939+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.702957+00:00", "trade", 8.56, 258.0]
["2026-09-28T15:30:52.702966+00:00", "trade", 8.56, 92.0]
["2026-09-28T15:30:52.702972+00:00", "trade", 8.56, 324.0]
["2026-09-28T15:30:52.702972+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:30:52.702984+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.702999+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:30:52.703003+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.703003+00:00", "trade", 8.56, 247.0]
["2026-09-28T15:30:52.703050+00:00", "trade", 8.56, 34.0]
["2026-09-28T15:30:52.703077+00:00", "trade", 8.56, 291.0]
["2026-09-28T15:30:52.703090+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.703090+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.703093+00:00", "trade", 8.56, 60.0]
["2026-09-28T15:30:52.703144+00:00", "trade", 8.56, 78.0]
["2026-09-28T15:30:52.703147+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.703234+00:00", "trade", 8.56, 40.0]
["2026-09-28T15:30:52.703237+00:00", "trade", 8.56, 251.0]
["2026-09-28T15:30:52.703296+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703376+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703386+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703393+00:00", "trade", 8.56, 129.0]
["2026-09-28T15:30:52.703408+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.703474+00:00", "trade", 8.56, 400.0]
["2026-09-28T15:30:52.703474+00:00", "trade", 8.56, 672.0]
["2026-09-28T15:30:52.703492+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703508+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.703512+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703512+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703527+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703527+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703547+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703552+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703567+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703586+00:00", "trade", 8.56, 349.0]
["2026-09-28T15:30:52.703587+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703589+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:52.703592+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:52.703627+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703627+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703627+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703627+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703627+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703632+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703632+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703632+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703632+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703637+00:00", "trade", 8.56, 28.0]
["2026-09-28T15:30:52.703658+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.703664+00:00", "trade", 8.56, 600.0]
["2026-09-28T15:30:52.703664+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.703672+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703672+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:52.703676+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:52.703676+00:00", "trade", 8.56, 22.0]
["2026-09-28T15:30:52.703678+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.703679+00:00", "trade", 8.56, 78.0]
["2026-09-28T15:30:52.703692+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.703853+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.703868+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.703983+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.704113+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.704133+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.704183+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.704248+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.704329+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.704394+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.704730+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.705005+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.705572+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.705587+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.706268+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.706329+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.706985+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.707586+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.707637+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.707762+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.708579+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.710744+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.725755+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.725785+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.734365+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.806246+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.806251+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.806627+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.822952+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:30:52.842863+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.979378+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.986936+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.987448+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:52.996464+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:53.125220+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:53.125241+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:53.181951+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:30:53.182013+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:30:53.182021+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:53.182021+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182031+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182034+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:53.182036+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182037+00:00", "trade", 8.56, 4.0]
["2026-09-28T15:30:53.182046+00:00", "trade", 8.56, 496.0]
["2026-09-28T15:30:53.182052+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:30:53.182052+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:53.182066+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182071+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182076+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182081+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182086+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182146+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182156+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182171+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182181+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182226+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182276+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.182833+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:30:53.183965+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184063+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:30:53.184086+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184146+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184166+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184181+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184406+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184527+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184642+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184662+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184782+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.184898+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.185078+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.187704+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.189549+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.189849+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.189864+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.189864+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.189965+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.190000+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.190486+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.190511+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.190526+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.190862+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.191007+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.192130+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.223489+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.263459+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.468177+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:53.686070+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:54.540764+00:00", "trade", 8.5677, 27.0]
["2026-09-28T15:30:54.719148+00:00", "trade", 8.565, 5.0]
["2026-09-28T15:30:54.719473+00:00", "trade", 8.56, 5.0]
["2026-09-28T15:30:55.391269+00:00", "trade", 8.565, 10.0]
["2026-09-28T15:30:55.414690+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:55.426035+00:00", "trade", 8.565, 5.0]
["2026-09-28T15:30:55.427824+00:00", "trade", 8.5601, 5.0]
["2026-09-28T15:30:55.575419+00:00", "trade", 8.571, 44.0]
["2026-09-28T15:30:56.251750+00:00", "trade", 8.5605, 500.0]
["2026-09-28T15:30:56.713405+00:00", "trade", 8.565, 5.0]
["2026-09-28T15:30:56.923639+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:30:56.924699+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:30:57.000333+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:30:57.085574+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:30:57.253386+00:00", "trade", 8.565, 30.0]
["2026-09-28T15:30:58.830992+00:00", "trade", 8.565, 35.0]
["2026-09-28T15:30:59.999328+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:00.071244+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:00.788988+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:00.789018+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:00.789549+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:00.805482+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:00.937302+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:31:00.938405+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:31:01.393552+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:01.394233+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:02.070613+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:02.071080+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:02.171764+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:02.817296+00:00", "trade", 8.565, 1075.0]
["2026-09-28T15:31:02.818779+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:02.819015+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:02.875586+00:00", "trade", 8.5622, 6.0]
["2026-09-28T15:31:02.896402+00:00", "trade", 8.5622, 1.0]
["2026-09-28T15:31:03.577511+00:00", "trade", 8.5623, 1.0]
["2026-09-28T15:31:03.597467+00:00", "trade", 8.5623, 1.0]
["2026-09-28T15:31:03.635462+00:00", "trade", 8.5623, 1.0]
["2026-09-28T15:31:03.655679+00:00", "trade", 8.5623, 1.0]
["2026-09-28T15:31:04.231312+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:04.435202+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:04.435262+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:04.435307+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:04.435347+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:04.435743+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:04.812059+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:04.907226+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:04.932314+00:00", "trade", 8.568, 1.0]
["2026-09-28T15:31:04.955160+00:00", "trade", 8.565, 55.0]
["2026-09-28T15:31:05.236227+00:00", "trade", 8.5633, 1.0]
["2026-09-28T15:31:05.500923+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:31:05.500926+00:00", "trade", 8.565, 142.0]
["2026-09-28T15:31:05.500926+00:00", "trade", 8.565, 42.0]
["2026-09-28T15:31:05.500929+00:00", "trade", 8.565, 142.0]
["2026-09-28T15:31:05.500932+00:00", "trade", 8.565, 142.0]
["2026-09-28T15:31:05.500932+00:00", "trade", 8.565, 142.0]
["2026-09-28T15:31:05.500941+00:00", "trade", 8.565, 142.0]
["2026-09-28T15:31:05.501112+00:00", "trade", 8.565, 154.0]
["2026-09-28T15:31:05.501133+00:00", "trade", 8.565, 142.0]
["2026-09-28T15:31:05.501766+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:05.502207+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:05.510886+00:00", "trade", 8.56, 852.0]
["2026-09-28T15:31:05.511930+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:05.512010+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:05.512050+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:05.512602+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:06.594939+00:00", "trade", 8.5631, 500.0]
["2026-09-28T15:31:06.735617+00:00", "trade", 8.56, 11.0]
["2026-09-28T15:31:06.910048+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:06.910123+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:06.910624+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:06.910865+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:07.050608+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:07.050938+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:08.681620+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:08.682607+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:08.682682+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:08.682938+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:08.849921+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:08.859328+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:09.012174+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:31:09.069674+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:10.787293+00:00", "trade", 8.565, 225.0]
["2026-09-28T15:31:10.787353+00:00", "trade", 8.57, 225.0]
["2026-09-28T15:31:11.861890+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.861960+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.861988+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:31:11.861988+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:11.861991+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:11.862030+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.862076+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.862081+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.862086+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.862542+00:00", "trade", 8.56, 84.0]
["2026-09-28T15:31:11.862563+00:00", "trade", 8.56, 116.0]
["2026-09-28T15:31:11.862617+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.862632+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.862755+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:31:11.862762+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.862788+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:31:11.862791+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:11.862913+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863014+00:00", "trade", 8.565, 25.0]
["2026-09-28T15:31:11.863038+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:11.863078+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863118+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863158+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863158+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863193+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863319+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863319+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863639+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.863714+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.864235+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:11.864597+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.864637+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.864917+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.868135+00:00", "trade", 8.565, 38.0]
["2026-09-28T15:31:11.869157+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.873854+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.874237+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:11.875067+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:11.875683+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.877282+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.885040+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.885045+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.892322+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.892413+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:11.979595+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:12.577203+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:12.931080+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:12.931084+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:31:12.931105+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:12.931316+00:00", "trade", 8.565, 124.0]
["2026-09-28T15:31:12.931702+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:12.932741+00:00", "trade", 8.565, 128.0]
["2026-09-28T15:31:13.040025+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.049562+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.074672+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.092238+00:00", "trade", 8.56, 20.0]
["2026-09-28T15:31:13.093276+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.175221+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.208952+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.377207+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.377648+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.377688+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.556050+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:13.556118+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.556624+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.557065+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.640414+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.645521+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:13.646418+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:14.260434+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:14.463197+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:14.701509+00:00", "trade", 8.5686, 12.0]
["2026-09-28T15:31:14.704856+00:00", "trade", 8.565, 2.0]
["2026-09-28T15:31:15.701349+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:15.702246+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:15.763006+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:15.769687+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:15.770148+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:15.790953+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:15.791795+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:15.880140+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:16.038231+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:16.173067+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:16.173944+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:16.214992+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:16.223125+00:00", "trade", 8.5601, 2000.0]
["2026-09-28T15:31:16.224148+00:00", "trade", 8.565, 79.0]
["2026-09-28T15:31:16.225151+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:16.225188+00:00", "trade", 8.565, 157.0]
["2026-09-28T15:31:16.250030+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:16.371977+00:00", "trade", 8.565, 190.0]
["2026-09-28T15:31:16.374085+00:00", "trade", 8.565, 1.0]
["2026-09-28T15:31:16.377353+00:00", "trade", 8.5623, 1.0]
["2026-09-28T15:31:17.511641+00:00", "trade", 8.56, 50.0]
["2026-09-28T15:31:17.688228+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:17.688279+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.688284+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.688355+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.688489+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:17.688649+00:00", "trade", 8.56, 5.0]
["2026-09-28T15:31:17.688890+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.688970+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.689051+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.689211+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.689487+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.690203+00:00", "trade", 8.56, 5.0]
["2026-09-28T15:31:17.719714+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.764355+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.764836+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.767512+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.767793+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.908568+00:00", "trade", 8.565, 400.0]
["2026-09-28T15:31:17.908639+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.909014+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.909120+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.909561+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:17.909609+00:00", "trade", 8.565, 35.0]
["2026-09-28T15:31:17.929564+00:00", "trade", 8.5605, 500.0]
["2026-09-28T15:31:17.975424+00:00", "trade", 8.565, 57.0]
["2026-09-28T15:31:18.333690+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:18.712517+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.129695+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.132492+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.132607+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.132672+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.132707+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.132928+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.170011+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.232951+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.233773+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.233823+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.242348+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.418051+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.418312+00:00", "trade", 8.565, 3.0]
["2026-09-28T15:31:19.418562+00:00", "trade", 8.5601, 109.0]
["2026-09-28T15:31:19.418736+00:00", "trade", 8.565, 109.0]
["2026-09-28T15:31:19.418742+00:00", "trade", 8.5601, 19.0]
["2026-09-28T15:31:19.418894+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.418934+00:00", "trade", 8.565, 19.0]
["2026-09-28T15:31:19.419169+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.419184+00:00", "trade", 8.565, 95.0]
["2026-09-28T15:31:19.419254+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.419324+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.419365+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.419811+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.420152+00:00", "trade", 8.565, 28.0]
["2026-09-28T15:31:19.420576+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:31:19.420576+00:00", "trade", 8.56, 186.0]
["2026-09-28T15:31:19.420733+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.420994+00:00", "trade", 8.565, 200.0]
["2026-09-28T15:31:19.421033+00:00", "trade", 8.565, 186.0]
["2026-09-28T15:31:19.421174+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.421650+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.423063+00:00", "trade", 8.565, 1.0]
["2026-09-28T15:31:19.428915+00:00", "trade", 8.56, 95.0]
["2026-09-28T15:31:19.428973+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.429885+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.431270+00:00", "trade", 8.56, 530.0]
["2026-09-28T15:31:19.431854+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.431854+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.432187+00:00", "trade", 8.56, 44.0]
["2026-09-28T15:31:19.432616+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.691302+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.704473+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.704959+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.705025+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.705345+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.705385+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:19.945380+00:00", "trade", 8.562, 1000.0]
["2026-09-28T15:31:19.946417+00:00", "trade", 8.565, 22.0]
["2026-09-28T15:31:20.070825+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:20.213931+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:20.213941+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:20.214634+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:20.214647+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:31:20.214650+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:20.214650+00:00", "trade", 8.56, 500.0]
["2026-09-28T15:31:20.214653+00:00", "trade", 8.56, 700.0]
["2026-09-28T15:31:20.214663+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214663+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214683+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:20.214689+00:00", "trade", 8.56, 437.0]
["2026-09-28T15:31:20.214704+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:31:20.214707+00:00", "trade", 8.56, 5.0]
["2026-09-28T15:31:20.214713+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214713+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214714+00:00", "trade", 8.56, 900.0]
["2026-09-28T15:31:20.214714+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:31:20.214719+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:31:20.214813+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214823+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214833+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214868+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214873+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214878+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214884+00:00", "trade", 8.56, 185.0]
["2026-09-28T15:31:20.214884+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:31:20.214893+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.214918+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.215048+00:00", "quote", 8.56, 8.56]
["2026-09-28T15:31:20.215068+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.215134+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:31:20.215137+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:31:20.215219+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.215239+00:00", "trade", 8.56, 300.0]
["2026-09-28T15:31:20.215269+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.215274+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.215320+00:00", "trade", 8.56, 400.0]
["2026-09-28T15:31:20.215401+00:00", "trade", 8.555, 200.0]
["2026-09-28T15:31:20.215510+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.215710+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.215768+00:00", "trade", 8.555, 394.0]
["2026-09-28T15:31:20.215790+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.215800+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.215951+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.216126+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.216166+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.216632+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.216717+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.216838+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.217153+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.217795+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.218387+00:00", "trade", 8.5504, 600.0]
["2026-09-28T15:31:20.219514+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.224912+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278073+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:31:20.278399+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278650+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278685+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278685+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278685+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278730+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278735+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278760+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278770+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278770+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278971+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278971+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.278976+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.279011+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.279131+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.280093+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.280921+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:31:20.280990+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.281051+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.281492+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.281933+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.286654+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.290613+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.291536+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.291576+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.294057+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.294578+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.316019+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.351484+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:31:20.351955+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.351955+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.351956+00:00", "trade", 8.55, 102.0]
["2026-09-28T15:31:20.351959+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.354515+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.424738+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.545615+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.703382+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:31:20.703649+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:31:20.703712+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.704386+00:00", "trade", 8.555, 55.0]
["2026-09-28T15:31:20.712959+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.713791+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.714152+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.728045+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.728957+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.834719+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.835631+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.837154+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.840382+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.866027+00:00", "trade", 8.5577, 1.0]
["2026-09-28T15:31:20.866038+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.866645+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:20.909931+00:00", "trade", 8.5599, 500.0]
["2026-09-28T15:31:20.927304+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:21.068599+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:31:21.068599+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:31:21.068604+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:31:21.068607+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:31:21.068613+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:31:21.068686+00:00", "trade", 8.55, 118.0]
["2026-09-28T15:31:21.068691+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:31:21.068694+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:31:21.068694+00:00", "trade", 8.55, 1000.0]
["2026-09-28T15:31:21.068728+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:31:21.068791+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:31:21.068906+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:31:21.068931+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:31:21.069026+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069026+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:31:21.069066+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069121+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069482+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069497+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069507+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069713+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069748+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069788+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.069828+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.072374+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.074396+00:00", "trade", 8.545, 3.0]
["2026-09-28T15:31:21.074510+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:21.079039+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:31:21.079174+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:31:21.079351+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.079604+00:00", "trade", 8.545, 9.0]
["2026-09-28T15:31:21.083541+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:31:21.083541+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.083556+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:31:21.083601+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.083877+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.083892+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.083917+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.083920+00:00", "trade", 8.54, 500.0]
["2026-09-28T15:31:21.083922+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.083926+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:21.083942+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.083950+00:00", "trade", 8.54, 400.0]
["2026-09-28T15:31:21.084136+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:31:21.084463+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.084463+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.084518+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.084536+00:00", "trade", 8.545, 8.0]
["2026-09-28T15:31:21.084553+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.084568+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.084573+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.084633+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.084939+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.089109+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.101614+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.101669+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.102747+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.123210+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.124448+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.124884+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.134031+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.143844+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.152495+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.152936+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.172743+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.172783+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.183348+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.214377+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.329366+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.456023+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:21.456023+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.027728+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.069200+00:00", "trade", 8.545, 199.0]
["2026-09-28T15:31:22.069793+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.070235+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.084438+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.084634+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085080+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085120+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085160+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085305+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085361+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085556+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085562+00:00", "trade", 8.54, 5000.0]
["2026-09-28T15:31:22.085576+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085577+00:00", "trade", 8.54, 3000.0]
["2026-09-28T15:31:22.085583+00:00", "trade", 8.54, 1198.0]
["2026-09-28T15:31:22.085586+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085587+00:00", "trade", 8.54, 1000.0]
["2026-09-28T15:31:22.085591+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085592+00:00", "trade", 8.54, 2000.0]
["2026-09-28T15:31:22.085676+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085799+00:00", "trade", 8.54, 99.0]
["2026-09-28T15:31:22.085917+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.085957+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.086117+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.086198+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.086198+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.086203+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.086278+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:22.086323+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:22.086353+00:00", "trade", 8.54, 102.0]
["2026-09-28T15:31:22.086358+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:31:22.086388+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.086413+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:31:22.086428+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:31:22.086864+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:22.086935+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.086936+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:31:22.086970+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.086975+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.086975+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.086975+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.086979+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.086979+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.086984+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.087004+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.087240+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.087440+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.087581+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.087601+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.088002+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.088122+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.088202+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.089220+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.089345+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.089400+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.089465+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.089937+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.090844+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.091029+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.091876+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.094091+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.094142+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.094151+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.111257+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.186897+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.188190+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:22.857611+00:00", "trade", 8.5301, 700.0]
["2026-09-28T15:31:22.883968+00:00", "trade", 8.535, 500.0]
["2026-09-28T15:31:23.107283+00:00", "trade", 8.532, 232.0]
["2026-09-28T15:31:23.108302+00:00", "trade", 8.53, 174.0]
["2026-09-28T15:31:23.113824+00:00", "trade", 8.53, 151.0]
["2026-09-28T15:31:23.113926+00:00", "trade", 8.53, 1351.0]
["2026-09-28T15:31:23.113989+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:23.114570+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:23.114611+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:23.114851+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:23.114931+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:23.115052+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:23.428643+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:23.831298+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:31:23.892828+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.059244+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.059268+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:31:24.059274+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:31:24.059335+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.059404+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.059881+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.059936+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.059936+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.059976+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.060001+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.060016+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.060041+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.061474+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.061479+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.061508+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:31:24.061580+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.061668+00:00", "trade", 8.53, 600.0]
["2026-09-28T15:31:24.061715+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.061730+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.061944+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:31:24.062041+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.062121+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.062151+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:24.062191+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:31:24.062191+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:31:24.062216+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:31:24.062245+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:31:24.062246+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.062321+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.062432+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.062803+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.062958+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.062988+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.063018+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.063043+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.063143+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.063469+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.064672+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.065348+00:00", "trade", 8.525, 600.0]
["2026-09-28T15:31:24.065364+00:00", "trade", 8.525, 97.0]
["2026-09-28T15:31:24.065436+00:00", "trade", 8.525, 923.0]
["2026-09-28T15:31:24.065436+00:00", "trade", 8.525, 400.0]
["2026-09-28T15:31:24.065442+00:00", "trade", 8.525, 577.0]
["2026-09-28T15:31:24.065469+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.065604+00:00", "trade", 8.53, 3.0]
["2026-09-28T15:31:24.066105+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.066471+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.069228+00:00", "trade", 8.522, 202.0]
["2026-09-28T15:31:24.069306+00:00", "trade", 8.525, 600.0]
["2026-09-28T15:31:24.070202+00:00", "trade", 8.525, 180.0]
["2026-09-28T15:31:24.084567+00:00", "trade", 8.525, 78.0]
["2026-09-28T15:31:24.085206+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.087024+00:00", "trade", 8.52, 500.0]
["2026-09-28T15:31:24.089932+00:00", "trade", 8.525, 250.0]
["2026-09-28T15:31:24.089965+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:31:24.090212+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:31:24.090227+00:00", "trade", 8.5223, 500.0]
["2026-09-28T15:31:24.090343+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.091275+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.093450+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:31:24.094533+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.103010+00:00", "trade", 8.525, 922.0]
["2026-09-28T15:31:24.105655+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.113779+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.118580+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.139470+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.172358+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.297631+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.347129+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.355690+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.356096+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.356096+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.357078+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.357975+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.358140+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:31:24.358140+00:00", "trade", 8.53, 400.0]
["2026-09-28T15:31:24.358376+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.364681+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.365618+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.378312+00:00", "trade", 8.5227, 100.0]
["2026-09-28T15:31:24.503633+00:00", "trade", 8.5201, 2000.0]
["2026-09-28T15:31:24.504914+00:00", "trade", 8.5451, 51.0]
["2026-09-28T15:31:24.505912+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.505992+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.545406+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.548604+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.548654+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.819233+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:24.819935+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.034756+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.035087+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.260429+00:00", "trade", 8.525, 300.0]
["2026-09-28T15:31:25.261440+00:00", "trade", 8.52, 8.0]
["2026-09-28T15:31:25.361554+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.361609+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.361674+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.365198+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.365248+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.583551+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:31:25.618341+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:31:25.618341+00:00", "trade", 8.525, 922.0]
["2026-09-28T15:31:25.618443+00:00", "trade", 8.525, 78.0]
["2026-09-28T15:31:25.618783+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:31:25.621770+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:31:25.621772+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:31:25.621783+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622148+00:00", "trade", 8.52, 50.0]
["2026-09-28T15:31:25.622224+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622425+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:31:25.622625+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622711+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622711+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622751+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622791+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622831+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622831+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622831+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622836+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.622866+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.623387+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.624991+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.625547+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.625668+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.630389+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.635471+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.697534+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.697594+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.697599+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.699533+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.726583+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.726979+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.986176+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.986191+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.986192+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:31:25.986282+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:31:25.986381+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.986408+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:31:25.986559+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:31:25.986747+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.986747+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.986787+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.987108+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.987148+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.987163+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.987173+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.987228+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.987308+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.987709+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.988110+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.989674+00:00", "trade", 8.525, 410.0]
["2026-09-28T15:31:25.989734+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.990225+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.990712+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:25.991148+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.018768+00:00", "trade", 8.525, 3.0]
["2026-09-28T15:31:26.077318+00:00", "trade", 8.522, 107.0]
["2026-09-28T15:31:26.086740+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.093541+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.554088+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.560879+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.564653+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.565284+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.565655+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.573709+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.580245+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.580525+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.580541+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.585016+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.589903+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.590750+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.590820+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.636739+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.636794+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.636809+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.636829+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.638448+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.640644+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.645505+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.677867+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.677922+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.696717+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.699177+00:00", "trade", 8.5588, 3.0]
["2026-09-28T15:31:26.701283+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.702376+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.705217+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.705658+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.711462+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.711923+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.755697+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.756133+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.756133+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.759827+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.759828+00:00", "trade", 8.52, 305.0]
["2026-09-28T15:31:26.759900+00:00", "trade", 8.52, 495.0]
["2026-09-28T15:31:26.759903+00:00", "trade", 8.52, 800.0]
["2026-09-28T15:31:26.759903+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.759907+00:00", "trade", 8.52, 600.0]
["2026-09-28T15:31:26.759910+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:26.759910+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:31:26.760018+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.760048+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.760099+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:31:26.760103+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.760124+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:31:26.760124+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:31:26.760133+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:26.760269+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:31:26.760278+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:31:26.760299+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:31:26.760303+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:31:26.760313+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:31:26.760389+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.760394+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:31:26.760419+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.760421+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:26.760494+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.760514+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.760611+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:26.760628+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:26.760727+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:26.760810+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.761064+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:31:26.761100+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:31:26.761103+00:00", "trade", 8.515, 922.0]
["2026-09-28T15:31:26.761121+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.761290+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:31:26.761317+00:00", "trade", 8.515, 923.0]
["2026-09-28T15:31:26.761320+00:00", "trade", 8.515, 923.0]
["2026-09-28T15:31:26.761323+00:00", "trade", 8.515, 923.0]
["2026-09-28T15:31:26.761386+00:00", "trade", 8.515, 923.0]
["2026-09-28T15:31:26.761389+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:31:26.761398+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:31:26.761413+00:00", "trade", 8.515, 277.0]
["2026-09-28T15:31:26.761413+00:00", "trade", 8.515, 923.0]
["2026-09-28T15:31:26.761630+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:31:26.761651+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:31:26.761714+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:31:26.761777+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.761902+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.761942+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.761996+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:31:26.762042+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:26.762283+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.763376+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.763466+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.763506+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.763556+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.763601+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.763656+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.765330+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.765340+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:26.765431+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.766132+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.766188+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:31:26.767511+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.767581+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.767581+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.767606+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.767631+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.768102+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.771199+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.772282+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.777419+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.786075+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.786087+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786087+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:31:26.786090+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:31:26.786093+00:00", "trade", 8.51, 126.0]
["2026-09-28T15:31:26.786102+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786111+00:00", "trade", 8.51, 5000.0]
["2026-09-28T15:31:26.786114+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:31:26.786115+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.786117+00:00", "trade", 8.51, 1000.0]
["2026-09-28T15:31:26.786121+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786121+00:00", "trade", 8.51, 2000.0]
["2026-09-28T15:31:26.786123+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786130+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:31:26.786130+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786134+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786134+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786138+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:31:26.786138+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:31:26.786138+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:31:26.786180+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:31:26.786195+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786195+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786225+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786230+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786255+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786276+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786290+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786316+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786320+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786333+00:00", "trade", 8.51, 700.0]
["2026-09-28T15:31:26.786336+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:31:26.786342+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786342+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786345+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:31:26.786376+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786376+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786411+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:31:26.786431+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786466+00:00", "trade", 8.51, 800.0]
["2026-09-28T15:31:26.786502+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:31:26.786511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786546+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786606+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786616+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786686+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786711+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786751+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786757+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786763+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:26.786763+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:26.786775+00:00", "trade", 8.5, 20.0]
["2026-09-28T15:31:26.786776+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786778+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:31:26.786784+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:31:26.786784+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:31:26.786788+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:31:26.786790+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:31:26.786796+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:26.786803+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:26.786817+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786824+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:26.786828+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:31:26.786828+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:31:26.786832+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786832+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786833+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:31:26.786833+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:26.786842+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:31:26.786862+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786887+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.786944+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:31:26.786944+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:26.786947+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:31:26.786951+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:31:26.786951+00:00", "trade", 8.5, 711.0]
["2026-09-28T15:31:26.786951+00:00", "trade", 8.5, 476.0]
["2026-09-28T15:31:26.786952+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.787004+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:31:26.787017+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.787040+00:00", "trade", 8.5, 700.0]
["2026-09-28T15:31:26.787040+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:26.787043+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:31:26.787046+00:00", "trade", 8.5, 459.0]
["2026-09-28T15:31:26.787052+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.787052+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.787052+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.787067+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.787077+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.787087+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:26.787102+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787102+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787117+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787163+00:00", "trade", 8.5, 700.0]
["2026-09-28T15:31:26.787227+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787258+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787272+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:31:26.787273+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787273+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787273+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787278+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787288+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787328+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:31:26.787398+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787423+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787463+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787463+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787473+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787488+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787488+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787493+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787638+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787699+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787769+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.787867+00:00", "trade", 8.51, 11.0]
["2026-09-28T15:31:26.788039+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788039+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788069+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788165+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788170+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788245+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788447+00:00", "trade", 8.49, 2300.0]
["2026-09-28T15:31:26.788493+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:31:26.788499+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:31:26.788499+00:00", "trade", 8.49, 2300.0]
["2026-09-28T15:31:26.788517+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:31:26.788517+00:00", "trade", 8.49, 900.0]
["2026-09-28T15:31:26.788523+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:31:26.788526+00:00", "trade", 8.49, 2300.0]
["2026-09-28T15:31:26.788526+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788529+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.788529+00:00", "trade", 8.49, 2300.0]
["2026-09-28T15:31:26.788538+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:26.788544+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.788546+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788547+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:31:26.788551+00:00", "trade", 8.49, 2300.0]
["2026-09-28T15:31:26.788551+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788553+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.788557+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:31:26.788557+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:31:26.788559+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.788559+00:00", "trade", 8.49, 2300.0]
["2026-09-28T15:31:26.788596+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788661+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788661+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788661+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788676+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.788676+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.788676+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788676+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788711+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788711+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788716+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788781+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.788781+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:26.788793+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:31:26.788811+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.788816+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.788826+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.788841+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.788866+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.788942+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.788952+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.788967+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.789016+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:31:26.789027+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789077+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789087+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.789107+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.789128+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.789157+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.789242+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:26.789242+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789244+00:00", "trade", 8.49, 346.0]
["2026-09-28T15:31:26.789244+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.789247+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789262+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789288+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789383+00:00", "trade", 8.49, 346.0]
["2026-09-28T15:31:26.789418+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789458+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789478+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789543+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789849+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.789849+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.790099+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791073+00:00", "trade", 8.485, 922.0]
["2026-09-28T15:31:26.791076+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:31:26.791077+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791082+00:00", "trade", 8.48, 1356.0]
["2026-09-28T15:31:26.791082+00:00", "trade", 8.48, 400.0]
["2026-09-28T15:31:26.791137+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791177+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791244+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.791262+00:00", "trade", 8.49, 2000.0]
["2026-09-28T15:31:26.791282+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791287+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791569+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.791617+00:00", "trade", 8.48, 900.0]
["2026-09-28T15:31:26.791623+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791644+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:31:26.791644+00:00", "trade", 8.48, 1100.0]
["2026-09-28T15:31:26.791648+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791650+00:00", "trade", 8.48, 500.0]
["2026-09-28T15:31:26.791650+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:26.791656+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:31:26.791656+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:31:26.791656+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:26.791663+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791674+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.791749+00:00", "trade", 8.49, 2300.0]
["2026-09-28T15:31:26.791752+00:00", "trade", 8.49, 2300.0]
["2026-09-28T15:31:26.791773+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792107+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:26.792109+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792169+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792199+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792199+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792212+00:00", "trade", 8.49, 432.0]
["2026-09-28T15:31:26.792227+00:00", "trade", 8.485, 400.0]
["2026-09-28T15:31:26.792249+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792249+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792300+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792312+00:00", "trade", 8.485, 400.0]
["2026-09-28T15:31:26.792325+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792325+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792325+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792405+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792420+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.792445+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792475+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792600+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792600+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792771+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792786+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792786+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792793+00:00", "trade", 8.485, 400.0]
["2026-09-28T15:31:26.792926+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.792976+00:00", "trade", 8.485, 200.0]
["2026-09-28T15:31:26.793006+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.793046+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.793482+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.793528+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.794129+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.794209+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.795153+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.795259+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.795355+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.795457+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.795616+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.795722+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.795887+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.796046+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:26.796221+00:00", "trade", 8.485, 922.0]
["2026-09-28T15:31:26.796434+00:00", "trade", 8.485, 4578.0]
["2026-09-28T15:31:26.796455+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:26.796911+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.796911+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.797452+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.797646+00:00", "trade", 8.48, 653.0]
["2026-09-28T15:31:26.798023+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.798083+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.798665+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.798725+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.798725+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.799873+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.801935+00:00", "trade", 8.485, 4400.0]
["2026-09-28T15:31:26.803040+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.803742+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.804328+00:00", "trade", 8.485, 400.0]
["2026-09-28T15:31:26.805225+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.805225+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.805265+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.805270+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.805321+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.807661+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.807716+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.811510+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.811510+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.812427+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.812799+00:00", "trade", 8.49, 750.0]
["2026-09-28T15:31:26.812838+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.813130+00:00", "trade", 8.48, 8300.0]
["2026-09-28T15:31:26.813380+00:00", "trade", 8.49, 750.0]
["2026-09-28T15:31:26.813400+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.813461+00:00", "trade", 8.49, 50.0]
["2026-09-28T15:31:26.813903+00:00", "trade", 8.48, 6800.0]
["2026-09-28T15:31:26.813926+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.813931+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.815370+00:00", "trade", 8.49, 50.0]
["2026-09-28T15:31:26.815655+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.817124+00:00", "trade", 8.49, 750.0]
["2026-09-28T15:31:26.825378+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.830361+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:26.861008+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.861449+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.886905+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.888892+00:00", "trade", 8.485, 46.0]
["2026-09-28T15:31:26.889280+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.901580+00:00", "trade", 8.48, 3000.0]
["2026-09-28T15:31:26.903411+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.903417+00:00", "trade", 8.49, 239.0]
["2026-09-28T15:31:26.903459+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903462+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:31:26.903484+00:00", "trade", 8.49, 799.0]
["2026-09-28T15:31:26.903484+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903489+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903670+00:00", "trade", 8.49, 800.0]
["2026-09-28T15:31:26.903675+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903697+00:00", "trade", 8.49, 400.0]
["2026-09-28T15:31:26.903745+00:00", "trade", 8.49, 1000.0]
["2026-09-28T15:31:26.903761+00:00", "trade", 8.49, 400.0]
["2026-09-28T15:31:26.903761+00:00", "trade", 8.49, 80.0]
["2026-09-28T15:31:26.903766+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:31:26.903766+00:00", "trade", 8.49, 99.0]
["2026-09-28T15:31:26.903770+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:31:26.903770+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.903770+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903772+00:00", "trade", 8.49, 23.0]
["2026-09-28T15:31:26.903772+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:31:26.903775+00:00", "trade", 8.49, 148.0]
["2026-09-28T15:31:26.903778+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.903778+00:00", "trade", 8.49, 12.0]
["2026-09-28T15:31:26.903781+00:00", "trade", 8.49, 11.0]
["2026-09-28T15:31:26.903781+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.903781+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.903800+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903860+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903860+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903861+00:00", "trade", 8.49, 800.0]
["2026-09-28T15:31:26.903861+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.903865+00:00", "trade", 8.49, 600.0]
["2026-09-28T15:31:26.903865+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903922+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.903955+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.903985+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904025+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904066+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904071+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904126+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904126+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904161+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904191+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904216+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904316+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904325+00:00", "trade", 8.49, 800.0]
["2026-09-28T15:31:26.904596+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:26.904672+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904672+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.904762+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.905118+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.907454+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.908777+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.908890+00:00", "trade", 8.49, 700.0]
["2026-09-28T15:31:26.908892+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.908905+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:31:26.908905+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:26.908977+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.909478+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.925872+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.930794+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:26.944916+00:00", "trade", 8.485, 170.0]
["2026-09-28T15:31:26.959061+00:00", "trade", 8.485, 182.0]
["2026-09-28T15:31:26.997689+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.127738+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.144465+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:27.181065+00:00", "trade", 8.488, 600.0]
["2026-09-28T15:31:27.186466+00:00", "trade", 8.4874, 1566.0]
["2026-09-28T15:31:27.201133+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.201133+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.201183+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.202260+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.203261+00:00", "trade", 8.4874, 2034.0]
["2026-09-28T15:31:27.204586+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.224452+00:00", "trade", 8.485, 10000.0]
["2026-09-28T15:31:27.263537+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.267686+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.285750+00:00", "trade", 8.488, 600.0]
["2026-09-28T15:31:27.286785+00:00", "trade", 8.49, 1318.0]
["2026-09-28T15:31:27.315897+00:00", "trade", 8.49, 2282.0]
["2026-09-28T15:31:27.464906+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.475416+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.540004+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.576278+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.576486+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.576503+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.576509+00:00", "trade", 8.48, 50.0]
["2026-09-28T15:31:27.576571+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.576602+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.576606+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.577020+00:00", "trade", 8.48, 700.0]
["2026-09-28T15:31:27.577103+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.577143+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.577243+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:31:27.577328+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.577748+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.577829+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.577911+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.578127+00:00", "trade", 8.48, 400.0]
["2026-09-28T15:31:27.578422+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.578455+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.578486+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.580253+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.582322+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:27.586192+00:00", "trade", 8.4825, 50.0]
["2026-09-28T15:31:27.595160+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:27.595181+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595186+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595186+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595216+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595266+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595326+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595351+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595521+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:27.595532+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595542+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.595668+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:27.595695+00:00", "trade", 8.49, 231.0]
["2026-09-28T15:31:27.595698+00:00", "trade", 8.49, 400.0]
["2026-09-28T15:31:27.595787+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.596018+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.596140+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:27.596268+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.618149+00:00", "trade", 8.485, 922.0]
["2026-09-28T15:31:27.618709+00:00", "trade", 8.485, 923.0]
["2026-09-28T15:31:27.621917+00:00", "trade", 8.49, 866.0]
["2026-09-28T15:31:27.627757+00:00", "trade", 8.4894, 1800.0]
["2026-09-28T15:31:27.705363+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.732475+00:00", "trade", 8.485, 1000.0]
["2026-09-28T15:31:27.732785+00:00", "trade", 8.485, 1000.0]
["2026-09-28T15:31:27.733116+00:00", "trade", 8.48, 900.0]
["2026-09-28T15:31:27.733489+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:31:27.734214+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:27.734217+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:31:27.738041+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.781479+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.786965+00:00", "trade", 8.485, 800.0]
["2026-09-28T15:31:27.833468+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:27.837666+00:00", "trade", 8.48, 714.0]
["2026-09-28T15:31:27.949283+00:00", "trade", 8.48, 1000.0]
["2026-09-28T15:31:28.068986+00:00", "trade", 8.49, 6.0]
["2026-09-28T15:31:28.181632+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:28.506154+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:28.588525+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:29.045759+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:29.168155+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:29.194297+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:29.206060+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:29.206180+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:29.243245+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:29.999353+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.139206+00:00", "trade", 8.4801, 400.0]
["2026-09-28T15:31:30.365203+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:30.407345+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407350+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407370+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407419+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:30.407419+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:30.407421+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:31:30.407421+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:31:30.407450+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407450+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407455+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407515+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407695+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407695+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407906+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407906+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407941+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407966+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.407986+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.408628+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.497970+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.536918+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.543960+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:30.658654+00:00", "trade", 8.485, 1000.0]
["2026-09-28T15:31:31.016812+00:00", "trade", 8.49, 600.0]
["2026-09-28T15:31:31.016822+00:00", "trade", 8.49, 800.0]
["2026-09-28T15:31:31.016825+00:00", "trade", 8.49, 1000.0]
["2026-09-28T15:31:31.016825+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.016828+00:00", "trade", 8.49, 1800.0]
["2026-09-28T15:31:31.016828+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:31.016834+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:31.016834+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:31.016836+00:00", "trade", 8.49, 600.0]
["2026-09-28T15:31:31.016858+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:31.016864+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:31.016867+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:31.016870+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:31:31.016876+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:31:31.016911+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.016916+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.016916+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.016921+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.016961+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.016966+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.016966+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.016971+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.017001+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:31.017059+00:00", "trade", 8.49, 400.0]
["2026-09-28T15:31:31.017101+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:31.017206+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:31:31.017211+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.017322+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.017399+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:31.017426+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:31.017582+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.017938+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.018033+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.018129+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.018294+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.018294+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.018329+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.018449+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.018780+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.019171+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.019261+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.020319+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.020364+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.020439+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.020484+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.020489+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.020775+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.020885+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.021015+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.021091+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.028558+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.028613+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.049127+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.049147+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.126496+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.126496+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.126552+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:31.789499+00:00", "trade", 8.495, 1000.0]
["2026-09-28T15:31:31.919823+00:00", "trade", 8.495, 157.0]
["2026-09-28T15:31:32.025186+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:32.935011+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:33.675208+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:33.675289+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:34.525128+00:00", "trade", 8.495, 15.0]
["2026-09-28T15:31:34.527706+00:00", "trade", 8.4901, 15.0]
["2026-09-28T15:31:34.955507+00:00", "trade", 8.495, 2000.0]
["2026-09-28T15:31:35.076094+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:35.164931+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:36.047277+00:00", "trade", 8.495, 90.0]
["2026-09-28T15:31:36.050440+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:36.050444+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:31:36.050575+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:31:36.050584+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:31:36.050690+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:31:36.050783+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:31:36.050786+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:36.050888+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:31:36.050957+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:31:36.058761+00:00", "trade", 8.495, 600.0]
["2026-09-28T15:31:36.058806+00:00", "trade", 8.495, 600.0]
["2026-09-28T15:31:36.058857+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:36.059338+00:00", "trade", 8.495, 322.0]
["2026-09-28T15:31:36.059353+00:00", "trade", 8.495, 322.0]
["2026-09-28T15:31:36.060568+00:00", "trade", 8.5, 1100.0]
["2026-09-28T15:31:36.060592+00:00", "trade", 8.5, 900.0]
["2026-09-28T15:31:36.060595+00:00", "trade", 8.5, 165.0]
["2026-09-28T15:31:36.061178+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:36.061654+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:36.071743+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:36.135928+00:00", "trade", 8.495, 1200.0]
["2026-09-28T15:31:36.136773+00:00", "trade", 8.495, 1200.0]
["2026-09-28T15:31:36.136773+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:36.137161+00:00", "trade", 8.495, 1200.0]
["2026-09-28T15:31:36.137164+00:00", "trade", 8.495, 922.0]
["2026-09-28T15:31:36.152184+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:36.292820+00:00", "trade", 8.495, 500.0]
["2026-09-28T15:31:36.406154+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:31:36.558542+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:36.768521+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:36.768587+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.131643+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:37.141606+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:37.141695+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.141715+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.142652+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.148451+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.149373+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.185705+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.186371+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.193388+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:37.353905+00:00", "trade", 8.5434, 100.0]
["2026-09-28T15:31:38.180840+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:31:38.358909+00:00", "trade", 8.491, 100.0]
["2026-09-28T15:31:38.407998+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:31:38.409026+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:38.683300+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:31:38.758398+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:38.804513+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:38.823348+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:38.858902+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:38.858907+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:39.112407+00:00", "trade", 8.4977, 1.0]
["2026-09-28T15:31:39.340124+00:00", "trade", 8.492, 56.0]
["2026-09-28T15:31:39.363658+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:31:39.892708+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:39.892763+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:39.892818+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.130580+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.160085+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.160150+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.198526+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.226984+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.226989+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.283650+00:00", "trade", 8.4922, 6713.0]
["2026-09-28T15:31:41.284805+00:00", "trade", 8.495, 16.0]
["2026-09-28T15:31:41.285584+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:31:41.869186+00:00", "trade", 8.49, 757.0]
["2026-09-28T15:31:41.869248+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.869258+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:41.894994+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.204727+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.227992+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.250178+00:00", "trade", 8.4929, 41.0]
["2026-09-28T15:31:42.280201+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.280226+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.343767+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.343833+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:42.343833+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.343986+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:31:42.343986+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:42.344163+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:31:42.344305+00:00", "trade", 8.495, 500.0]
["2026-09-28T15:31:42.348574+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.350017+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.350154+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:42.350854+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:42.352126+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:42.634875+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.635079+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:31:42.635109+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:31:42.635208+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:31:42.863304+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:42.867424+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:42.871279+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:42.950627+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:43.613841+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:43.695986+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:43.696031+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:44.141452+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:44.141898+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:44.143027+00:00", "trade", 8.495, 700.0]
["2026-09-28T15:31:44.557191+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:44.671914+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:44.765913+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:44.866352+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:45.071736+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:45.199685+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:45.200142+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:45.210147+00:00", "trade", 8.516, 64.0]
["2026-09-28T15:31:45.610980+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:46.431001+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:46.431234+00:00", "trade", 8.5, 299.0]
["2026-09-28T15:31:46.431243+00:00", "trade", 8.495, 299.0]
["2026-09-28T15:31:46.431415+00:00", "trade", 8.495, 4701.0]
["2026-09-28T15:31:46.434767+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:31:47.179292+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:31:47.297624+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:47.297695+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:47.492289+00:00", "trade", 8.495, 72.0]
["2026-09-28T15:31:47.698644+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:47.729884+00:00", "trade", 8.495, 400.0]
["2026-09-28T15:31:47.947894+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:48.257662+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:31:48.862239+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:49.010326+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:49.069050+00:00", "trade", 8.495, 150.0]
["2026-09-28T15:31:49.701241+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:51.315430+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:31:51.662249+00:00", "trade", 8.495, 50.0]
["2026-09-28T15:31:53.547165+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:53.547168+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:55.049019+00:00", "trade", 8.495, 50.0]
["2026-09-28T15:31:55.324436+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:55.704056+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:31:56.035682+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:31:56.174661+00:00", "trade", 8.4923, 1.0]
["2026-09-28T15:31:56.349957+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:56.653250+00:00", "trade", 8.495, 53.0]
["2026-09-28T15:31:56.653451+00:00", "trade", 8.495, 1300.0]
["2026-09-28T15:31:57.241579+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:57.241650+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:57.242045+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:57.242968+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:57.273428+00:00", "trade", 8.495, 20.0]
["2026-09-28T15:31:57.297643+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:58.438371+00:00", "trade", 8.4968, 10.0]
["2026-09-28T15:31:59.009402+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:59.009458+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:31:59.999374+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.114775+00:00", "trade", 8.4918, 70.0]
["2026-09-28T15:32:00.200963+00:00", "trade", 8.4951, 929.0]
["2026-09-28T15:32:00.220867+00:00", "trade", 8.4951, 1.0]
["2026-09-28T15:32:00.501739+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:32:00.631913+00:00", "trade", 8.5, 10000.0]
["2026-09-28T15:32:00.643417+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643422+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643427+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643433+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:32:00.643448+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:00.643452+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643492+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643512+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643537+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643537+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643542+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643803+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643809+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643812+00:00", "trade", 8.5, 1100.0]
["2026-09-28T15:32:00.643848+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.643974+00:00", "trade", 8.495, 51.0]
["2026-09-28T15:32:00.643977+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:32:00.644891+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.644896+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.652394+00:00", "trade", 8.5, 51.0]
["2026-09-28T15:32:00.723919+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.724024+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.724079+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:00.964842+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.030824+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.150846+00:00", "trade", 8.4929, 1.0]
["2026-09-28T15:32:01.206192+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.206873+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.329621+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.378452+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.638030+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.833039+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.833645+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.833720+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.919485+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.919495+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.932465+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.932516+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.949551+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.949565+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:32:01.949606+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.950198+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.953335+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:01.958372+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:02.082317+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:02.400073+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:02.717404+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:02.909182+00:00", "trade", 8.495, 450.0]
["2026-09-28T15:32:02.909250+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:02.909822+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:02.909882+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:02.910183+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:03.331125+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:03.698103+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:03.821457+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:03.938935+00:00", "trade", 8.4974, 3.0]
["2026-09-28T15:32:04.170082+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:04.187643+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:05.195082+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:05.197928+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:05.499810+00:00", "trade", 8.49, 849.0]
["2026-09-28T15:32:05.605045+00:00", "trade", 8.495, 217.0]
["2026-09-28T15:32:06.135600+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:06.135650+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:06.888416+00:00", "trade", 8.4901, 3000.0]
["2026-09-28T15:32:06.920834+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:07.256240+00:00", "trade", 8.4921, 500.0]
["2026-09-28T15:32:07.324126+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:32:07.571994+00:00", "trade", 8.5173, 200.0]
["2026-09-28T15:32:07.573669+00:00", "trade", 8.5173, 19.0]
["2026-09-28T15:32:07.598593+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:08.713373+00:00", "trade", 8.495, 11.0]
["2026-09-28T15:32:08.719245+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.074315+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.227838+00:00", "trade", 8.5, 23.0]
["2026-09-28T15:32:09.235659+00:00", "trade", 8.495, 400.0]
["2026-09-28T15:32:09.235715+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.235717+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.257452+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.257452+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:32:09.257455+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.257482+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.257482+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.257582+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.257597+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.257602+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.257672+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.257732+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.257943+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.257979+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.257979+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.257982+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:32:09.258006+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.258494+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.258494+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.258599+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.258599+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.258609+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.258634+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.259907+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.260459+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.260494+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.260494+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.268362+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.268549+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:32:09.268552+00:00", "trade", 8.49, 361.0]
["2026-09-28T15:32:09.268563+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.268563+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.268598+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.268628+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.268687+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:09.268687+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:09.268688+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.269118+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:09.269120+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:09.269120+00:00", "trade", 8.49, 171.0]
["2026-09-28T15:32:09.269229+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.269495+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.269495+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.269496+00:00", "trade", 8.49, 371.0]
["2026-09-28T15:32:09.272066+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.272136+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.272497+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.273269+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.274141+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.293808+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.309240+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.312468+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:09.312538+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.312553+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.312623+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.312643+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.312713+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.313996+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.316312+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.316647+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.358437+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.362026+00:00", "trade", 8.495, 174.0]
["2026-09-28T15:32:09.362867+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.456839+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:32:09.485374+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.601104+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.879868+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.879933+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.879938+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.883597+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:09.888699+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.177607+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.177782+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.255342+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.323343+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.323474+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.359575+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.392258+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.473215+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:10.697168+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:32:11.376591+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:32:11.376591+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.376675+00:00", "trade", 8.495, 922.0]
["2026-09-28T15:32:11.376691+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.376750+00:00", "trade", 8.495, 278.0]
["2026-09-28T15:32:11.376756+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.377060+00:00", "trade", 8.495, 923.0]
["2026-09-28T15:32:11.377063+00:00", "trade", 8.495, 923.0]
["2026-09-28T15:32:11.377107+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.377228+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:11.377252+00:00", "trade", 8.495, 923.0]
["2026-09-28T15:32:11.377285+00:00", "trade", 8.495, 922.0]
["2026-09-28T15:32:11.377321+00:00", "trade", 8.495, 277.0]
["2026-09-28T15:32:11.378059+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.384902+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:11.415076+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:11.611931+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.662571+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.663423+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.837125+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:11.840876+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.840876+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:11.841437+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:12.232017+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:12.751042+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:12.822036+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:13.164993+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:13.169193+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:13.174240+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:13.214320+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:13.216250+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:13.216255+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:13.216265+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:13.744899+00:00", "trade", 8.4977, 20.0]
["2026-09-28T15:32:14.087408+00:00", "trade", 8.4901, 100.0]
["2026-09-28T15:32:14.260278+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:32:14.431738+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:14.467488+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:14.570072+00:00", "trade", 8.495, 5.0]
["2026-09-28T15:32:14.579403+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:32:14.792642+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:15.640145+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:32:15.714278+00:00", "trade", 8.4922, 5.0]
["2026-09-28T15:32:15.760678+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:15.760731+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:15.995074+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:16.357755+00:00", "trade", 8.4958, 35.0]
["2026-09-28T15:32:17.164388+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:17.352911+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:32:18.539140+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:18.544157+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:18.579762+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:18.579947+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:18.579947+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:18.755471+00:00", "trade", 8.495, 509.0]
["2026-09-28T15:32:18.867557+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:19.487407+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:19.923200+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:19.991071+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.490846+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.491783+00:00", "trade", 8.5188, 13.0]
["2026-09-28T15:32:20.497872+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:20.497911+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:20.614395+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.614465+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.614886+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.615422+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.616944+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:20.618760+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.618772+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:20.628644+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.631718+00:00", "trade", 8.49, 40.0]
["2026-09-28T15:32:20.631746+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.632172+00:00", "trade", 8.4903, 40.0]
["2026-09-28T15:32:20.633721+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.644760+00:00", "trade", 8.4903, 1.0]
["2026-09-28T15:32:20.649203+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:20.723033+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:21.221555+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:21.221580+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:21.275423+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:21.290081+00:00", "trade", 8.4933, 30.0]
["2026-09-28T15:32:21.583438+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:21.583502+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:21.583507+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:21.804678+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:21.985502+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:21.985724+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:21.994484+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:21.994676+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:21.998965+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.000823+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.015408+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.026748+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.056491+00:00", "trade", 8.49, 11.0]
["2026-09-28T15:32:22.058197+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.061560+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.061661+00:00", "trade", 8.49, 89.0]
["2026-09-28T15:32:22.080359+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.136954+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.715782+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.792024+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.792088+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.793767+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.826084+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.826160+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.826225+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.827818+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833657+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833658+00:00", "trade", 8.49, 280.0]
["2026-09-28T15:32:22.833661+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:32:22.833728+00:00", "trade", 8.49, 620.0]
["2026-09-28T15:32:22.833733+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833734+00:00", "trade", 8.49, 700.0]
["2026-09-28T15:32:22.833734+00:00", "trade", 8.49, 900.0]
["2026-09-28T15:32:22.833737+00:00", "trade", 8.49, 700.0]
["2026-09-28T15:32:22.833737+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:32:22.833738+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833740+00:00", "trade", 8.49, 1600.0]
["2026-09-28T15:32:22.833768+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833773+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833818+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833848+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833848+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833853+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:22.833893+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:22.833893+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:22.833898+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:22.833968+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:22.833993+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:22.834029+00:00", "trade", 8.49, 20.0]
["2026-09-28T15:32:22.834029+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.834031+00:00", "trade", 8.49, 105.0]
["2026-09-28T15:32:22.834036+00:00", "trade", 8.49, 413.0]
["2026-09-28T15:32:22.834036+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.834038+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:32:22.834038+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:22.834040+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:32:22.834040+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:32:22.834134+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:22.834209+00:00", "trade", 8.49, 229.0]
["2026-09-28T15:32:22.834209+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.834215+00:00", "trade", 8.49, 400.0]
["2026-09-28T15:32:22.834215+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.834344+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.834582+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.834585+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.834665+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.834805+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.834930+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.834949+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:22.835146+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.835296+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.835499+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:22.836023+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.837923+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.837973+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.838043+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.838118+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.839256+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.862410+00:00", "trade", 8.485, 200.0]
["2026-09-28T15:32:22.879370+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:22.934247+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:22.934247+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.002143+00:00", "trade", 8.48, 500.0]
["2026-09-28T15:32:23.002209+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.002304+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.002710+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.002817+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:32:23.003116+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.003201+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.003201+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.003201+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.003236+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.017164+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.055542+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:23.056441+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:23.074491+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:23.074506+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074511+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074531+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074536+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074550+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:23.074553+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:32:23.074559+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:32:23.074559+00:00", "trade", 8.48, 397.0]
["2026-09-28T15:32:23.074566+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074566+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074571+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074676+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074691+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:23.074821+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.074871+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.075217+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.076049+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.077984+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.078445+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.078460+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.078582+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:32:23.109123+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.150562+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.174519+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.184056+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.516874+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.517721+00:00", "trade", 8.475, 103.0]
["2026-09-28T15:32:23.771389+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:23.854691+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:24.001803+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.003515+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:32:24.003572+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.004605+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.149334+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.151650+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.152196+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.152331+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.157052+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.531895+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.532536+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.532536+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.684333+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.685104+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.685586+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.686047+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:24.945549+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:25.498891+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:26.264314+00:00", "trade", 8.475, 22.0]
["2026-09-28T15:32:26.431278+00:00", "trade", 8.475, 5000.0]
["2026-09-28T15:32:26.432273+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:26.432393+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:26.432835+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:26.741135+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:27.114031+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:27.200852+00:00", "trade", 8.47, 82.0]
["2026-09-28T15:32:27.463924+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:27.806900+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:27.822299+00:00", "trade", 8.4884, 9.0]
["2026-09-28T15:32:27.836756+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:27.905670+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:27.906481+00:00", "trade", 8.475, 80.0]
["2026-09-28T15:32:28.134936+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:28.190734+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.247379+00:00", "trade", 8.475, 250.0]
["2026-09-28T15:32:29.304924+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.306383+00:00", "trade", 8.475, 750.0]
["2026-09-28T15:32:29.307143+00:00", "trade", 8.475, 250.0]
["2026-09-28T15:32:29.307877+00:00", "trade", 8.475, 194.0]
["2026-09-28T15:32:29.340117+00:00", "trade", 8.475, 68.0]
["2026-09-28T15:32:29.355826+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.362385+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.362412+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.362463+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.362926+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:32:29.362929+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.364864+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.364864+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.365345+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.365385+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.675659+00:00", "trade", 8.475, 800.0]
["2026-09-28T15:32:29.675737+00:00", "trade", 8.475, 922.0]
["2026-09-28T15:32:29.675804+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.675804+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.675815+00:00", "trade", 8.475, 2500.0]
["2026-09-28T15:32:29.675890+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.675897+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.675941+00:00", "trade", 8.475, 922.0]
["2026-09-28T15:32:29.675950+00:00", "trade", 8.475, 922.0]
["2026-09-28T15:32:29.675974+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.676007+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.676007+00:00", "trade", 8.475, 78.0]
["2026-09-28T15:32:29.676038+00:00", "trade", 8.475, 78.0]
["2026-09-28T15:32:29.676152+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:32:29.676160+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676165+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676179+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:32:29.676179+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:32:29.676182+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:32:29.676190+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676197+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:32:29.676230+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676230+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676233+00:00", "trade", 8.475, 77.0]
["2026-09-28T15:32:29.676236+00:00", "trade", 8.475, 177.0]
["2026-09-28T15:32:29.676239+00:00", "trade", 8.475, 277.0]
["2026-09-28T15:32:29.676254+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:29.676260+00:00", "trade", 8.48, 600.0]
["2026-09-28T15:32:29.676302+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:32:29.676315+00:00", "trade", 8.48, 102.0]
["2026-09-28T15:32:29.676317+00:00", "trade", 8.48, 75.0]
["2026-09-28T15:32:29.676323+00:00", "trade", 8.48, 500.0]
["2026-09-28T15:32:29.676327+00:00", "trade", 8.4775, 800.0]
["2026-09-28T15:32:29.676330+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676347+00:00", "trade", 8.475, 1200.0]
["2026-09-28T15:32:29.676353+00:00", "trade", 8.48, 2100.0]
["2026-09-28T15:32:29.676353+00:00", "trade", 8.48, 700.0]
["2026-09-28T15:32:29.676359+00:00", "trade", 8.48, 1000.0]
["2026-09-28T15:32:29.676359+00:00", "trade", 8.48, 900.0]
["2026-09-28T15:32:29.676362+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:32:29.676362+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:29.676380+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676404+00:00", "trade", 8.4775, 2500.0]
["2026-09-28T15:32:29.676426+00:00", "trade", 8.475, 277.0]
["2026-09-28T15:32:29.676438+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:32:29.676446+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676450+00:00", "trade", 8.475, 76.0]
["2026-09-28T15:32:29.676451+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676453+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:29.676453+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:29.676456+00:00", "trade", 8.475, 277.0]
["2026-09-28T15:32:29.676459+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:29.676465+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:32:29.676466+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676471+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676474+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:29.676480+00:00", "trade", 8.48, 500.0]
["2026-09-28T15:32:29.676480+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:29.676481+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:32:29.676506+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:29.676506+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:29.676522+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:32:29.676579+00:00", "trade", 8.48, 1500.0]
["2026-09-28T15:32:29.676581+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:29.676596+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:29.676609+00:00", "trade", 8.48, 277.0]
["2026-09-28T15:32:29.676648+00:00", "trade", 8.48, 23.0]
["2026-09-28T15:32:29.676651+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:29.676654+00:00", "trade", 8.48, 478.0]
["2026-09-28T15:32:29.676691+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:32:29.676806+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.676887+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.676887+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.676895+00:00", "trade", 8.48, 922.0]
["2026-09-28T15:32:29.676907+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.676927+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.676947+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.676962+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.676976+00:00", "trade", 8.48, 278.0]
["2026-09-28T15:32:29.676982+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677007+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677007+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677012+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677062+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677192+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677288+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677448+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677448+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677463+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677488+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677528+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677528+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677528+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677533+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677679+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677899+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.677929+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.678155+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.679768+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.679768+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.680360+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.680370+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.680646+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.681167+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.681207+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.681207+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.681608+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.681688+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.681728+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.681969+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.681969+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.682650+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.682655+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.682720+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.682777+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:29.683247+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.683292+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.684009+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.684249+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.687963+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.688008+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.688098+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.693199+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:29.693246+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.693261+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.693276+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.693276+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.693302+00:00", "trade", 8.485, 300.0]
["2026-09-28T15:32:29.693662+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.693732+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.697275+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.704446+00:00", "trade", 8.485, 2.0]
["2026-09-28T15:32:29.712060+00:00", "trade", 8.485, 923.0]
["2026-09-28T15:32:29.713338+00:00", "trade", 8.4799, 50.0]
["2026-09-28T15:32:29.720345+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.720345+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.776524+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.776865+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.777125+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.779927+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.780844+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:29.999404+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.041284+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.065888+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.160443+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.223809+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:30.322952+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:30.422517+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.422747+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.422752+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.422933+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.423248+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.425980+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.425981+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:30.425984+00:00", "trade", 8.49, 600.0]
["2026-09-28T15:32:30.425987+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:32:30.426035+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.426065+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.426070+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:30.426071+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:32:30.426071+00:00", "trade", 8.49, 233.0]
["2026-09-28T15:32:30.426095+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426100+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426175+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426175+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426180+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426195+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426230+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426250+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:30.426387+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:32:30.426399+00:00", "trade", 8.49, 50.0]
["2026-09-28T15:32:30.426516+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:30.426531+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:30.426611+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426799+00:00", "trade", 8.49, 50.0]
["2026-09-28T15:32:30.426802+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426807+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.426972+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.427012+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.427173+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.427248+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.427293+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.427448+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.427569+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.428972+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.430170+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.433775+00:00", "trade", 8.495, 922.0]
["2026-09-28T15:32:30.446950+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.478705+00:00", "trade", 8.49, 250.0]
["2026-09-28T15:32:30.506966+00:00", "trade", 8.492, 1871.0]
["2026-09-28T15:32:30.515399+00:00", "trade", 8.492, 666.0]
["2026-09-28T15:32:30.533526+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:30.537471+00:00", "trade", 8.4925, 1800.0]
["2026-09-28T15:32:30.839330+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:31.100733+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:31.101127+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:31.101668+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:31.103112+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:31.103112+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:31.310305+00:00", "trade", 8.495, 250.0]
["2026-09-28T15:32:31.427534+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:31.494980+00:00", "trade", 8.4983, 500.0]
["2026-09-28T15:32:31.754703+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:32.976998+00:00", "trade", 8.495, 5.0]
["2026-09-28T15:32:32.977583+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:33.131307+00:00", "trade", 8.5356, 100.0]
["2026-09-28T15:32:33.464738+00:00", "trade", 8.4967, 4.0]
["2026-09-28T15:32:33.486955+00:00", "trade", 8.4967, 1.0]
["2026-09-28T15:32:33.737102+00:00", "trade", 8.49, 900.0]
["2026-09-28T15:32:33.737162+00:00", "trade", 8.49, 922.0]
["2026-09-28T15:32:33.738023+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:33.738289+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:33.739295+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:33.741703+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:33.741736+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:32:33.741751+00:00", "trade", 8.49, 484.0]
["2026-09-28T15:32:33.741762+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:33.742209+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:33.742209+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:33.742209+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:33.786344+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:33.786414+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:34.894331+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:35.167752+00:00", "trade", 8.4967, 2.0]
["2026-09-28T15:32:35.322960+00:00", "trade", 8.495, 20.0]
["2026-09-28T15:32:35.582965+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:32:35.887274+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.390095+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:36.390227+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.390910+00:00", "trade", 8.495, 50.0]
["2026-09-28T15:32:36.390913+00:00", "trade", 8.495, 452.0]
["2026-09-28T15:32:36.447243+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:36.448305+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:36.448461+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:36.448594+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:36.452039+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.452044+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.452059+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.452061+00:00", "trade", 8.5, 161.0]
["2026-09-28T15:32:36.452099+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.452099+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.452114+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.452144+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.453247+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.455888+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.455953+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.456391+00:00", "trade", 8.5, 19.0]
["2026-09-28T15:32:36.456439+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.456677+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:32:36.456677+00:00", "trade", 8.5, 14.0]
["2026-09-28T15:32:36.456938+00:00", "trade", 8.5, 19.0]
["2026-09-28T15:32:36.461040+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.461692+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.461797+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.473622+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:32:36.473685+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.477855+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.479033+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.719891+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:36.729574+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.076600+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.077069+00:00", "trade", 8.5, 400.0]
["2026-09-28T15:32:37.077137+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.080064+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.456445+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.467220+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.518558+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:32:37.518579+00:00", "trade", 8.495, 5.0]
["2026-09-28T15:32:37.518712+00:00", "trade", 8.495, 195.0]
["2026-09-28T15:32:37.519625+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.580330+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.657909+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.765139+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.765290+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.790525+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.919748+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.919748+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:37.920068+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.516556+00:00", "trade", 8.4977, 2.0]
["2026-09-28T15:32:38.516911+00:00", "trade", 8.4977, 1.0]
["2026-09-28T15:32:38.680744+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.680764+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.680869+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.681536+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.681586+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.681957+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.682017+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.682498+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.682573+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.682894+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:38.684007+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.685796+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:38.734292+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:38.734295+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:38.754720+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:38.754723+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:38.754831+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:38.754837+00:00", "trade", 8.495, 175.0]
["2026-09-28T15:32:38.754840+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:38.754918+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:39.275690+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.803968+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.804629+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.804666+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:39.804745+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.804820+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.805085+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.805271+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.805296+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.805577+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.808303+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.808724+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.809060+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.813796+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:39.839778+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:40.147831+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:40.599747+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:40.808840+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:40.808980+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:41.180254+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:41.437446+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:41.437511+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:41.472153+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:42.066433+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:42.071214+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:42.079434+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:42.080551+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:42.302499+00:00", "trade", 8.49, 110.0]
["2026-09-28T15:32:42.342425+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:32:42.404257+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:42.804400+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:44.756551+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:44.756601+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:44.756611+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:44.808636+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:44.808761+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:44.808871+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:44.808941+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:45.409741+00:00", "trade", 8.495, 1470.0]
["2026-09-28T15:32:45.409801+00:00", "trade", 8.5, 1470.0]
["2026-09-28T15:32:45.588717+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:45.589624+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:45.808375+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:45.829008+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:32:46.346760+00:00", "trade", 8.495, 5.0]
["2026-09-28T15:32:46.496318+00:00", "trade", 8.4914, 19.0]
["2026-09-28T15:32:47.142185+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.142190+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.142235+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.231062+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.231182+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.231182+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.231543+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.231608+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.238995+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.239046+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.361291+00:00", "trade", 8.495, 36.0]
["2026-09-28T15:32:47.513028+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.516611+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.516661+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.517619+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.517769+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.517774+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:47.517909+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.517909+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.529532+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.529597+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.529662+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.540493+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.540543+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.551449+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.551499+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:47.638481+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.279101+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.279442+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.279928+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.283196+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.283417+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.284735+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.286620+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:32:48.287657+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.287657+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.287657+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.290594+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.295385+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.512121+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.514827+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.615357+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.615372+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.615372+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.615437+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.654570+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.655507+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.655562+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.655577+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.655623+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.655633+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.655663+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.655668+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:48.692986+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:49.009425+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:49.066491+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:49.886132+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:50.000183+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:50.097580+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:50.350421+00:00", "trade", 8.4874, 7.0]
["2026-09-28T15:32:51.703678+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:51.703683+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:51.703743+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:51.703748+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:51.703984+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:51.721992+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:51.722062+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:51.725861+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.062963+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.063038+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.063154+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.063174+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.071097+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.294880+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.307520+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.383218+00:00", "trade", 8.495, 16.0]
["2026-09-28T15:32:52.383276+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.591956+00:00", "trade", 8.4914, 400.0]
["2026-09-28T15:32:52.824381+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:52.982334+00:00", "trade", 8.4905, 50.0]
["2026-09-28T15:32:53.198697+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:53.215321+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:53.615689+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:53.754068+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:53.754119+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:53.770147+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:53.787854+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:54.248786+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:32:54.258421+00:00", "trade", 8.495, 150.0]
["2026-09-28T15:32:54.269106+00:00", "trade", 8.49, 16.0]
["2026-09-28T15:32:54.455384+00:00", "trade", 8.4905, 10.0]
["2026-09-28T15:32:54.531519+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:54.531522+00:00", "trade", 8.49, 790.0]
["2026-09-28T15:32:54.531534+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531544+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531549+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531565+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531604+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531624+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531624+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531675+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531675+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531685+00:00", "trade", 8.49, 384.0]
["2026-09-28T15:32:54.531685+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:54.531685+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531694+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:54.531703+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:32:54.531703+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:54.531709+00:00", "trade", 8.49, 86.0]
["2026-09-28T15:32:54.531712+00:00", "trade", 8.49, 3.0]
["2026-09-28T15:32:54.531715+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:32:54.531725+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.531725+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:32:54.532005+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532010+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532056+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532096+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532311+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532557+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532607+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532687+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532687+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.532792+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.533394+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.534246+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.535007+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.536702+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.538506+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.541728+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.541769+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.543723+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.543728+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.543733+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.543914+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.546981+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.567129+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.567375+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.571274+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.572170+00:00", "trade", 8.485, 923.0]
["2026-09-28T15:32:54.573459+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.574211+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.574622+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.575218+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.631938+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:54.635717+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:55.043899+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:55.188141+00:00", "trade", 8.485, 923.0]
["2026-09-28T15:32:55.190679+00:00", "trade", 8.485, 277.0]
["2026-09-28T15:32:55.191296+00:00", "trade", 8.485, 923.0]
["2026-09-28T15:32:55.191849+00:00", "trade", 8.485, 922.0]
["2026-09-28T15:32:55.191984+00:00", "trade", 8.485, 278.0]
["2026-09-28T15:32:55.192071+00:00", "trade", 8.485, 923.0]
["2026-09-28T15:32:55.192132+00:00", "trade", 8.485, 277.0]
["2026-09-28T15:32:56.123975+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.161309+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:56.161459+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.161907+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:56.161910+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:56.161975+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.162015+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.162175+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:56.162181+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:56.162208+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:32:56.163649+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.163669+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.163679+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.163810+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.163870+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.163880+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.163895+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.163930+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.164191+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.164221+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.164561+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.164596+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.164892+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.164992+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.165338+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.165519+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.166341+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.166346+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.168012+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:56.169632+00:00", "trade", 8.48, 25.0]
["2026-09-28T15:32:56.173783+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.176672+00:00", "trade", 8.485, 1200.0]
["2026-09-28T15:32:56.176672+00:00", "trade", 8.485, 200.0]
["2026-09-28T15:32:56.177261+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.184579+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:56.203466+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:32:56.582488+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:32:56.603974+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:32:57.160217+00:00", "trade", 8.4869, 2.0]
["2026-09-28T15:32:57.840200+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:58.045717+00:00", "trade", 8.482, 1.0]
["2026-09-28T15:32:59.146379+00:00", "trade", 8.4823, 1.0]
["2026-09-28T15:32:59.666452+00:00", "trade", 8.485, 10.0]
["2026-09-28T15:32:59.858065+00:00", "trade", 8.487, 1.0]
["2026-09-28T15:32:59.917201+00:00", "trade", 8.4817, 300.0]
["2026-09-28T15:32:59.999430+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:00.027592+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:00.406915+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:00.551119+00:00", "trade", 8.4986, 14.0]
["2026-09-28T15:33:00.958730+00:00", "trade", 8.4817, 200.0]
["2026-09-28T15:33:00.961745+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:01.461593+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:01.461596+00:00", "trade", 8.485, 75.0]
["2026-09-28T15:33:01.640176+00:00", "trade", 8.4818, 102.0]
["2026-09-28T15:33:01.877754+00:00", "trade", 8.485, 200.0]
["2026-09-28T15:33:02.927604+00:00", "trade", 8.4817, 108.0]
["2026-09-28T15:33:02.948891+00:00", "trade", 8.4817, 1.0]
["2026-09-28T15:33:03.188336+00:00", "trade", 8.4833, 1.0]
["2026-09-28T15:33:04.653297+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.653944+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:04.654014+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.654347+00:00", "trade", 8.48, 17.0]
["2026-09-28T15:33:04.654420+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.654475+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.654495+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.654578+00:00", "trade", 8.48, 17.0]
["2026-09-28T15:33:04.654856+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.654936+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.654936+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.654941+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.655297+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.720633+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.720698+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.730722+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:04.806729+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:33:05.338115+00:00", "trade", 8.485, 190.0]
["2026-09-28T15:33:05.338424+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:05.338424+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:33:05.338496+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:33:05.338512+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:33:05.338515+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:33:05.338551+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:05.338551+00:00", "trade", 8.485, 523.0]
["2026-09-28T15:33:05.338559+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.338581+00:00", "trade", 8.485, 200.0]
["2026-09-28T15:33:05.338584+00:00", "trade", 8.485, 1300.0]
["2026-09-28T15:33:05.338587+00:00", "trade", 8.485, 1500.0]
["2026-09-28T15:33:05.338599+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.338602+00:00", "trade", 8.485, 1200.0]
["2026-09-28T15:33:05.338605+00:00", "trade", 8.485, 677.0]
["2026-09-28T15:33:05.338752+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:33:05.338755+00:00", "trade", 8.485, 4.0]
["2026-09-28T15:33:05.338844+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.338849+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.338875+00:00", "trade", 8.485, 129.0]
["2026-09-28T15:33:05.339105+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.339160+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.339200+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.339200+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.339235+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.339356+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.339396+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.346693+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.346838+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.347199+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:05.350149+00:00", "trade", 8.485, 600.0]
["2026-09-28T15:33:05.350393+00:00", "trade", 8.485, 600.0]
["2026-09-28T15:33:06.462865+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:06.871717+00:00", "trade", 8.4838, 11.0]
["2026-09-28T15:33:06.905684+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:06.918382+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:33:06.950363+00:00", "trade", 8.485, 150.0]
["2026-09-28T15:33:06.963296+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:06.983767+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:07.464384+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:07.588124+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:33:07.645609+00:00", "trade", 8.485, 790.0]
["2026-09-28T15:33:09.556081+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:33:09.567183+00:00", "trade", 8.485, 2.0]
["2026-09-28T15:33:10.455597+00:00", "trade", 8.485, 277.0]
["2026-09-28T15:33:10.776079+00:00", "trade", 8.4848, 23.0]
["2026-09-28T15:33:11.413130+00:00", "trade", 8.4802, 1206.0]
["2026-09-28T15:33:13.334434+00:00", "trade", 8.4801, 6.0]
["2026-09-28T15:33:14.950119+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:33:15.473323+00:00", "trade", 8.485, 67.0]
["2026-09-28T15:33:16.406946+00:00", "trade", 8.485, 3898.0]
["2026-09-28T15:33:16.989430+00:00", "trade", 8.5194, 5.0]
["2026-09-28T15:33:17.408985+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:17.613808+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:19.165746+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:33:19.949802+00:00", "trade", 8.5322, 10.0]
["2026-09-28T15:33:20.666784+00:00", "trade", 8.4805, 500.0]
["2026-09-28T15:33:21.821955+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:21.822396+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:21.926642+00:00", "trade", 8.485, 2.0]
["2026-09-28T15:33:22.622375+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:23.614409+00:00", "trade", 8.485, 175.0]
["2026-09-28T15:33:23.653686+00:00", "trade", 8.485, 30.0]
["2026-09-28T15:33:24.495356+00:00", "trade", 8.485, 15.0]
["2026-09-28T15:33:24.499494+00:00", "trade", 8.485, 15.0]
["2026-09-28T15:33:25.351133+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:25.351254+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:25.351473+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:25.351542+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:25.351942+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:25.352983+00:00", "trade", 8.4805, 473.0]
["2026-09-28T15:33:25.353389+00:00", "trade", 8.4805, 217.0]
["2026-09-28T15:33:25.353497+00:00", "trade", 8.48, 284.0]
["2026-09-28T15:33:25.353617+00:00", "trade", 8.4805, 284.0]
["2026-09-28T15:33:25.353661+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.354463+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.354899+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.376706+00:00", "trade", 8.4805, 1.0]
["2026-09-28T15:33:25.516990+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808043+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808047+00:00", "trade", 8.48, 83.0]
["2026-09-28T15:33:25.808050+00:00", "trade", 8.48, 11.0]
["2026-09-28T15:33:25.808086+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:33:25.808206+00:00", "trade", 8.48, 64.0]
["2026-09-28T15:33:25.808228+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808228+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:33:25.808233+00:00", "trade", 8.48, 416.0]
["2026-09-28T15:33:25.808236+00:00", "trade", 8.48, 64.0]
["2026-09-28T15:33:25.808243+00:00", "trade", 8.48, 83.0]
["2026-09-28T15:33:25.808300+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:33:25.808300+00:00", "trade", 8.48, 40.0]
["2026-09-28T15:33:25.808306+00:00", "trade", 8.48, 36.0]
["2026-09-28T15:33:25.808306+00:00", "trade", 8.48, 36.0]
["2026-09-28T15:33:25.808306+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808309+00:00", "trade", 8.48, 152.0]
["2026-09-28T15:33:25.808309+00:00", "trade", 8.48, 80.0]
["2026-09-28T15:33:25.808312+00:00", "trade", 8.48, 3.0]
["2026-09-28T15:33:25.808315+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808321+00:00", "trade", 8.48, 343.0]
["2026-09-28T15:33:25.808321+00:00", "trade", 8.48, 284.0]
["2026-09-28T15:33:25.808324+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808336+00:00", "trade", 8.48, 748.0]
["2026-09-28T15:33:25.808414+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:33:25.808414+00:00", "trade", 8.48, 20.0]
["2026-09-28T15:33:25.808418+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:33:25.808420+00:00", "trade", 8.48, 80.0]
["2026-09-28T15:33:25.808434+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808459+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808477+00:00", "trade", 8.48, 257.0]
["2026-09-28T15:33:25.808516+00:00", "trade", 8.48, 20.0]
["2026-09-28T15:33:25.808524+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808649+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808649+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808775+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808775+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:33:25.808790+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:33:25.808795+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:33:25.808805+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:33:25.808805+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:33:25.808868+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808880+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808901+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808904+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808904+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.808920+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.808945+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.808975+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.809015+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:33:25.809070+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.809090+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.809191+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.809256+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:33:25.809259+00:00", "trade", 8.475, 193.0]
["2026-09-28T15:33:25.809370+00:00", "trade", 8.475, 157.0]
["2026-09-28T15:33:25.809388+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.809491+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.809572+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.809612+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.810288+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.810795+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.810850+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.811635+00:00", "trade", 8.48, 60.0]
["2026-09-28T15:33:25.812053+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.812057+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.812103+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.812148+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.812413+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.812434+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.813837+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.814574+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.815185+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.819270+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.819315+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.832195+00:00", "trade", 8.48, 7.0]
["2026-09-28T15:33:25.842870+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:33:25.907876+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:25.909750+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:26.273817+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:26.374953+00:00", "trade", 8.475, 82.0]
["2026-09-28T15:33:26.497312+00:00", "trade", 8.4726, 5.0]
["2026-09-28T15:33:26.517733+00:00", "trade", 8.4726, 1.0]
["2026-09-28T15:33:27.097908+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:27.171123+00:00", "trade", 8.4727, 1.0]
["2026-09-28T15:33:27.297639+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:27.455364+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:27.666615+00:00", "trade", 8.4704, 645.0]
["2026-09-28T15:33:28.058469+00:00", "trade", 8.475, 2900.0]
["2026-09-28T15:33:28.602515+00:00", "trade", 8.5316, 100.0]
["2026-09-28T15:33:28.859861+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:33:29.263951+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:33:29.266721+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.268044+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.268071+00:00", "trade", 8.47, 73.0]
["2026-09-28T15:33:29.268080+00:00", "trade", 8.47, 27.0]
["2026-09-28T15:33:29.268158+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:29.268164+00:00", "trade", 8.47, 73.0]
["2026-09-28T15:33:29.268164+00:00", "trade", 8.47, 8.0]
["2026-09-28T15:33:29.268167+00:00", "trade", 8.47, 27.0]
["2026-09-28T15:33:29.268500+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.268736+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.268771+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.268771+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.268816+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.268821+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.269177+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.271137+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.273024+00:00", "trade", 8.47, 200.0]
["2026-09-28T15:33:29.273027+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:29.273497+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.274244+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.281038+00:00", "trade", 8.475, 2.0]
["2026-09-28T15:33:29.290107+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.290177+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.290192+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.300035+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:29.300038+00:00", "trade", 8.47, 900.0]
["2026-09-28T15:33:29.300038+00:00", "trade", 8.47, 1000.0]
["2026-09-28T15:33:29.300041+00:00", "trade", 8.47, 700.0]
["2026-09-28T15:33:29.300045+00:00", "quote", 8.46, 8.48]
["2026-09-28T15:33:29.300046+00:00", "trade", 8.47, 379.0]
["2026-09-28T15:33:29.300097+00:00", "trade", 8.47, 52.0]
["2026-09-28T15:33:29.300097+00:00", "trade", 8.47, 200.0]
["2026-09-28T15:33:29.300105+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300141+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300141+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300156+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300156+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300161+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300206+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300221+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300221+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300236+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300246+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300266+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300276+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300867+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.300877+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.301063+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.301103+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.301338+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.303433+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.303489+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.305408+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.306430+00:00", "trade", 8.47, 11.0]
["2026-09-28T15:33:29.309322+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.310580+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.400880+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.527808+00:00", "trade", 8.465, 123.0]
["2026-09-28T15:33:29.535987+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.535992+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.558313+00:00", "trade", 8.465, 200.0]
["2026-09-28T15:33:29.795815+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.795886+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:29.999460+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.252741+00:00", "trade", 8.465, 10.0]
["2026-09-28T15:33:30.317611+00:00", "trade", 8.465, 2900.0]
["2026-09-28T15:33:30.448168+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.453381+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.586550+00:00", "trade", 8.468, 342.0]
["2026-09-28T15:33:30.598564+00:00", "trade", 8.468, 1.0]
["2026-09-28T15:33:30.638526+00:00", "trade", 8.4679, 158.0]
["2026-09-28T15:33:30.659101+00:00", "trade", 8.4679, 1.0]
["2026-09-28T15:33:30.764701+00:00", "trade", 8.465, 10.0]
["2026-09-28T15:33:30.802741+00:00", "trade", 8.46, 156.0]
["2026-09-28T15:33:30.802842+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.802868+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.803795+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.804516+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.809793+00:00", "trade", 8.46, 5.0]
["2026-09-28T15:33:30.816585+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.816635+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.819111+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.819236+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.863056+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.967304+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:30.967555+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:31.029798+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:31.030209+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:31.090604+00:00", "trade", 8.5215, 1.0]
["2026-09-28T15:33:31.104777+00:00", "trade", 8.4601, 406.0]
["2026-09-28T15:33:31.171226+00:00", "trade", 8.4674, 1.0]
["2026-09-28T15:33:31.231036+00:00", "trade", 8.465, 406.0]
["2026-09-28T15:33:31.264860+00:00", "trade", 8.462, 406.0]
["2026-09-28T15:33:31.318667+00:00", "trade", 8.4625, 10.0]
["2026-09-28T15:33:31.348769+00:00", "trade", 8.465, 406.0]
["2026-09-28T15:33:31.501184+00:00", "trade", 8.465, 406.0]
["2026-09-28T15:33:31.580027+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:31.580223+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.117576+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.416594+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.568683+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.568704+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.568716+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.568857+00:00", "trade", 8.465, 200.0]
["2026-09-28T15:33:32.568869+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.568872+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.568876+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.568944+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.568998+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.569077+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.569089+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.569245+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:32.569263+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.569471+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:32.569843+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.569863+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.569974+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.570004+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.570410+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.573327+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.578315+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:32.867035+00:00", "trade", 8.465, 10.0]
["2026-09-28T15:33:32.885244+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.889770+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.890101+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.890672+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.890893+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.890923+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.890953+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.900360+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.907748+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:32.973770+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:33.138190+00:00", "trade", 8.4682, 64.0]
["2026-09-28T15:33:33.138266+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:33.521258+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:33.523518+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:33.616831+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:33.828974+00:00", "trade", 8.4607, 800.0]
["2026-09-28T15:33:33.829978+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:33.830058+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:33.830058+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:34.111759+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:34.353991+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:34.558813+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:34.750737+00:00", "trade", 8.4768, 38.0]
["2026-09-28T15:33:35.072866+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.072912+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.124284+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.205422+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.206008+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.206072+00:00", "trade", 8.465, 922.0]
["2026-09-28T15:33:35.206419+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.206479+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.206535+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.206634+00:00", "trade", 8.465, 1200.0]
["2026-09-28T15:33:35.207061+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:35.580742+00:00", "trade", 8.46, 6.0]
["2026-09-28T15:33:35.630760+00:00", "trade", 8.4677, 2.0]
["2026-09-28T15:33:35.780367+00:00", "trade", 8.468, 41.0]
["2026-09-28T15:33:35.800957+00:00", "trade", 8.468, 1.0]
["2026-09-28T15:33:35.828671+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:36.186643+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:36.760886+00:00", "trade", 8.4602, 19.0]
["2026-09-28T15:33:36.805552+00:00", "trade", 8.4676, 5.0]
["2026-09-28T15:33:36.828731+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:36.936297+00:00", "trade", 8.4628, 17.0]
["2026-09-28T15:33:36.936664+00:00", "trade", 8.4628, 1.0]
["2026-09-28T15:33:37.149387+00:00", "trade", 8.4681, 130.0]
["2026-09-28T15:33:37.156472+00:00", "trade", 8.465, 1.0]
["2026-09-28T15:33:37.170260+00:00", "trade", 8.4681, 1.0]
["2026-09-28T15:33:37.802115+00:00", "trade", 8.465, 1.0]
["2026-09-28T15:33:38.063596+00:00", "trade", 8.4623, 1.0]
["2026-09-28T15:33:38.318549+00:00", "trade", 8.4686, 16.0]
["2026-09-28T15:33:38.319331+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:33:38.329952+00:00", "trade", 8.465, 2.0]
["2026-09-28T15:33:39.157865+00:00", "trade", 8.4667, 1.0]
["2026-09-28T15:33:39.391569+00:00", "trade", 8.465, 1120.0]
["2026-09-28T15:33:40.146613+00:00", "trade", 8.4628, 2.0]
["2026-09-28T15:33:40.399560+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:40.728338+00:00", "trade", 8.465, 1.0]
["2026-09-28T15:33:41.058905+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:41.324514+00:00", "trade", 8.4667, 84.0]
["2026-09-28T15:33:41.344421+00:00", "trade", 8.4623, 1.0]
["2026-09-28T15:33:41.346863+00:00", "trade", 8.4667, 1.0]
["2026-09-28T15:33:42.857918+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:42.857938+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:42.857951+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:33:42.857968+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:42.857968+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:42.857998+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:42.858534+00:00", "trade", 8.462, 150.0]
["2026-09-28T15:33:42.858594+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:42.858629+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:42.859035+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:42.880769+00:00", "trade", 8.4625, 250.0]
["2026-09-28T15:33:43.636338+00:00", "trade", 8.465, 200.0]
["2026-09-28T15:33:43.668272+00:00", "trade", 8.4617, 260.0]
["2026-09-28T15:33:43.958648+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:43.988589+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:45.171420+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:45.212128+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:45.329817+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:45.638342+00:00", "trade", 8.465, 80.0]
["2026-09-28T15:33:46.306572+00:00", "trade", 8.4623, 1.0]
["2026-09-28T15:33:46.428782+00:00", "trade", 8.4601, 800.0]
["2026-09-28T15:33:46.765449+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:47.121412+00:00", "trade", 8.4624, 33.0]
["2026-09-28T15:33:47.412860+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:47.412910+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:47.700284+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:47.726260+00:00", "trade", 8.465, 25.0]
["2026-09-28T15:33:48.023844+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:48.386172+00:00", "trade", 8.462, 300.0]
["2026-09-28T15:33:48.411011+00:00", "trade", 8.4625, 300.0]
["2026-09-28T15:33:48.890146+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:48.890191+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:48.927671+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:49.000298+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:49.012197+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:49.197151+00:00", "trade", 8.465, 21.0]
["2026-09-28T15:33:49.797456+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:50.867974+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:52.246788+00:00", "trade", 8.465, 10.0]
["2026-09-28T15:33:54.765542+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:54.766073+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:54.772979+00:00", "trade", 8.4601, 3885.0]
["2026-09-28T15:33:54.773799+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:54.773806+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:54.774428+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:33:54.774448+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:54.774461+00:00", "trade", 8.47, 500.0]
["2026-09-28T15:33:54.774729+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.391302+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.392108+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.392173+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.392324+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.392449+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.411383+00:00", "trade", 8.5217, 100.0]
["2026-09-28T15:33:55.690709+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.690759+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.693030+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.778257+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.779105+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.779165+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:55.976085+00:00", "trade", 8.47, 215.0]
["2026-09-28T15:33:56.184412+00:00", "trade", 8.46, 23.0]
["2026-09-28T15:33:56.535956+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:56.536512+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:56.537159+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:56.781611+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:56.781626+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:56.782518+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:56.888830+00:00", "trade", 8.46, 3.0]
["2026-09-28T15:33:56.889297+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:56.889392+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:56.890936+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.064875+00:00", "trade", 8.465, 5000.0]
["2026-09-28T15:33:57.064940+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.457643+00:00", "trade", 8.5216, 11.0]
["2026-09-28T15:33:57.540192+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.575686+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.576052+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.576217+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.714201+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.714577+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.714717+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.715023+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:57.898778+00:00", "trade", 8.47, 34.0]
["2026-09-28T15:33:58.011849+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.012616+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.012636+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.267157+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.267207+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.267222+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.267282+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.426793+00:00", "trade", 8.47, 7.0]
["2026-09-28T15:33:58.434460+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.434570+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.434731+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.518093+00:00", "trade", 8.4699, 5.0]
["2026-09-28T15:33:58.519031+00:00", "trade", 8.47, 31.0]
["2026-09-28T15:33:58.519035+00:00", "trade", 8.47, 150.0]
["2026-09-28T15:33:58.519035+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:58.519037+00:00", "trade", 8.47, 200.0]
["2026-09-28T15:33:58.519062+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:58.519065+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:58.519065+00:00", "trade", 8.47, 10.0]
["2026-09-28T15:33:58.519068+00:00", "trade", 8.47, 700.0]
["2026-09-28T15:33:58.519071+00:00", "trade", 8.47, 900.0]
["2026-09-28T15:33:58.519073+00:00", "trade", 8.47, 120.0]
["2026-09-28T15:33:58.519080+00:00", "trade", 8.47, 200.0]
["2026-09-28T15:33:58.519082+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.519122+00:00", "trade", 8.47, 727.0]
["2026-09-28T15:33:58.519122+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:58.519127+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.519131+00:00", "trade", 8.47, 86.0]
["2026-09-28T15:33:58.519132+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.519137+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:58.519137+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:58.519137+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:33:58.519140+00:00", "trade", 8.47, 10.0]
["2026-09-28T15:33:58.519147+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519155+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:33:58.519167+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519187+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519187+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519232+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519242+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519287+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519292+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519323+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:33:58.519452+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519458+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519458+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:33:58.519482+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.519603+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.519804+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.519804+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.519804+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.519808+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.520084+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.520114+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.521131+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.522825+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.522841+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.522911+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:33:58.523086+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.523231+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.524590+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.525912+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:33:58.528194+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:33:58.531461+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.533460+00:00", "trade", 8.475, 1200.0]
["2026-09-28T15:33:58.549674+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.555511+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:33:58.555586+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:33:58.555904+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.564856+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:58.565621+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:33:58.572198+00:00", "trade", 8.472, 700.0]
["2026-09-28T15:33:58.586362+00:00", "trade", 8.4705, 800.0]
["2026-09-28T15:33:58.723864+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:59.609943+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:59.714111+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:59.850155+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:59.952228+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:33:59.999495+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:00.297966+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:00.298622+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:00.401974+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:00.961049+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:01.675489+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:34:01.675669+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:34:01.676009+00:00", "trade", 8.475, 400.0]
["2026-09-28T15:34:01.676193+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:34:01.678009+00:00", "trade", 8.475, 139.0]
["2026-09-28T15:34:01.913261+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:02.229101+00:00", "trade", 8.475, 12.0]
["2026-09-28T15:34:02.377985+00:00", "trade", 8.475, 24.0]
["2026-09-28T15:34:02.633873+00:00", "trade", 8.4722, 165.0]
["2026-09-28T15:34:02.702554+00:00", "trade", 8.47, 3.0]
["2026-09-28T15:34:02.703201+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:02.704244+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:03.531232+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:03.531673+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:03.709331+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:03.710248+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:03.909994+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:34:03.911031+00:00", "trade", 8.475, 20.0]
["2026-09-28T15:34:03.911031+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:34:03.911221+00:00", "trade", 8.475, 20.0]
["2026-09-28T15:34:03.911774+00:00", "trade", 8.475, 20.0]
["2026-09-28T15:34:03.934713+00:00", "trade", 8.4732, 255.0]
["2026-09-28T15:34:04.341676+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:04.752735+00:00", "trade", 8.4668, 26.0]
["2026-09-28T15:34:05.081808+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:05.752768+00:00", "trade", 8.5236, 28.0]
["2026-09-28T15:34:05.778416+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:34:05.934825+00:00", "trade", 8.475, 400.0]
["2026-09-28T15:34:06.127391+00:00", "trade", 8.475, 923.0]
["2026-09-28T15:34:06.612379+00:00", "trade", 8.4724, 1.0]
["2026-09-28T15:34:07.159253+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:07.260870+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:07.276091+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:07.794977+00:00", "trade", 8.475, 559.0]
["2026-09-28T15:34:07.799825+00:00", "trade", 8.475, 102.0]
["2026-09-28T15:34:07.844554+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:07.848915+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:08.004926+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:08.010409+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:08.111119+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:08.232037+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:08.371429+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:08.371885+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:08.513251+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:09.545712+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:34:09.842606+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:09.943997+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:09.964721+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:10.943080+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:11.783528+00:00", "trade", 8.475, 9.0]
["2026-09-28T15:34:12.807553+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:12.856250+00:00", "trade", 8.475, 14.0]
["2026-09-28T15:34:13.186330+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:13.186811+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:13.291074+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:13.714662+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:13.822499+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:13.824058+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:13.939645+00:00", "trade", 8.475, 500.0]
["2026-09-28T15:34:14.323020+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:14.447442+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:14.448073+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:14.680612+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:14.680705+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:34:15.044878+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:34:15.199823+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:15.417496+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:15.732248+00:00", "trade", 8.4708, 23.0]
["2026-09-28T15:34:15.855857+00:00", "trade", 8.4743, 16.0]
["2026-09-28T15:34:15.861586+00:00", "trade", 8.4772, 1.0]
["2026-09-28T15:34:15.861853+00:00", "trade", 8.475, 2.0]
["2026-09-28T15:34:16.056299+00:00", "trade", 8.4769, 60.0]
["2026-09-28T15:34:16.345083+00:00", "trade", 8.475, 2.0]
["2026-09-28T15:34:17.918557+00:00", "trade", 8.475, 36.0]
["2026-09-28T15:34:18.043186+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:18.803195+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:19.389906+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:19.391545+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:20.318692+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:20.319123+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:20.375919+00:00", "trade", 8.475, 190.0]
["2026-09-28T15:34:20.378289+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:34:20.394513+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:34:21.465353+00:00", "trade", 8.475, 40.0]
["2026-09-28T15:34:23.162057+00:00", "trade", 8.4774, 41.0]
["2026-09-28T15:34:23.182617+00:00", "trade", 8.4774, 1.0]
["2026-09-28T15:34:23.767329+00:00", "trade", 8.475, 2.0]
["2026-09-28T15:34:23.845527+00:00", "trade", 8.4786, 1.0]
["2026-09-28T15:34:23.936425+00:00", "trade", 8.475, 500.0]
["2026-09-28T15:34:23.962638+00:00", "trade", 8.475, 13.0]
["2026-09-28T15:34:24.012124+00:00", "trade", 8.475, 22.0]
["2026-09-28T15:34:24.668947+00:00", "trade", 8.475, 9.0]
["2026-09-28T15:34:24.891126+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:25.094472+00:00", "trade", 8.4773, 4.0]
["2026-09-28T15:34:25.094812+00:00", "trade", 8.4728, 1.0]
["2026-09-28T15:34:25.232053+00:00", "trade", 8.4773, 2.0]
["2026-09-28T15:34:25.356943+00:00", "trade", 8.4777, 1.0]
["2026-09-28T15:34:25.807917+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:25.807988+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:25.808083+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:25.808590+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:25.831367+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:25.831981+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:25.833399+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:25.872241+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:25.973588+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:26.466263+00:00", "trade", 8.4701, 1000.0]
["2026-09-28T15:34:26.467438+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:27.096851+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:27.145187+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:27.280178+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:27.961097+00:00", "trade", 8.477, 11.0]
["2026-09-28T15:34:28.627029+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:29.416764+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:29.479703+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:29.581736+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:29.760958+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:29.999531+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:30.223689+00:00", "trade", 8.475, 500.0]
["2026-09-28T15:34:30.755724+00:00", "trade", 8.475, 70.0]
["2026-09-28T15:34:32.058542+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:32.226856+00:00", "trade", 8.4725, 725.0]
["2026-09-28T15:34:32.262906+00:00", "trade", 8.4725, 1.0]
["2026-09-28T15:34:33.383661+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.383700+00:00", "trade", 8.47, 146.0]
["2026-09-28T15:34:33.383715+00:00", "trade", 8.47, 200.0]
["2026-09-28T15:34:33.383719+00:00", "trade", 8.47, 207.0]
["2026-09-28T15:34:33.383719+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.383721+00:00", "trade", 8.47, 42.0]
["2026-09-28T15:34:33.383725+00:00", "trade", 8.47, 55.0]
["2026-09-28T15:34:33.383727+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.383736+00:00", "trade", 8.47, 90.0]
["2026-09-28T15:34:33.383740+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.383740+00:00", "trade", 8.47, 600.0]
["2026-09-28T15:34:33.383746+00:00", "trade", 8.47, 300.0]
["2026-09-28T15:34:33.383746+00:00", "trade", 8.47, 900.0]
["2026-09-28T15:34:33.383746+00:00", "trade", 8.47, 300.0]
["2026-09-28T15:34:33.383748+00:00", "trade", 8.47, 1000.0]
["2026-09-28T15:34:33.383776+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:34:33.383777+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.383779+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.383785+00:00", "trade", 8.47, 600.0]
["2026-09-28T15:34:33.383785+00:00", "trade", 8.47, 104.0]
["2026-09-28T15:34:33.383833+00:00", "trade", 8.47, 58.0]
["2026-09-28T15:34:33.383863+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.383884+00:00", "trade", 8.47, 474.0]
["2026-09-28T15:34:33.383884+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:34:33.383896+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.383896+00:00", "trade", 8.47, 46.0]
["2026-09-28T15:34:33.383905+00:00", "trade", 8.47, 322.0]
["2026-09-28T15:34:33.383908+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.383960+00:00", "trade", 8.47, 137.0]
["2026-09-28T15:34:33.383960+00:00", "trade", 8.47, 63.0]
["2026-09-28T15:34:33.383965+00:00", "trade", 8.47, 5.0]
["2026-09-28T15:34:33.383965+00:00", "trade", 8.47, 55.0]
["2026-09-28T15:34:33.383987+00:00", "trade", 8.47, 45.0]
["2026-09-28T15:34:33.383990+00:00", "trade", 8.47, 200.0]
["2026-09-28T15:34:33.383990+00:00", "trade", 8.47, 15.0]
["2026-09-28T15:34:33.383992+00:00", "trade", 8.47, 45.0]
["2026-09-28T15:34:33.383998+00:00", "trade", 8.47, 5.0]
["2026-09-28T15:34:33.383998+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.384013+00:00", "trade", 8.47, 17.0]
["2026-09-28T15:34:33.384028+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.384049+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.384052+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.384088+00:00", "trade", 8.47, 54.0]
["2026-09-28T15:34:33.384213+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.384278+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.384278+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.384317+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.384323+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.384333+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.384343+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.384373+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.384493+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.384645+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.385733+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.386854+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.387656+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.388373+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.388533+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.388693+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.388733+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.388774+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.388854+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:34:33.389561+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.390052+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.390057+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:34:33.390058+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.390058+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.390067+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:34:33.390085+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:34:33.390102+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:34:33.390102+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:34:33.390117+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:34:33.390197+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:34:33.390207+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:34:33.390212+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:34:33.390214+00:00", "trade", 8.47, 54.0]
["2026-09-28T15:34:33.390378+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.390383+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.390583+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.390658+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.390658+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.390718+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.390899+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.390899+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.391014+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.391530+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.392372+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.392778+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.392818+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.393214+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.393684+00:00", "trade", 8.465, 200.0]
["2026-09-28T15:34:33.393684+00:00", "trade", 8.465, 125.0]
["2026-09-28T15:34:33.394237+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.394788+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:34:33.397759+00:00", "trade", 8.465, 1500.0]
["2026-09-28T15:34:33.397765+00:00", "trade", 8.46, 200.0]
["2026-09-28T15:34:33.397771+00:00", "trade", 8.465, 1500.0]
["2026-09-28T15:34:33.397830+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.397855+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.398657+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.398697+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.398738+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.398742+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.398767+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.398767+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.399619+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.400100+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.401023+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.401083+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.401980+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.412019+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.423707+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.442506+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.490430+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.872565+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.976678+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.977605+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:33.989689+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:34.082239+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:34.754733+00:00", "trade", 8.4704, 19.0]
["2026-09-28T15:34:35.025182+00:00", "trade", 8.465, 1.0]
["2026-09-28T15:34:35.046223+00:00", "trade", 8.465, 1.0]
["2026-09-28T15:34:36.755071+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:36.755548+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:36.755989+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:36.781993+00:00", "trade", 8.465, 1.0]
["2026-09-28T15:34:36.785085+00:00", "trade", 8.4698, 1.0]
["2026-09-28T15:34:36.785679+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:36.998706+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:37.818924+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:37.819171+00:00", "trade", 8.465, 55.0]
["2026-09-28T15:34:37.819180+00:00", "trade", 8.46, 55.0]
["2026-09-28T15:34:37.820818+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:37.824238+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:37.824256+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:37.824434+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:37.824437+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:37.824818+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:37.824818+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:37.824818+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:37.824858+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:38.176398+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.176428+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.176430+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:38.176431+00:00", "trade", 8.46, 345.0]
["2026-09-28T15:34:38.176431+00:00", "trade", 8.46, 800.0]
["2026-09-28T15:34:38.176440+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.176443+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.176446+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.176640+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:38.176645+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:34:38.176647+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.176647+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.176651+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.176826+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:34:38.176841+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:34:38.176846+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:34:38.176981+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:34:38.177011+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.177016+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.177017+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:34:38.177026+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.177076+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.177332+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.177557+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.177693+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.178014+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.178384+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.179251+00:00", "trade", 8.46, 11.0]
["2026-09-28T15:34:38.179958+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.180454+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.184424+00:00", "trade", 8.4501, 34.0]
["2026-09-28T15:34:38.197004+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.244146+00:00", "trade", 8.455, 20.0]
["2026-09-28T15:34:38.277365+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.685456+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.689852+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.690779+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:38.770850+00:00", "trade", 8.455, 205.0]
["2026-09-28T15:34:38.770907+00:00", "trade", 8.45, 205.0]
["2026-09-28T15:34:38.892447+00:00", "trade", 8.5209, 100.0]
["2026-09-28T15:34:39.035971+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.079865+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.182540+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.247479+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.258666+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.350274+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.374682+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.476113+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.508245+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:39.520008+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:40.323736+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:40.417584+00:00", "trade", 8.5171, 100.0]
["2026-09-28T15:34:40.426185+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:42.590326+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:42.815948+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:42.816399+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:42.909511+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:42.912789+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.201308+00:00", "trade", 8.452, 14100.0]
["2026-09-28T15:34:43.201902+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.202048+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.202444+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.210387+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.210848+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.211024+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.211124+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.211205+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.211209+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.211259+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.211264+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.215264+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.221815+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.222772+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.223967+00:00", "trade", 8.4525, 1800.0]
["2026-09-28T15:34:43.225373+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.225799+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.226075+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.226180+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.226290+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.227052+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.227177+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.228280+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.265163+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.266185+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.268776+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.268912+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.322775+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.516025+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.831566+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:43.832147+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.004829+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.004838+00:00", "trade", 8.45, 11.0]
["2026-09-28T15:34:44.005184+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.005425+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.005465+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.005626+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:34:44.009229+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.013474+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.052646+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:34:44.052707+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.052732+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.052833+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.052843+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.052845+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:34:44.052848+00:00", "trade", 8.45, 78.0]
["2026-09-28T15:34:44.052848+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.052851+00:00", "trade", 8.45, 5.0]
["2026-09-28T15:34:44.052851+00:00", "trade", 8.45, 5.0]
["2026-09-28T15:34:44.052854+00:00", "trade", 8.45, 62.0]
["2026-09-28T15:34:44.052883+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:34:44.052887+00:00", "trade", 8.45, 150.0]
["2026-09-28T15:34:44.052887+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:34:44.052898+00:00", "quote", 8.44, 8.46]
["2026-09-28T15:34:44.052899+00:00", "trade", 8.45, 138.0]
["2026-09-28T15:34:44.052938+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.052958+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.052998+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053003+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053023+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053048+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053088+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053093+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053093+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053103+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053254+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053815+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.053935+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.054050+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.054121+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.057033+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.057153+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.057178+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.058005+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.058045+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.058165+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.061789+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.066846+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.066901+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.066911+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.083794+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:34:44.083984+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:34:44.086750+00:00", "trade", 8.445, 50.0]
["2026-09-28T15:34:44.103251+00:00", "trade", 8.445, 230.0]
["2026-09-28T15:34:44.103313+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.125992+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.127936+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.128573+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.129505+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.133134+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.152976+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.157612+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.157753+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:34:44.157755+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:34:44.157762+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.157807+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.157843+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:34:44.157893+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.157903+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:34:44.157973+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.157983+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.158148+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.158159+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:34:44.158164+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:34:44.158183+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.158183+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:44.158188+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158194+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158249+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158264+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158269+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158374+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158374+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158404+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158409+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158439+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:44.158514+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158554+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158554+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158559+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158680+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158680+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158680+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158755+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158780+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158795+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158875+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158995+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.158995+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.159035+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.159076+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.159157+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.159161+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.159161+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.159958+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.160038+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.160078+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.160359+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.160554+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.161597+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.162880+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.164335+00:00", "trade", 8.43, 300.0]
["2026-09-28T15:34:44.164739+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.164794+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.166343+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.168463+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.169294+00:00", "trade", 8.43, 2000.0]
["2026-09-28T15:34:44.169365+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.169701+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.170242+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.170458+00:00", "trade", 8.43, 5.0]
["2026-09-28T15:34:44.171555+00:00", "trade", 8.43, 1000.0]
["2026-09-28T15:34:44.177459+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.178081+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.179965+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.183764+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.189397+00:00", "trade", 8.432, 37.0]
["2026-09-28T15:34:44.189468+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.189473+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.189513+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.189874+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.215766+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.258277+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.258372+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.258432+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.311062+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.311924+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.312005+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.326018+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.406868+00:00", "trade", 8.445, 230.0]
["2026-09-28T15:34:44.406904+00:00", "trade", 8.445, 50.0]
["2026-09-28T15:34:44.406931+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.407477+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.407918+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.407918+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.509269+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.628556+00:00", "trade", 8.4303, 500.0]
["2026-09-28T15:34:44.628989+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.629109+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.657909+00:00", "trade", 8.435, 45.0]
["2026-09-28T15:34:44.657973+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.658174+00:00", "trade", 8.435, 33.0]
["2026-09-28T15:34:44.658479+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.658800+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.661734+00:00", "trade", 8.435, 67.0]
["2026-09-28T15:34:44.669607+00:00", "trade", 8.435, 55.0]
["2026-09-28T15:34:44.669778+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:34:44.931068+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.931940+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.992010+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:34:44.992064+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.992124+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.992975+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:44.993126+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.006092+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.006633+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.006673+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.157813+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.159081+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.159161+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.211100+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.211536+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.244830+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.244910+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.325693+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.326199+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.346011+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:45.907798+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:34:46.674127+00:00", "trade", 8.4321, 10.0]
["2026-09-28T15:34:46.830755+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:46.832279+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:46.835577+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:46.859879+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.068260+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.123667+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.218591+00:00", "trade", 8.435, 5.0]
["2026-09-28T15:34:47.235002+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.339235+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.514339+00:00", "trade", 8.5283, 400.0]
["2026-09-28T15:34:47.709908+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.710870+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.758599+00:00", "trade", 8.4319, 81.0]
["2026-09-28T15:34:47.882740+00:00", "trade", 8.435, 9.0]
["2026-09-28T15:34:47.905173+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.996375+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.996445+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.996495+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.997242+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:47.997613+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.022447+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.046444+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.137526+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.138208+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.138222+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.138889+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.139410+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.201628+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.610326+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.761300+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:48.848383+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.337886+00:00", "trade", 8.4374, 41.0]
["2026-09-28T15:34:49.359288+00:00", "trade", 8.4374, 1.0]
["2026-09-28T15:34:49.580721+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.593251+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.593261+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.593278+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:34:49.593278+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:34:49.593296+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.593302+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:34:49.593305+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:34:49.593366+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.593602+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.593607+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.593642+00:00", "trade", 8.44, 1100.0]
["2026-09-28T15:34:49.593879+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:34:49.593879+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:34:49.593912+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.593927+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.594043+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.594203+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.594243+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.594248+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.594283+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.594283+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.594444+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.594639+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.596564+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.596604+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.598568+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.647921+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.736988+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.737035+00:00", "trade", 8.4399, 3000.0]
["2026-09-28T15:34:49.737103+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.737567+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:34:49.737570+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:34:49.737573+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:34:49.737573+00:00", "trade", 8.44, 790.0]
["2026-09-28T15:34:49.737582+00:00", "trade", 8.44, 863.0]
["2026-09-28T15:34:49.737582+00:00", "trade", 8.44, 137.0]
["2026-09-28T15:34:49.737609+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:34:49.737648+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:34:49.737690+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737700+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737700+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737730+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737790+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737795+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737865+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737870+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737875+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737880+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:34:49.737940+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.737943+00:00", "trade", 8.44, 138.0]
["2026-09-28T15:34:49.737953+00:00", "trade", 8.44, 14.0]
["2026-09-28T15:34:49.737967+00:00", "trade", 8.44, 7.0]
["2026-09-28T15:34:49.737980+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.738015+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.738171+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.738246+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.738692+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.738732+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.739128+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.739168+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.739474+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.739484+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.741629+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.743168+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.747874+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.750691+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.754939+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:34:49.755241+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:49.764692+00:00", "trade", 8.44, 2.0]
["2026-09-28T15:34:49.844148+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.084836+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.084886+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.333177+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.335598+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.367875+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.368080+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.457458+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.737630+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.754340+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.790711+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.893025+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.950361+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:50.979992+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:51.052389+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:51.433762+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:51.523109+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:51.525295+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:51.867579+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:52.517055+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:52.534200+00:00", "trade", 8.5279, 700.0]
["2026-09-28T15:34:53.511838+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:53.599632+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:53.600244+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:53.955314+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:53.956101+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:54.038938+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:54.040412+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:54.186324+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:54.194518+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:54.224680+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:55.071487+00:00", "trade", 8.445, 2.0]
["2026-09-28T15:34:55.124963+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:55.125018+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:55.231071+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:55.266004+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:55.316862+00:00", "trade", 8.4422, 20.0]
["2026-09-28T15:34:56.158343+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:56.158488+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:57.054276+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:57.056225+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:57.073265+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:34:57.073418+00:00", "trade", 8.445, 1700.0]
["2026-09-28T15:34:57.073997+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:57.432190+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:57.880903+00:00", "trade", 8.4498, 250.0]
["2026-09-28T15:34:57.918243+00:00", "trade", 8.445, 5.0]
["2026-09-28T15:34:57.951025+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:57.951185+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:58.009219+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:58.009509+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:58.155813+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:58.231077+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:58.376282+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:58.376408+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:58.377495+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:58.523383+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:59.090437+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:59.090848+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:59.297626+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:34:59.999576+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:00.027253+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:35:00.252153+00:00", "trade", 8.445, 2.0]
["2026-09-28T15:35:00.712804+00:00", "trade", 8.4499, 1.0]
["2026-09-28T15:35:00.781307+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:00.781337+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:00.790935+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:01.305305+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:01.305365+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:01.310502+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:01.428934+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:01.460152+00:00", "trade", 8.44, 184.0]
["2026-09-28T15:35:01.460218+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:01.538454+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:01.806096+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:02.022762+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:02.078119+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:02.541146+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:02.547566+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:03.179681+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:03.180182+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:03.573042+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:03.573513+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:04.023400+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:04.279727+00:00", "trade", 8.4414, 1.0]
["2026-09-28T15:35:04.469206+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:04.469266+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:04.756737+00:00", "trade", 8.4463, 36.0]
["2026-09-28T15:35:04.852320+00:00", "trade", 8.445, 130.0]
["2026-09-28T15:35:07.213708+00:00", "trade", 8.445, 167.0]
["2026-09-28T15:35:07.214545+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:07.219873+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:07.384130+00:00", "trade", 8.442, 100.0]
["2026-09-28T15:35:07.445746+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:10.253840+00:00", "trade", 8.4418, 500.0]
["2026-09-28T15:35:10.254527+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:10.727056+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:10.998617+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:35:11.079446+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:35:11.477753+00:00", "trade", 8.4488, 1.0]
["2026-09-28T15:35:11.538883+00:00", "trade", 8.445, 5.0]
["2026-09-28T15:35:11.849909+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:12.212180+00:00", "trade", 8.445, 10.0]
["2026-09-28T15:35:12.452328+00:00", "trade", 8.4477, 1.0]
["2026-09-28T15:35:12.501125+00:00", "trade", 8.4401, 130.0]
["2026-09-28T15:35:12.868383+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:12.942936+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:13.203100+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:13.203306+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:13.224097+00:00", "trade", 8.445, 3.0]
["2026-09-28T15:35:13.741804+00:00", "trade", 8.4433, 9.0]
["2026-09-28T15:35:13.748408+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:14.144916+00:00", "trade", 8.442, 40.0]
["2026-09-28T15:35:14.297651+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:14.297706+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:14.329050+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:15.595149+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:15.671571+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:16.288187+00:00", "trade", 8.445, 1000.0]
["2026-09-28T15:35:16.299235+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:16.299521+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:16.303433+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:35:16.757493+00:00", "trade", 8.445, 160.0]
["2026-09-28T15:35:17.346618+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.505612+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.509727+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.509792+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.510268+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.510714+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.511090+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.514939+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.519750+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.541983+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.542044+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.542048+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.735579+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.739880+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.740551+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.750926+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.773946+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.852162+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:17.852633+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.051787+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.056198+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.067558+00:00", "trade", 8.445, 10.0]
["2026-09-28T15:35:18.067625+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.513070+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.526241+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.666826+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.666828+00:00", "trade", 8.4499, 200.0]
["2026-09-28T15:35:18.666906+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.666916+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.666966+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.670745+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.670750+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.674920+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.682383+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.937049+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.937575+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.937580+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:18.942662+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:19.283228+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:19.448953+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:19.844369+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:19.844429+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:20.330281+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:20.334967+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:20.338655+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:20.338711+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:20.339387+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:20.350514+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:20.574452+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:20.575449+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:21.300776+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:21.300846+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:21.893541+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:22.100479+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:22.453965+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:22.453986+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:22.453986+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:22.453991+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:22.461809+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:22.578833+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.996953+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.996970+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:35:23.996973+00:00", "trade", 8.44, 99.0]
["2026-09-28T15:35:23.997018+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.997059+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.997067+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:23.997089+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.997089+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.997585+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.997625+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.997760+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.997986+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998016+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998066+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998272+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998285+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:35:23.998532+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:23.998537+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998553+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998823+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998828+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998863+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.998903+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.999144+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:23.999905+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.000707+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.001299+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.001930+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.003494+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.003534+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.003579+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.003584+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.003649+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.004506+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.005614+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:24.011007+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.151602+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.161982+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.162408+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.166086+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.166207+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.166287+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.171088+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.185583+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.185618+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.185638+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.190630+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.192174+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.192189+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.192262+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.192265+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:35:25.192830+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.192835+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.192850+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.192885+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.192935+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.195411+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.201794+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.201796+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.202277+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.202277+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.202764+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.203418+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.204247+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.219874+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.220822+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.224957+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.227132+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.229993+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.230560+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.230610+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.234905+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.241125+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.242062+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.248462+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.248518+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.248813+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.252185+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.252203+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.252432+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.252432+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.564775+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.564861+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.564936+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.565121+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.565312+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.568459+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.568690+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.573927+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.593113+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.593118+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.594361+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.651386+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651386+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:35:25.651388+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651397+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.651398+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651400+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:35:25.651404+00:00", "trade", 8.44, 800.0]
["2026-09-28T15:35:25.651404+00:00", "trade", 8.44, 800.0]
["2026-09-28T15:35:25.651443+00:00", "trade", 8.44, 434.0]
["2026-09-28T15:35:25.651443+00:00", "trade", 8.44, 36.0]
["2026-09-28T15:35:25.651487+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.651487+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.651491+00:00", "trade", 8.44, 64.0]
["2026-09-28T15:35:25.651492+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:25.651540+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651551+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651557+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:25.651662+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:25.651667+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:25.651695+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651701+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651710+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651732+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651735+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651788+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:25.651808+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:25.651828+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.651918+00:00", "trade", 8.44, 36.0]
["2026-09-28T15:35:25.651978+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:35:25.652008+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:25.652023+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.652122+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.652143+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:25.652167+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:35:25.652167+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:25.652168+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.652274+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.652805+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.652855+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.653451+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.653602+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:25.654890+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.655574+00:00", "trade", 8.44, 11.0]
["2026-09-28T15:35:25.657922+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.701897+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.735231+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:25.754683+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:26.029677+00:00", "trade", 8.435, 246.0]
["2026-09-28T15:35:26.124829+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:26.722551+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:26.871480+00:00", "trade", 8.435, 3000.0]
["2026-09-28T15:35:26.908359+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:26.908429+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:26.909291+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:26.909371+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:26.909371+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:27.920874+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:28.196785+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:28.427880+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:28.493231+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:28.624361+00:00", "trade", 8.435, 500.0]
["2026-09-28T15:35:29.999602+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.290579+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.292740+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.293191+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.337937+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.518181+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.519103+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.555254+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.568135+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.641104+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.641119+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.641745+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:30.641836+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:31.095801+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:31.342764+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:31.343611+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:31.677596+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:31.704159+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:31.705091+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:31.705091+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:31.772008+00:00", "trade", 8.435, 3.0]
["2026-09-28T15:35:31.772592+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.026903+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.036791+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.037608+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.330134+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.331052+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.401675+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.438407+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.525750+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.639678+00:00", "trade", 8.516, 24.0]
["2026-09-28T15:35:32.971280+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.972223+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.972223+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:32.983780+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.241344+00:00", "trade", 8.44, 5.0]
["2026-09-28T15:35:33.405845+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406032+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:35:33.406034+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:35:33.406038+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:35:33.406040+00:00", "trade", 8.44, 741.0]
["2026-09-28T15:35:33.406043+00:00", "trade", 8.44, 976.0]
["2026-09-28T15:35:33.406043+00:00", "trade", 8.44, 95.0]
["2026-09-28T15:35:33.406086+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:33.406089+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:35:33.406120+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406125+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406140+00:00", "trade", 8.44, 3.0]
["2026-09-28T15:35:33.406155+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:33.406164+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:33.406196+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406201+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406206+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406282+00:00", "trade", 8.44, 2.0]
["2026-09-28T15:35:33.406284+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:33.406286+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406287+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:35:33.406287+00:00", "trade", 8.44, 94.0]
["2026-09-28T15:35:33.406306+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406311+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406321+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406321+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406331+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406331+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406336+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406336+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406341+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406346+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406381+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406391+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406411+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406416+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406416+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:33.406435+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:33.406441+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:33.406441+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:33.406441+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:33.406441+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:33.406441+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:33.406443+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:33.406443+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:33.406466+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:33.406481+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406511+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406511+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406632+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406632+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406637+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406637+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406637+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406642+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406662+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406682+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406692+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406692+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406692+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406697+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406777+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406787+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.406943+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.407063+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.407684+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.407870+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.407935+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.408241+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.408737+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.410095+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.410190+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.479099+00:00", "trade", 8.4551, 1.0]
["2026-09-28T15:35:33.506434+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.506434+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.740176+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.740376+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.802694+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:33.803211+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:34.329168+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:34.356606+00:00", "trade", 8.445, 6.0]
["2026-09-28T15:35:34.623298+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:34.631698+00:00", "trade", 8.445, 494.0]
["2026-09-28T15:35:34.758732+00:00", "trade", 8.4398, 19.0]
["2026-09-28T15:35:36.042346+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:36.072803+00:00", "trade", 8.445, 2000.0]
["2026-09-28T15:35:36.179509+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:35:36.700392+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:36.700873+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:36.812750+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:37.072553+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:37.504205+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:37.949122+00:00", "trade", 8.4476, 10.0]
["2026-09-28T15:35:38.026223+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:38.231081+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:38.543048+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:39.731753+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:39.745412+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:35:39.746017+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:39.746017+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:39.746023+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:35:39.746038+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:35:39.746042+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:39.746047+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:39.746052+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:39.746225+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:35:39.746225+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:35:39.746227+00:00", "trade", 8.45, 1989.0]
["2026-09-28T15:35:39.746239+00:00", "trade", 8.45, 23.0]
["2026-09-28T15:35:39.746242+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:35:39.746249+00:00", "trade", 8.45, 11.0]
["2026-09-28T15:35:39.746249+00:00", "trade", 8.45, 55.0]
["2026-09-28T15:35:39.746252+00:00", "trade", 8.45, 9.0]
["2026-09-28T15:35:39.746252+00:00", "trade", 8.45, 700.0]
["2026-09-28T15:35:39.746252+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:39.746252+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:39.746254+00:00", "trade", 8.45, 216.0]
["2026-09-28T15:35:39.746268+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:39.746284+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:39.746344+00:00", "trade", 8.45, 20.0]
["2026-09-28T15:35:39.746375+00:00", "trade", 8.45, 584.0]
["2026-09-28T15:35:39.746408+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:39.746453+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:39.746474+00:00", "trade", 8.45, 400.0]
["2026-09-28T15:35:39.746516+00:00", "trade", 8.45, 400.0]
["2026-09-28T15:35:39.746516+00:00", "trade", 8.45, 148.0]
["2026-09-28T15:35:39.746519+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:39.746522+00:00", "trade", 8.45, 1401.0]
["2026-09-28T15:35:39.746522+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:35:39.746525+00:00", "trade", 8.45, 140.0]
["2026-09-28T15:35:39.746543+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746583+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746588+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:35:39.746594+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:35:39.746600+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:35:39.746600+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:35:39.746607+00:00", "trade", 8.45, 135.0]
["2026-09-28T15:35:39.746609+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746609+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746609+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746612+00:00", "trade", 8.45, 65.0]
["2026-09-28T15:35:39.746612+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:35:39.746618+00:00", "trade", 8.45, 190.0]
["2026-09-28T15:35:39.746633+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746636+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:35:39.746688+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746693+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746708+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746779+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746779+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746784+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746784+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746784+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746789+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746854+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746894+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746894+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746894+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746899+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746919+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746924+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746929+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.746979+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747104+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747225+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747305+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747345+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747385+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747465+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747465+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747505+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747580+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.747661+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.748703+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.748743+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.748970+00:00", "trade", 8.45, 16010.0]
["2026-09-28T15:35:39.749144+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.749475+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.750182+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.750823+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.750863+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.751384+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.751896+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.772931+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.772936+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.780003+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.780053+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.780063+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.780103+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.803083+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.848836+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.961695+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.962532+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:39.962572+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.046417+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:35:40.098992+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.099057+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.099067+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.099859+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.146355+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.500302+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.504056+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.672507+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.672582+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:35:40.674164+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:35:40.683480+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:35:40.686761+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.686771+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.686816+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.686816+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.686821+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.686827+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:35:40.686851+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.686856+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.686911+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.686921+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:35:40.687127+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.687207+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.687350+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:35:40.687362+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.687392+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:35:40.687643+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.687678+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.687678+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.687808+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.688370+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.688595+00:00", "trade", 8.45, 638.0]
["2026-09-28T15:35:40.690745+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.706172+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:35:40.748417+00:00", "trade", 8.4476, 30.0]
["2026-09-28T15:35:40.760812+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:40.787030+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:41.160854+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:41.216061+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:41.370644+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.130036+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.257520+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.552938+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.553535+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.556136+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.556417+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.556537+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.976306+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:35:42.976306+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:42.976309+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:35:42.976309+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:35:42.976333+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:35:42.976337+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:35:42.976339+00:00", "trade", 8.44, 90.0]
["2026-09-28T15:35:42.976342+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:35:42.976342+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:42.976346+00:00", "trade", 8.44, 800.0]
["2026-09-28T15:35:42.976346+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:42.976346+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.976348+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:35:42.976352+00:00", "trade", 8.44, 430.0]
["2026-09-28T15:35:42.976352+00:00", "trade", 8.44, 166.0]
["2026-09-28T15:35:42.976354+00:00", "trade", 8.44, 2.0]
["2026-09-28T15:35:42.976361+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:35:42.976396+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.976396+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.976401+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.976406+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.976501+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.976506+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:42.976547+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:35:42.976547+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:42.976652+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:42.976662+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:42.976672+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.976687+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.976697+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.976752+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.976782+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.976877+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.976902+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.976919+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:42.976934+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:42.978100+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.978256+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.979193+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.979596+00:00", "trade", 8.44, 812.0]
["2026-09-28T15:35:42.979975+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.980030+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.980035+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.980130+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.983488+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:42.985601+00:00", "trade", 8.44, 119.0]
["2026-09-28T15:35:42.999759+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:43.000318+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:44.147642+00:00", "trade", 8.438, 34.0]
["2026-09-28T15:35:44.168427+00:00", "trade", 8.438, 1.0]
["2026-09-28T15:35:44.736255+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:44.736325+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:44.736338+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:35:44.736340+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:44.736342+00:00", "trade", 8.44, 1000.0]
["2026-09-28T15:35:44.736344+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:35:44.736365+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:44.736365+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:35:44.736380+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736390+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736400+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736426+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736426+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736461+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736491+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736496+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736531+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.736651+00:00", "trade", 8.44, 275.0]
["2026-09-28T15:35:44.736657+00:00", "trade", 8.44, 190.0]
["2026-09-28T15:35:44.736657+00:00", "trade", 8.44, 65.0]
["2026-09-28T15:35:44.736660+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:44.736917+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:35:44.737007+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737047+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737202+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737248+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737328+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737358+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737368+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737408+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737443+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737448+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737448+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737523+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.737556+00:00", "trade", 8.445, 922.0]
["2026-09-28T15:35:44.737556+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:35:44.738445+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.740004+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.741858+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.742495+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.742512+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:35:44.742575+00:00", "trade", 8.445, 277.0]
["2026-09-28T15:35:44.743171+00:00", "trade", 8.445, 1200.0]
["2026-09-28T15:35:44.743848+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.744670+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.846417+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.863159+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:35:44.863869+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.877188+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:35:44.878208+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.878213+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.913863+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.924894+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:44.925345+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.165737+00:00", "trade", 8.4472, 2.0]
["2026-09-28T15:35:45.194930+00:00", "trade", 8.445, 220.0]
["2026-09-28T15:35:45.194993+00:00", "trade", 8.45, 220.0]
["2026-09-28T15:35:45.195593+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.380534+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.380541+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:45.380609+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.380968+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:35:45.381058+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:45.381135+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381175+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381215+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381336+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381456+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381456+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381491+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381576+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381576+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381576+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381656+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381656+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.381932+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.382614+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.386152+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:35:45.386177+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.386698+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.386698+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.392377+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.522071+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.523860+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.926914+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:45.988326+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:46.022221+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:46.053902+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:46.111489+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:46.332490+00:00", "trade", 8.4472, 10.0]
["2026-09-28T15:35:46.446907+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:46.549491+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.286115+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.286240+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:35:47.286676+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.287192+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.566522+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.621142+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.621704+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.622145+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.729881+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:47.730778+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:48.169623+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:50.404320+00:00", "trade", 8.445, 2500.0]
["2026-09-28T15:35:50.407754+00:00", "trade", 8.445, 82.0]
["2026-09-28T15:35:50.408447+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:50.465522+00:00", "trade", 8.445, 63.0]
["2026-09-28T15:35:50.923804+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:50.928996+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:50.929061+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.069074+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.069837+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:35:51.069906+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.069987+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.070022+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.072613+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.072613+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.072618+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.072623+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.688078+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:51.693135+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:52.086677+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:52.086682+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:52.091548+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:57.878062+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:57.937509+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:58.563711+00:00", "trade", 8.442, 1.0]
["2026-09-28T15:35:59.235718+00:00", "trade", 8.4425, 1.0]
["2026-09-28T15:35:59.410806+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:59.431144+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:59.435940+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:35:59.600429+00:00", "trade", 8.4422, 20.0]
["2026-09-28T15:35:59.624291+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:35:59.999642+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:00.054082+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:00.824721+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:01.733316+00:00", "trade", 8.4498, 1.0]
["2026-09-28T15:36:01.734371+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.257973+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.263832+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.268257+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.268317+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.268879+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.271580+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.272823+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.379347+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.379497+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.689264+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.689325+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.690302+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.690813+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.714915+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.726122+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.726313+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:02.824932+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.041363+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.215487+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.216394+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.217261+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.217341+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.217397+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.388564+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.388649+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.464430+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.464485+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.484477+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.715708+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.715773+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:03.848921+00:00", "trade", 8.4477, 2.0]
["2026-09-28T15:36:03.848945+00:00", "trade", 8.4477, 1.0]
["2026-09-28T15:36:04.042205+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.226689+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.227822+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.230894+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.230904+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.230909+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.231029+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.662005+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.669187+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.669231+00:00", "trade", 8.445, 2000.0]
["2026-09-28T15:36:04.669278+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.681817+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.709473+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.751463+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:04.760739+00:00", "trade", 8.4468, 49.0]
["2026-09-28T15:36:05.175763+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:05.364482+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:05.388700+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:05.958135+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.510472+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:36:06.511117+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.511117+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.514139+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.514630+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.514695+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.519377+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.524133+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.524183+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.524228+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.560685+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.561617+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.571661+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.584356+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.587869+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.588085+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.588100+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.588285+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.605121+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.606534+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.612157+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.622542+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.622597+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.632425+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.648940+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.682530+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.682540+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.682755+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.707023+00:00", "trade", 8.4499, 1.0]
["2026-09-28T15:36:06.707088+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.707980+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.708026+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.722540+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.741275+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.741946+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.745495+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.745545+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.747484+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.755213+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.760576+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.770384+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.770434+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.861957+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.862017+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.862067+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.956893+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:06.972996+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.263994+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.273697+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.275346+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.275426+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.284132+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.287204+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.436314+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.514866+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.523281+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.680821+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:07.881729+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:08.027196+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:08.028419+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:08.132511+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:08.133413+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:08.501605+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:08.582930+00:00", "trade", 8.4423, 100.0]
["2026-09-28T15:36:09.084357+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:09.298552+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:09.434806+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:09.713685+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:09.769122+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:09.769979+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:09.803554+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:09.833139+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:10.073126+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:10.074038+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:10.110840+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:10.211209+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:10.214036+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:10.214923+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:10.275828+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:11.121119+00:00", "trade", 8.4401, 500.0]
["2026-09-28T15:36:11.342071+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:11.342372+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:12.402631+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:12.543641+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:12.733022+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:12.819693+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:12.923285+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:13.144677+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:13.577149+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:36:13.900396+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:13.900496+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:13.901443+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:13.916850+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.828686+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:14.828756+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.829066+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.829628+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.829628+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.829663+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.829984+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.838429+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.872319+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:14.876359+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:15.165773+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:15.172218+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:15.438106+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:15.438612+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:15.441013+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:15.466532+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.466538+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:36:15.466538+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:36:15.466592+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.466592+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.466598+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:36:15.466598+00:00", "trade", 8.45, 4.0]
["2026-09-28T15:36:15.466649+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:15.466659+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:15.466689+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:15.466734+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:15.466739+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:15.466785+00:00", "trade", 8.45, 10.0]
["2026-09-28T15:36:15.466787+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.466793+00:00", "trade", 8.45, 48.0]
["2026-09-28T15:36:15.466844+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:15.466860+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:15.466860+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:15.466895+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.466940+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.466940+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.466945+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.466980+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.467030+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.467135+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.467135+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.467411+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.467581+00:00", "trade", 8.455, 554.0]
["2026-09-28T15:36:15.467646+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.468554+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.470754+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.473298+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:36:15.501463+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:36:15.501529+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:36:15.509092+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.514923+00:00", "trade", 8.45, 1615.0]
["2026-09-28T15:36:15.514935+00:00", "trade", 8.45, 600.0]
["2026-09-28T15:36:15.514938+00:00", "trade", 8.45, 311.0]
["2026-09-28T15:36:15.514947+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:36:15.514954+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.514969+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.514969+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515001+00:00", "trade", 8.45, 124.0]
["2026-09-28T15:36:15.515007+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:36:15.515010+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:36:15.515010+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:36:15.515053+00:00", "trade", 8.45, 89.0]
["2026-09-28T15:36:15.515053+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:36:15.515067+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.515069+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515099+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515112+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.515169+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.515173+00:00", "trade", 8.45, 24.0]
["2026-09-28T15:36:15.515200+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515205+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515211+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515248+00:00", "trade", 8.45, 402.0]
["2026-09-28T15:36:15.515285+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515285+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515293+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.515295+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515300+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515305+00:00", "trade", 8.45, 155.0]
["2026-09-28T15:36:15.515320+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515380+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515390+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515458+00:00", "trade", 8.45, 173.0]
["2026-09-28T15:36:15.515520+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515530+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515565+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515606+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515642+00:00", "trade", 8.45, 398.0]
["2026-09-28T15:36:15.515642+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.515666+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515766+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.515971+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.516062+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.516157+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.516232+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.516595+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.516618+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.516648+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.518653+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.518808+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.519961+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.520126+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.520131+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.520748+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:15.520748+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.520808+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.520823+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.522968+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.523524+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.524863+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.574486+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.804869+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.804904+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.804974+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.806308+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:36:15.807143+00:00", "trade", 8.45, 116.0]
["2026-09-28T15:36:15.885170+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.945138+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:15.945419+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:16.387161+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:16.387164+00:00", "trade", 8.45, 400.0]
["2026-09-28T15:36:16.387164+00:00", "trade", 8.45, 700.0]
["2026-09-28T15:36:16.387165+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:16.387167+00:00", "trade", 8.45, 27.0]
["2026-09-28T15:36:16.387173+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:16.387196+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:36:16.387240+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:16.387240+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:16.387260+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:16.387321+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:16.387321+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:16.387326+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:16.387371+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:16.387396+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:36:16.387406+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.387411+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:16.387414+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:36:16.387421+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.387426+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.387446+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.387511+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.387691+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.387892+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.388052+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.388133+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.388173+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.388373+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.388894+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.388975+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.389330+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.391054+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.392468+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.393575+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.397400+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.402316+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.416457+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:36:16.416931+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.416991+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.488772+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.821940+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:16.829006+00:00", "trade", 8.4401, 2000.0]
["2026-09-28T15:36:16.829096+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:36:17.019118+00:00", "trade", 8.44, 1590.0]
["2026-09-28T15:36:17.319895+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:17.320346+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:17.709625+00:00", "trade", 8.4819, 1.0]
["2026-09-28T15:36:17.829283+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:17.925993+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.029665+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.101025+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356362+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356363+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:36:18.356363+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:36:18.356418+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:36:18.356420+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:18.356424+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:18.356424+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:36:18.356429+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:36:18.356443+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356443+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356513+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356518+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356518+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356579+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:36:18.356582+00:00", "trade", 8.44, 460.0]
["2026-09-28T15:36:18.356627+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:36:18.356627+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:36:18.356630+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:36:18.356654+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:36:18.356658+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356733+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356743+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356748+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356748+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.356753+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:18.356756+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:18.356814+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357099+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357130+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357130+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357160+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357189+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357195+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357219+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357250+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357285+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357295+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:18.357345+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357360+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357430+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.357721+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.358011+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.360041+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.360367+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.360552+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.360893+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.360973+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.361379+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.362297+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.362813+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.363041+00:00", "trade", 8.44, 72.0]
["2026-09-28T15:36:18.363650+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.363655+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.363976+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.364863+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.365093+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.365289+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402528+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402528+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402542+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402553+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:36:18.402578+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402578+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402578+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402638+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402668+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402805+00:00", "trade", 8.45, 25.0]
["2026-09-28T15:36:18.402811+00:00", "trade", 8.445, 277.0]
["2026-09-28T15:36:18.402817+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:36:18.402817+00:00", "trade", 8.445, 1400.0]
["2026-09-28T15:36:18.402843+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.402886+00:00", "trade", 8.445, 1500.0]
["2026-09-28T15:36:18.402889+00:00", "trade", 8.445, 1100.0]
["2026-09-28T15:36:18.403031+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:36:18.403037+00:00", "trade", 8.445, 1200.0]
["2026-09-28T15:36:18.403104+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403134+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403134+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403149+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403149+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403301+00:00", "trade", 8.45, 400.0]
["2026-09-28T15:36:18.403344+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403420+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403420+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403480+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403525+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403525+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403585+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403705+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403725+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403746+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403785+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403810+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403866+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403866+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.403896+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.404035+00:00", "trade", 8.445, 400.0]
["2026-09-28T15:36:18.404106+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.404111+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.404176+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.406131+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.406181+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.407700+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.423041+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.430134+00:00", "trade", 8.45, 176.0]
["2026-09-28T15:36:18.430233+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:36:18.430781+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:18.430784+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:18.430820+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:18.431356+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.431629+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:36:18.431629+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:36:18.505794+00:00", "trade", 8.4481, 25.0]
["2026-09-28T15:36:18.558243+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.558303+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.665143+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.823324+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:18.935351+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:19.489299+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:19.739382+00:00", "trade", 8.445, 2.0]
["2026-09-28T15:36:19.968856+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:20.117284+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:20.499393+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:36:20.499393+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:36:20.500431+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:20.849292+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.261187+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.261358+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:36:21.261588+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.261959+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.266184+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.323761+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.323816+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.323866+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.328623+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:21.590278+00:00", "trade", 8.44, 535.0]
["2026-09-28T15:36:21.590351+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:22.048797+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:22.361191+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:22.361200+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:22.361200+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:22.365977+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:22.545725+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:22.545730+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:23.782318+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:23.895558+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:23.895568+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:23.895578+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:23.895663+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:23.896164+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:23.899252+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:23.899347+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:24.158888+00:00", "trade", 8.4429, 40.0]
["2026-09-28T15:36:24.655386+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:24.656198+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:24.678937+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:24.875525+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:24.875530+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:25.338081+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:25.496935+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:25.543746+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:25.546347+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:25.930472+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.035557+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.035637+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.036699+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.037191+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.070319+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.652295+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.652661+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.652711+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.652766+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.875616+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:26.982567+00:00", "trade", 8.4417, 50.0]
["2026-09-28T15:36:27.030705+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:27.030716+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:27.276345+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:27.420558+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:27.421641+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:27.679900+00:00", "trade", 8.4696, 1.0]
["2026-09-28T15:36:28.015881+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:28.998414+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:29.061730+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:29.154656+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:29.155563+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:29.683244+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:29.967842+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:36:29.968859+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:29.968904+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:29.999668+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240456+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240504+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:36:30.240510+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:36:30.240511+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240514+00:00", "trade", 8.44, 1000.0]
["2026-09-28T15:36:30.240514+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:30.240551+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240588+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:30.240591+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:30.240591+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240606+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240611+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240611+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240616+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240616+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:36:30.240621+00:00", "trade", 8.44, 443.0]
["2026-09-28T15:36:30.240621+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.240626+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.240686+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.240731+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.240736+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.240767+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.240802+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.240907+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.241097+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:36:30.241172+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:36:30.241198+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.241378+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.241669+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.241754+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.241954+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.243939+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.243989+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.244034+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.244170+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.244937+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.245012+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.245949+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.246956+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.247197+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.247362+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.247638+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.247994+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.341877+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.387340+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.407689+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.561580+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:30.564091+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:31.086228+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:36:32.117753+00:00", "trade", 8.4373, 10.0]
["2026-09-28T15:36:32.802369+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:32.802455+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:36:32.803387+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:32.803412+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:32.803452+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:32.803587+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:32.803868+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:32.917373+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:32.919984+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:33.312954+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:33.366908+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:33.366958+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:33.587760+00:00", "trade", 8.435, 613.0]
["2026-09-28T15:36:33.587817+00:00", "trade", 8.43, 612.0]
["2026-09-28T15:36:33.588846+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:34.762740+00:00", "trade", 8.4447, 34.0]
["2026-09-28T15:36:35.171335+00:00", "trade", 8.4318, 200.0]
["2026-09-28T15:36:36.362228+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:36.362689+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:37.027714+00:00", "trade", 8.435, 10.0]
["2026-09-28T15:36:37.713478+00:00", "trade", 8.5206, 25.0]
["2026-09-28T15:36:39.074068+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:39.074108+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:39.075068+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:36:39.075070+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:39.075071+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:36:39.075246+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:39.075316+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:39.075441+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:39.077010+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:39.363473+00:00", "trade", 8.435, 922.0]
["2026-09-28T15:36:39.406569+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:39.934461+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:40.096182+00:00", "trade", 8.4669, 1.0]
["2026-09-28T15:36:40.474807+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:36:40.474807+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:36:40.474813+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:36:40.474813+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:36:40.475799+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:40.476924+00:00", "trade", 8.4395, 200.0]
["2026-09-28T15:36:40.555524+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:40.555835+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:40.735969+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:41.034354+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:41.475790+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:41.803078+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:36:42.005917+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:42.070859+00:00", "trade", 8.4399, 372.0]
["2026-09-28T15:36:42.645504+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:42.645559+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:42.645614+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:42.728293+00:00", "trade", 8.435, 1110.0]
["2026-09-28T15:36:42.912735+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:42.912800+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:42.913752+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:43.015149+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:43.112019+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:43.216453+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:43.231068+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.021234+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.248810+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.256629+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.341754+00:00", "trade", 8.44, 77.0]
["2026-09-28T15:36:44.356642+00:00", "trade", 8.4399, 10.0]
["2026-09-28T15:36:44.358666+00:00", "trade", 8.435, 90.0]
["2026-09-28T15:36:44.652000+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.690171+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.793512+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.835181+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.936132+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.963968+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:44.964900+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:45.264431+00:00", "trade", 8.435, 4.0]
["2026-09-28T15:36:45.704300+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:45.704350+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:45.704466+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:45.724233+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:45.809455+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:45.810538+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:45.965537+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:46.260319+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:46.997112+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:47.100398+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:47.183738+00:00", "trade", 8.435, 4.0]
["2026-09-28T15:36:47.700607+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:48.162221+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:48.162697+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:48.293671+00:00", "trade", 8.435, 40.0]
["2026-09-28T15:36:48.914025+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:49.126338+00:00", "trade", 8.4305, 200.0]
["2026-09-28T15:36:50.307140+00:00", "trade", 8.4374, 1.0]
["2026-09-28T15:36:50.667744+00:00", "trade", 8.4387, 1216.0]
["2026-09-28T15:36:50.803036+00:00", "trade", 8.4386, 1.0]
["2026-09-28T15:36:50.892670+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:50.894057+00:00", "trade", 8.4387, 1.0]
["2026-09-28T15:36:51.110138+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.227527+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.375625+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.381825+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.491822+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.594967+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.728249+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.746984+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.754669+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:36:51.754699+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:36:51.754722+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.756212+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:36:51.756221+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.758762+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.758797+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.758804+00:00", "trade", 8.43, 51.0]
["2026-09-28T15:36:51.758804+00:00", "trade", 8.43, 6.0]
["2026-09-28T15:36:51.759870+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.760831+00:00", "trade", 8.43, 143.0]
["2026-09-28T15:36:51.762877+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.764150+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:51.888797+00:00", "trade", 8.4329, 105.0]
["2026-09-28T15:36:52.769534+00:00", "trade", 8.465, 1.0]
["2026-09-28T15:36:53.508516+00:00", "trade", 8.435, 2.0]
["2026-09-28T15:36:54.994048+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:55.013574+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:55.016767+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:55.132312+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:55.197527+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:55.601919+00:00", "trade", 8.43, 1000.0]
["2026-09-28T15:36:55.769664+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:56.079371+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:56.094222+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:56.362285+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:57.000940+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:57.816483+00:00", "trade", 8.4395, 15.0]
["2026-09-28T15:36:57.817023+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.150962+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.165632+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.166108+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.267585+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.308031+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.778471+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.778495+00:00", "trade", 8.43, 172.0]
["2026-09-28T15:36:58.778495+00:00", "trade", 8.43, 2.0]
["2026-09-28T15:36:58.778771+00:00", "trade", 8.432, 703.0]
["2026-09-28T15:36:58.779153+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.779629+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.798835+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:58.799923+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:36:59.709362+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:36:59.999698+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:00.096520+00:00", "trade", 8.435, 300.0]
["2026-09-28T15:37:01.199356+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:37:01.199389+00:00", "trade", 8.435, 10.0]
["2026-09-28T15:37:01.223404+00:00", "trade", 8.43, 13800.0]
["2026-09-28T15:37:01.224428+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:01.325208+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:01.393771+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:01.394744+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:02.509362+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:03.665650+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:03.823425+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:04.504177+00:00", "trade", 8.4303, 51.0]
["2026-09-28T15:37:04.505694+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:04.525576+00:00", "trade", 8.4303, 1.0]
["2026-09-28T15:37:04.764757+00:00", "trade", 8.4323, 26.0]
["2026-09-28T15:37:04.884989+00:00", "trade", 8.4619, 1.0]
["2026-09-28T15:37:04.972881+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:05.688635+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:05.806395+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:05.936348+00:00", "trade", 8.43, 2500.0]
["2026-09-28T15:37:05.936956+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:05.964059+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:37:06.572693+00:00", "trade", 8.43, 39.0]
["2026-09-28T15:37:06.921334+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:07.033551+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:07.341148+00:00", "trade", 8.4317, 100.0]
["2026-09-28T15:37:07.412278+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:11.079752+00:00", "trade", 8.435, 50.0]
["2026-09-28T15:37:12.024659+00:00", "trade", 8.435, 156.0]
["2026-09-28T15:37:12.025302+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:37:12.026042+00:00", "trade", 8.435, 2.0]
["2026-09-28T15:37:14.305377+00:00", "trade", 8.435, 33.0]
["2026-09-28T15:37:14.934127+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:14.934138+00:00", "trade", 8.43, 49.0]
["2026-09-28T15:37:14.934147+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:14.934684+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:14.934719+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:14.934724+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:14.934759+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.769546+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.769616+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.769621+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.769623+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:15.769631+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.769722+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:15.770047+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:15.770172+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.770200+00:00", "trade", 8.435, 42.0]
["2026-09-28T15:37:15.770531+00:00", "trade", 8.435, 10.0]
["2026-09-28T15:37:15.770593+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.770794+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.770834+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.773349+00:00", "trade", 8.4602, 1.0]
["2026-09-28T15:37:15.828452+00:00", "trade", 8.435, 2.0]
["2026-09-28T15:37:15.828596+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:15.828656+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.152973+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.153876+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.328892+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.332659+00:00", "trade", 8.43, 4.0]
["2026-09-28T15:37:16.332701+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:37:16.332701+00:00", "trade", 8.43, 196.0]
["2026-09-28T15:37:16.333132+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.333132+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.333162+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.334815+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:37:16.339446+00:00", "trade", 8.43, 400.0]
["2026-09-28T15:37:16.374020+00:00", "trade", 8.43, 70.0]
["2026-09-28T15:37:16.374020+00:00", "trade", 8.43, 30.0]
["2026-09-28T15:37:16.374020+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.374100+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:16.382705+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479180+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479206+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479210+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:37:17.479213+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:17.479328+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:17.479334+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:17.479355+00:00", "trade", 8.43, 870.0]
["2026-09-28T15:37:17.479356+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479358+00:00", "trade", 8.43, 5.0]
["2026-09-28T15:37:17.479358+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:17.479361+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:37:17.479381+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479416+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479441+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479441+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479445+00:00", "trade", 8.43, 562.0]
["2026-09-28T15:37:17.479446+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479481+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479576+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479679+00:00", "trade", 8.43, 600.0]
["2026-09-28T15:37:17.479681+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479702+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:37:17.479710+00:00", "trade", 8.43, 60.0]
["2026-09-28T15:37:17.479727+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479727+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479737+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479742+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479742+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479755+00:00", "trade", 8.43, 40.0]
["2026-09-28T15:37:17.479761+00:00", "trade", 8.43, 90.0]
["2026-09-28T15:37:17.479764+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:17.479782+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:37:17.479800+00:00", "trade", 8.43, 25.0]
["2026-09-28T15:37:17.479807+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479812+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479815+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:17.479817+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479942+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479982+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.479987+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.480042+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:37:17.480094+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:17.480108+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480113+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:37:17.480153+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480179+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:37:17.480398+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480423+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480584+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480614+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480709+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480709+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480909+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.480980+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.481015+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.482548+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.482623+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:37:17.482627+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:17.482627+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:37:17.482633+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:37:17.482633+00:00", "trade", 8.42, 494.0]
["2026-09-28T15:37:17.482633+00:00", "trade", 8.42, 500.0]
["2026-09-28T15:37:17.482633+00:00", "trade", 8.42, 101.0]
["2026-09-28T15:37:17.482636+00:00", "trade", 8.42, 400.0]
["2026-09-28T15:37:17.482679+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.482694+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.482724+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.482754+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.482754+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.482759+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.482884+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.483400+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.483430+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.483511+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.483706+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.483746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.484944+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.485195+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.485500+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.487921+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.488033+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:37:17.488472+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.490171+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.496697+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.501929+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.513121+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.517088+00:00", "trade", 8.425, 169.0]
["2026-09-28T15:37:17.517161+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.517416+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.517525+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:37:17.517525+00:00", "trade", 8.425, 18.0]
["2026-09-28T15:37:17.518084+00:00", "trade", 8.425, 33.0]
["2026-09-28T15:37:17.520935+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.570941+00:00", "trade", 8.425, 18.0]
["2026-09-28T15:37:17.571256+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:37:17.571325+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.571375+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.575254+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.581268+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.612883+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.671347+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:37:17.774929+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.774989+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.774989+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:17.824001+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:18.231316+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:18.231316+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:18.231411+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:18.482754+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:18.620437+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:19.208963+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:19.240403+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:19.293740+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:19.293800+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:19.624762+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.027216+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.082811+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:37:20.085111+00:00", "trade", 8.45, 15.0]
["2026-09-28T15:37:20.263548+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.353199+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:37:20.695717+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.695724+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:20.695777+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.696313+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.699250+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.704307+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.728470+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.967508+00:00", "trade", 8.428, 5.0]
["2026-09-28T15:37:20.978199+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:20.978280+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:21.256096+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:22.010627+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:22.279095+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:37:22.281359+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:37:27.303009+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:27.303070+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:29.338690+00:00", "trade", 8.4581, 1.0]
["2026-09-28T15:37:29.380244+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:29.999729+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:30.755643+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:31.580186+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:31.582035+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:31.582707+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:31.582962+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:31.585243+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:31.641106+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:32.748632+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:32.748712+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:32.755794+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:33.030713+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:33.030763+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:33.034683+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:33.280713+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:34.122086+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:34.332386+00:00", "trade", 8.42, 30.0]
["2026-09-28T15:37:34.332452+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:34.766737+00:00", "trade", 8.4283, 11.0]
["2026-09-28T15:37:35.530814+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.530814+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.530880+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.530928+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:37:35.560831+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.565923+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.794602+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.795540+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.933899+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.961921+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:35.967086+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:37:37.639815+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:37.838137+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.046539+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.047531+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.053801+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.054197+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.054828+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.080099+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.183380+00:00", "trade", 8.4539, 1.0]
["2026-09-28T15:37:41.517264+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.517610+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.534575+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:41.555781+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:42.408364+00:00", "trade", 8.4206, 200.0]
["2026-09-28T15:37:42.515930+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:37:43.231405+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.239278+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.239333+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.240200+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255692+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255692+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255717+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255717+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255717+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255730+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:43.255762+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255778+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255781+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:43.255783+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255784+00:00", "trade", 8.42, 900.0]
["2026-09-28T15:37:43.255828+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255838+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255843+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255843+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255845+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:37:43.255845+00:00", "trade", 8.42, 800.0]
["2026-09-28T15:37:43.255848+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:37:43.255888+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255973+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255978+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.255990+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:37:43.255992+00:00", "trade", 8.42, 59.0]
["2026-09-28T15:37:43.256059+00:00", "trade", 8.42, 141.0]
["2026-09-28T15:37:43.256061+00:00", "trade", 8.42, 59.0]
["2026-09-28T15:37:43.256073+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:37:43.256097+00:00", "trade", 8.42, 40.0]
["2026-09-28T15:37:43.256183+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.256189+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:37:43.256209+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:37:43.256234+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:37:43.256234+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:37:43.256259+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:37:43.256293+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:37:43.256293+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:37:43.256293+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:43.256296+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:43.256324+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.256329+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:37:43.256359+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.256404+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.256581+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:43.256850+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.257111+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.257161+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.257176+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.257692+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.258142+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:43.259316+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.260093+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.260232+00:00", "trade", 8.42, 102.0]
["2026-09-28T15:37:43.261246+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.261697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.262724+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.263120+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.265701+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.271440+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:37:43.332560+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.332610+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.352122+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.356487+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.363233+00:00", "trade", 8.4165, 1.0]
["2026-09-28T15:37:43.414631+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.416620+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:43.683535+00:00", "trade", 8.415, 30.0]
["2026-09-28T15:37:43.713892+00:00", "trade", 8.4128, 6.0]
["2026-09-28T15:37:44.059162+00:00", "trade", 8.415, 70.0]
["2026-09-28T15:37:44.117163+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:44.117203+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:44.298796+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:37:44.576778+00:00", "trade", 8.4123, 200.0]
["2026-09-28T15:37:44.730813+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:37:47.024709+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:48.727724+00:00", "trade", 8.4196, 3000.0]
["2026-09-28T15:37:49.162222+00:00", "trade", 8.413, 1.0]
["2026-09-28T15:37:49.183582+00:00", "trade", 8.413, 1.0]
["2026-09-28T15:37:49.375703+00:00", "trade", 8.41, 150.0]
["2026-09-28T15:37:49.704668+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:37:49.747099+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:50.516276+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:37:50.680226+00:00", "trade", 8.4125, 206.0]
["2026-09-28T15:37:51.783607+00:00", "trade", 8.4199, 12.0]
["2026-09-28T15:37:51.939783+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:52.500206+00:00", "trade", 8.4107, 1000.0]
["2026-09-28T15:37:52.574063+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:52.574068+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:52.580529+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:52.580534+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:52.580594+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:52.582854+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:52.768045+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:53.151464+00:00", "trade", 8.415, 30.0]
["2026-09-28T15:37:53.199577+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:53.231077+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:54.112539+00:00", "trade", 8.415, 74.0]
["2026-09-28T15:37:54.555542+00:00", "trade", 8.4518, 1.0]
["2026-09-28T15:37:54.608245+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:54.612911+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:55.903055+00:00", "trade", 8.415, 80.0]
["2026-09-28T15:37:56.999384+00:00", "trade", 8.4123, 27.0]
["2026-09-28T15:37:57.497721+00:00", "trade", 8.4126, 20.0]
["2026-09-28T15:37:58.000936+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:37:58.772011+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:58.772066+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.098813+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:37:59.098816+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:37:59.100088+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:37:59.100088+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:37:59.101120+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.116196+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.176936+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:37:59.177463+00:00", "trade", 8.415, 400.0]
["2026-09-28T15:37:59.178143+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.178143+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.178825+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.178860+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.179266+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.179331+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.179386+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.180023+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.180023+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.180489+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.180784+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.180784+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.190518+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.190578+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.190883+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.554980+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.772985+00:00", "trade", 8.4151, 1928.0]
["2026-09-28T15:37:59.773352+00:00", "trade", 8.4151, 1.0]
["2026-09-28T15:37:59.773656+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.986162+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:37:59.999754+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:00.194513+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:00.307947+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:00.694217+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:00.694222+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:00.694272+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:00.694312+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:00.694318+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:00.694691+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:38:01.144870+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.144959+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:01.144960+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.144965+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.145010+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.145055+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.145075+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.145421+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.145476+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.146604+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.146604+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.146779+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.271446+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:01.271536+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.271606+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.271812+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.296300+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.857145+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.857195+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:01.937201+00:00", "trade", 8.5129, 13.0]
["2026-09-28T15:38:01.938325+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:38:01.938674+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:02.031540+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:02.391622+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:02.632994+00:00", "trade", 8.4503, 69.0]
["2026-09-28T15:38:02.768012+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:38:02.954277+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:02.998839+00:00", "trade", 8.415, 2000.0]
["2026-09-28T15:38:02.998863+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:02.998908+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:02.998923+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:03.017708+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:03.165169+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:03.165229+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:03.232646+00:00", "trade", 8.412, 1100.0]
["2026-09-28T15:38:03.972586+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:03.973082+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:04.169667+00:00", "trade", 8.41, 922.0]
["2026-09-28T15:38:04.170716+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:38:04.170869+00:00", "trade", 8.41, 645.0]
["2026-09-28T15:38:04.174863+00:00", "trade", 8.41, 922.0]
["2026-09-28T15:38:04.391700+00:00", "trade", 8.415, 150.0]
["2026-09-28T15:38:04.553978+00:00", "trade", 8.415, 350.0]
["2026-09-28T15:38:04.765679+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:04.766963+00:00", "trade", 8.4155, 19.0]
["2026-09-28T15:38:04.795011+00:00", "trade", 8.4379, 50.0]
["2026-09-28T15:38:04.797905+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:04.798807+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:04.798857+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:05.098683+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:05.098887+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:05.098902+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:05.099052+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:05.099162+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:05.099212+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:05.194419+00:00", "trade", 8.4101, 600.0]
["2026-09-28T15:38:05.417415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:05.417460+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:05.960703+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:38:06.186500+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:06.186551+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:06.294788+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:06.295059+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.414874+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:07.414975+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.415330+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.415391+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.415736+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.415774+00:00", "trade", 8.415, 1200.0]
["2026-09-28T15:38:07.415852+00:00", "trade", 8.415, 1200.0]
["2026-09-28T15:38:07.416002+00:00", "trade", 8.415, 922.0]
["2026-09-28T15:38:07.416038+00:00", "trade", 8.415, 923.0]
["2026-09-28T15:38:07.416276+00:00", "trade", 8.415, 500.0]
["2026-09-28T15:38:07.416283+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.416283+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.416283+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.416328+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:07.416339+00:00", "trade", 8.415, 250.0]
["2026-09-28T15:38:07.416378+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:09.132641+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:09.133485+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:09.137154+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:10.008945+00:00", "trade", 8.4475, 1.0]
["2026-09-28T15:38:10.271341+00:00", "trade", 8.511, 100.0]
["2026-09-28T15:38:10.512581+00:00", "trade", 8.4101, 58.0]
["2026-09-28T15:38:10.933024+00:00", "trade", 8.4117, 100.0]
["2026-09-28T15:38:11.428086+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:38:12.313936+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:13.804604+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:14.107774+00:00", "trade", 8.415, 319.0]
["2026-09-28T15:38:14.416856+00:00", "trade", 8.4415, 25.0]
["2026-09-28T15:38:16.835483+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:38:16.835498+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:38:16.835501+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:38:16.835860+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:16.835910+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:16.836060+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:38:16.836063+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:38:16.836087+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:16.836301+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:16.836331+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:16.836355+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:16.836580+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:16.836595+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:16.836646+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:16.836732+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:16.836824+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:16.836845+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:17.088626+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:17.163535+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:17.437908+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:17.461326+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:38:17.579120+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:38:18.291625+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.439663+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:38:18.484018+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.498567+00:00", "trade", 8.4125, 500.0]
["2026-09-28T15:38:18.498638+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.498683+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.498693+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.613832+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.629705+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.633509+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.742207+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.742233+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.742252+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.742488+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.747024+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:18.747074+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.001089+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.076779+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.076824+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.076834+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.104791+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.131369+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.131414+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.160172+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.445882+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.445883+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:19.445886+00:00", "trade", 8.42, 515.0]
["2026-09-28T15:38:19.445888+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.445889+00:00", "trade", 8.42, 372.0]
["2026-09-28T15:38:19.445889+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:38:19.445893+00:00", "trade", 8.42, 184.0]
["2026-09-28T15:38:19.445895+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:38:19.445897+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:19.445921+00:00", "trade", 8.42, 4600.0]
["2026-09-28T15:38:19.445924+00:00", "trade", 8.42, 500.0]
["2026-09-28T15:38:19.445930+00:00", "trade", 8.42, 700.0]
["2026-09-28T15:38:19.445930+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:19.445930+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:38:19.445943+00:00", "trade", 8.42, 2330.0]
["2026-09-28T15:38:19.445943+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.445953+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.445955+00:00", "trade", 8.42, 12492.0]
["2026-09-28T15:38:19.445993+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.445998+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:19.446018+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:38:19.446038+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:38:19.446053+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:38:19.446139+00:00", "trade", 8.42, 11.0]
["2026-09-28T15:38:19.446139+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:38:19.446141+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:38:19.446289+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446293+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446299+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446339+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446414+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446463+00:00", "trade", 8.42, 12551.0]
["2026-09-28T15:38:19.446494+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446504+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446509+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446509+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446524+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446584+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446599+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446654+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446654+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446679+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446689+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446709+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.446880+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.447030+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.447211+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.447747+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.449787+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.449942+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.449952+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.450047+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.450348+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.451461+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.454814+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.458788+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.459590+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.463303+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:38:19.472616+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:38:19.474090+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.474536+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.551584+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.551589+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.551960+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.628983+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.629244+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.629256+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:38:19.629324+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.629704+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:38:19.629855+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.629865+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.629951+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.633268+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.634552+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.659170+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.659255+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.797064+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.797138+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.800817+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.851899+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.857958+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:19.997345+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:20.034679+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:23.071120+00:00", "trade", 8.4299, 3000.0]
["2026-09-28T15:38:23.073693+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:23.314077+00:00", "trade", 8.4299, 800.0]
["2026-09-28T15:38:23.549686+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:23.978126+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:24.295800+00:00", "trade", 8.4299, 1183.0]
["2026-09-28T15:38:25.370555+00:00", "trade", 8.4429, 1.0]
["2026-09-28T15:38:25.470078+00:00", "trade", 8.425, 950.0]
["2026-09-28T15:38:25.471364+00:00", "trade", 8.4202, 50.0]
["2026-09-28T15:38:25.523036+00:00", "trade", 8.425, 23.0]
["2026-09-28T15:38:25.544360+00:00", "trade", 8.425, 200.0]
["2026-09-28T15:38:25.545695+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:38:25.623965+00:00", "trade", 8.425, 300.0]
["2026-09-28T15:38:28.040220+00:00", "trade", 8.4201, 500.0]
["2026-09-28T15:38:28.823070+00:00", "trade", 8.425, 200.0]
["2026-09-28T15:38:28.823696+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:38:28.823780+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:38:28.826318+00:00", "trade", 8.425, 1100.0]
["2026-09-28T15:38:29.999794+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:31.091834+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:31.130207+00:00", "trade", 8.425, 300.0]
["2026-09-28T15:38:31.457756+00:00", "trade", 8.425, 67.0]
["2026-09-28T15:38:31.886733+00:00", "trade", 8.425, 5.0]
["2026-09-28T15:38:33.368354+00:00", "trade", 8.4286, 20.0]
["2026-09-28T15:38:33.549619+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.549688+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.549709+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.549714+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.549800+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.549809+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:38:33.550184+00:00", "trade", 8.42, 87.0]
["2026-09-28T15:38:33.550437+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.550632+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.550632+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.553312+00:00", "trade", 8.425, 88.0]
["2026-09-28T15:38:33.553318+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:38:33.553338+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.553339+00:00", "trade", 8.42, 1225.0]
["2026-09-28T15:38:33.553339+00:00", "trade", 8.42, 600.0]
["2026-09-28T15:38:33.553343+00:00", "trade", 8.42, 600.0]
["2026-09-28T15:38:33.553345+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.553351+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.553358+00:00", "trade", 8.425, 12.0]
["2026-09-28T15:38:33.553358+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.553360+00:00", "trade", 8.42, 48.0]
["2026-09-28T15:38:33.553396+00:00", "trade", 8.42, 42.0]
["2026-09-28T15:38:33.553402+00:00", "trade", 8.42, 42.0]
["2026-09-28T15:38:33.553403+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.553444+00:00", "trade", 8.42, 52.0]
["2026-09-28T15:38:33.553447+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.553451+00:00", "trade", 8.42, 58.0]
["2026-09-28T15:38:33.553451+00:00", "trade", 8.42, 48.0]
["2026-09-28T15:38:33.553453+00:00", "trade", 8.42, 52.0]
["2026-09-28T15:38:33.553523+00:00", "trade", 8.42, 775.0]
["2026-09-28T15:38:33.553526+00:00", "trade", 8.42, 132.0]
["2026-09-28T15:38:33.553543+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.553595+00:00", "trade", 8.42, 44.0]
["2026-09-28T15:38:33.553610+00:00", "trade", 8.42, 56.0]
["2026-09-28T15:38:33.553610+00:00", "trade", 8.42, 4.0]
["2026-09-28T15:38:33.553640+00:00", "trade", 8.42, 33.0]
["2026-09-28T15:38:33.553649+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.553709+00:00", "trade", 8.42, 58.0]
["2026-09-28T15:38:33.553748+00:00", "trade", 8.42, 96.0]
["2026-09-28T15:38:33.553809+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.553907+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.553916+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.553949+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.553956+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:38:33.553956+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.553959+00:00", "trade", 8.42, 1893.0]
["2026-09-28T15:38:33.553985+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.553992+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:33.554020+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.554035+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.554064+00:00", "trade", 8.42, 67.0]
["2026-09-28T15:38:33.554085+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.554431+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.555308+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.558169+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.558395+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.559342+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.561573+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.564013+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.564084+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.564484+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.620272+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.620894+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.654238+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.830688+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.838046+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.838106+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.843248+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:33.882111+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.148620+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.490283+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.490940+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.554321+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.659551+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.660193+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.691933+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.726616+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.735546+00:00", "trade", 8.4201, 3000.0]
["2026-09-28T15:38:34.735562+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:34.736123+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:35.515789+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:35.516591+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:38.256152+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:38.256799+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:38.256869+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:38.256884+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:38.257320+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.272411+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.520136+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.520572+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.546313+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.547241+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.695072+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.926343+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.926774+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.938350+00:00", "trade", 8.42, 20.0]
["2026-09-28T15:38:39.939349+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:39.939389+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:40.511250+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:40.518873+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:40.519816+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:40.741604+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:40.746350+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:41.328325+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:41.516744+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:41.825042+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:41.985104+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:41.986016+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:42.361705+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:42.508795+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:42.509603+00:00", "trade", 8.4395, 1.0]
["2026-09-28T15:38:42.762529+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:42.763466+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:42.775550+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:42.856377+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:43.561185+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:43.817610+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:46.303979+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:46.747490+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:46.886037+00:00", "trade", 8.4229, 1.0]
["2026-09-28T15:38:48.602084+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:49.090492+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:54.112060+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.472758+00:00", "trade", 8.4211, 14.0]
["2026-09-28T15:38:55.746089+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.746139+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.746525+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.998510+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.998545+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:56.003627+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:56.014423+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:56.017315+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:56.758635+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:56.758750+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:56.891486+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:57.010543+00:00", "trade", 8.428, 100.0]
["2026-09-28T15:38:57.015205+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:58.421884+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.523461+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.523476+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.523484+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:59.523491+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.523521+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.523556+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.523917+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.523927+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.523947+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:59.734278+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:59.999825+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:00.527093+00:00", "trade", 8.4375, 1.0]
["2026-09-28T15:39:01.156162+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:01.156202+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:02.556711+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:39:02.557683+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:02.648492+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:02.964927+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.278961+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.278967+00:00", "trade", 8.42, 2.0]
["2026-09-28T15:39:03.278976+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.278976+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.278998+00:00", "trade", 8.42, 768.0]
["2026-09-28T15:39:03.278998+00:00", "trade", 8.42, 90.0]
["2026-09-28T15:39:03.279000+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:03.279001+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279003+00:00", "trade", 8.42, 700.0]
["2026-09-28T15:39:03.279005+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279051+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279056+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279060+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279095+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279101+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279105+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279193+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279193+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:39:03.279208+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279266+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279276+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279296+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279301+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279411+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279411+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279490+00:00", "trade", 8.42, 305.0]
["2026-09-28T15:39:03.279506+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279512+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279536+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279572+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:03.279575+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279575+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279578+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279581+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279581+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279582+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.279612+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.279617+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279647+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279743+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.279757+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.279869+00:00", "trade", 8.415, 194.0]
["2026-09-28T15:39:03.280128+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.280387+00:00", "trade", 8.415, 50.0]
["2026-09-28T15:39:03.280389+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.280853+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:03.282574+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.282624+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.282739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.283030+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.283837+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.284528+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.284533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.285476+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.285481+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.285516+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.285952+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.286172+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.315667+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.380021+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.380021+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.420447+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.431584+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:04.673214+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:05.341520+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:05.711740+00:00", "trade", 8.4973, 300.0]
["2026-09-28T15:39:05.713878+00:00", "trade", 8.4973, 9.0]
["2026-09-28T15:39:05.751357+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:39:05.921475+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:05.921531+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:05.922322+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:39:05.923357+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:39:07.017945+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:07.096733+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:07.097259+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:07.513901+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.542414+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.659017+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.659182+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.729284+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.729364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.729880+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.730355+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:39:08.730988+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.731032+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:08.731349+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.731629+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.733266+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:39:08.733514+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.733554+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.733910+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.733910+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.735228+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.755797+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.834940+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:08.865448+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:09.170369+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:09.170850+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:09.391392+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:39:09.530270+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:09.782280+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:39:10.491679+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.492015+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.492396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.502841+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.521991+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.533213+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.553897+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.569048+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.702365+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.703303+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.766724+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.005287+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.043937+00:00", "trade", 8.4199, 33.0]
["2026-09-28T15:39:11.044009+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044074+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044180+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:11.044183+00:00", "trade", 8.42, 600.0]
["2026-09-28T15:39:11.044183+00:00", "trade", 8.42, 700.0]
["2026-09-28T15:39:11.044184+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044229+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044259+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044309+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044309+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044637+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:11.044675+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044698+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:11.044706+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:39:11.044720+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044773+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:39:11.044776+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:39:11.044796+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044796+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044801+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:11.044801+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044801+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:11.044841+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:11.044886+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:11.044921+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:39:11.044936+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.044946+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.044977+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.045006+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.045607+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.046239+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.046525+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.048965+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.145225+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.658301+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.658356+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.658383+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:39:11.658386+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:39:11.658389+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:39:11.658456+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:11.670370+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:39:12.006020+00:00", "trade", 8.4108, 1000.0]
["2026-09-28T15:39:12.151114+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:12.217763+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:12.217813+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:12.217978+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:12.218033+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:12.218038+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:12.562181+00:00", "trade", 8.425, 36.0]
["2026-09-28T15:39:12.617880+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:12.949176+00:00", "trade", 8.425, 2.0]
["2026-09-28T15:39:13.334994+00:00", "trade", 8.4299, 3000.0]
["2026-09-28T15:39:13.335032+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.335082+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.438864+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.719232+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.755789+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.756901+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.756946+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.757357+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.757408+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.757701+00:00", "trade", 8.43, 400.0]
["2026-09-28T15:39:13.757954+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.760119+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.760179+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.930966+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:13.966921+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:14.464176+00:00", "trade", 8.4236, 8.0]
["2026-09-28T15:39:14.725367+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:15.107411+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:15.108027+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:15.109362+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:39:15.109380+00:00", "trade", 8.43, 150.0]
["2026-09-28T15:39:15.109381+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:15.109421+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:15.109440+00:00", "trade", 8.43, 294.0]
["2026-09-28T15:39:15.109461+00:00", "trade", 8.43, 300.0]
["2026-09-28T15:39:15.109476+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:15.109479+00:00", "trade", 8.43, 197.0]
["2026-09-28T15:39:15.109482+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:15.109486+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:15.109500+00:00", "trade", 8.43, 803.0]
["2026-09-28T15:39:15.109501+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:15.109506+00:00", "trade", 8.43, 700.0]
["2026-09-28T15:39:15.109506+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:15.109521+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:15.109541+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:15.109556+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109586+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109611+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109611+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109616+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109629+00:00", "trade", 8.43, 3.0]
["2026-09-28T15:39:15.109652+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109661+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109696+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109772+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109781+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109781+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109787+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109792+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109887+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109887+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.109972+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.110594+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.111516+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.111521+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.112834+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.113240+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.113385+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.113541+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.113551+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.115029+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.115054+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.116608+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.116608+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.120312+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.120367+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.152301+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:39:15.157074+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.157876+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:15.209694+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:16.109536+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:16.109903+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:39:16.110945+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:16.139753+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:16.241430+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:17.466565+00:00", "trade", 8.4322, 100.0]
["2026-09-28T15:39:17.938174+00:00", "trade", 8.4362, 1.0]
["2026-09-28T15:39:17.940059+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:18.040814+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:18.665055+00:00", "trade", 8.4321, 475.0]
["2026-09-28T15:39:19.936398+00:00", "trade", 8.435, 3000.0]
["2026-09-28T15:39:20.472457+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.355635+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:39:21.803831+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.803841+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.803866+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.804798+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.804798+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.804798+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.804838+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.804838+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.804878+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.804878+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.805234+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:21.806637+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:25.474741+00:00", "trade", 8.4267, 18.0]
["2026-09-28T15:39:26.298299+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.412100+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.412772+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.546219+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.622401+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.623082+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.627057+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.628335+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.643386+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.643516+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.708726+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:26.732513+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:27.027730+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:27.156562+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:27.157138+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:27.157605+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:27.525255+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:27.857508+00:00", "trade", 8.43, 1000.0]
["2026-09-28T15:39:28.181646+00:00", "trade", 8.4376, 6.0]
["2026-09-28T15:39:28.181658+00:00", "trade", 8.4376, 1.0]
["2026-09-28T15:39:29.749775+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:29.999860+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:31.551317+00:00", "trade", 8.435, 59.0]
["2026-09-28T15:39:31.893730+00:00", "trade", 8.435, 48.0]
["2026-09-28T15:39:33.885850+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.886326+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.886562+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.889484+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.889910+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.917135+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.923009+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.924618+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.960092+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:33.961219+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:34.022495+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:34.085029+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:34.188886+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:34.457290+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:34.749336+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:34.750283+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:34.992123+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:35.070019+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:35.094878+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:35.195894+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:35.297641+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:35.298583+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:35.352191+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:35.793563+00:00", "trade", 8.4377, 14.0]
["2026-09-28T15:39:35.793924+00:00", "trade", 8.4377, 1.0]
["2026-09-28T15:39:36.431420+00:00", "trade", 8.432, 22.0]
["2026-09-28T15:39:37.565825+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:37.806645+00:00", "trade", 8.435, 184.0]
["2026-09-28T15:39:37.835677+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:37.844047+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:37.867242+00:00", "trade", 8.4342, 1.0]
["2026-09-28T15:39:38.225926+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:38.509306+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:39.779474+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:39.779730+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.009471+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.010113+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.010594+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.115409+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.216103+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.398573+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.398944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.399009+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.402928+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.410681+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.411137+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.481611+00:00", "trade", 8.434, 227.0]
["2026-09-28T15:39:40.483235+00:00", "trade", 8.434, 40.0]
["2026-09-28T15:39:40.575101+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:39:40.577819+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.577837+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.577837+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:39:40.577839+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.577930+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.577930+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.577979+00:00", "trade", 8.43, 416.0]
["2026-09-28T15:39:40.578012+00:00", "trade", 8.43, 900.0]
["2026-09-28T15:39:40.578012+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578024+00:00", "trade", 8.43, 5.0]
["2026-09-28T15:39:40.578030+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578030+00:00", "trade", 8.43, 300.0]
["2026-09-28T15:39:40.578033+00:00", "trade", 8.43, 400.0]
["2026-09-28T15:39:40.578100+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.578140+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.578216+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578261+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578276+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578282+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578288+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578291+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578391+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:39:40.578403+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578424+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578427+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.578471+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:40.578501+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:40.578526+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:40.578556+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:39:40.578576+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578646+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578681+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578721+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578892+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578892+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578912+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.578937+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.579122+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.579178+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.579213+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.579338+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.579578+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.580051+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.585358+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:40.585377+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.585417+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.585457+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:40.608498+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:41.538255+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:44.111846+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:45.038568+00:00", "trade", 8.4234, 50.0]
["2026-09-28T15:39:46.967095+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:46.968161+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:46.968161+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:46.971774+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:46.998653+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:50.016233+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:39:53.407339+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:39:53.408571+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:53.408581+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:53.409528+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:53.768979+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:39:54.116908+00:00", "trade", 8.43, 2400.0]
["2026-09-28T15:39:55.476736+00:00", "trade", 8.4303, 8.0]
["2026-09-28T15:39:59.778584+00:00", "trade", 8.4324, 1.0]
["2026-09-28T15:39:59.999890+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:40:01.007546+00:00", "trade", 8.42, 2421.0]
["2026-09-28T15:40:01.299908+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:40:02.124548+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:40:02.127255+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:40:02.127691+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:40:02.127694+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:40:02.127698+00:00", "trade", 8.43, 94.0]
["2026-09-28T15:40:02.127698+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:40:02.127701+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:40:02.127704+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:40:02.127728+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:40:02.127731+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:40:02.127755+00:00", "trade", 8.43, 400.0]
["2026-09-28T15:40:02.127758+00:00", "trade", 8.43, 500.0]
["2026-09-28T15:40:02.127761+00:00", "trade", 8.43, 1000.0]
["2026-09-28T15:40:02.127761+00:00", "trade", 8.43, 600.0]
["2026-09-28T15:40:02.127785+00:00", "trade", 8.43, 999.0]
["2026-09-28T15:40:02.127851+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:40:02.127863+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:40:02.127951+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:40:02.127961+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:40:02.127961+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:40:02.127965+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:40:02.127976+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:40:02.127976+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:40:02.127986+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:40:02.127991+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:40:02.128041+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:40:02.128041+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:40:02.128061+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128111+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128177+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128272+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128302+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128357+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128357+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128362+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128362+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128367+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128382+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128392+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128422+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128422+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128427+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128427+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128485+00:00", "trade", 8.43, 230.0]
["2026-09-28T15:40:02.128487+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128503+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128509+00:00", "trade", 8.43, 2.0]
["2026-09-28T15:40:02.128583+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128663+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128663+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128703+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128823+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128823+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128933+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.128933+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.129139+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.129224+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.129344+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.130001+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.130256+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.130267+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.130648+00:00", "trade", 8.44, 2300.0]
["2026-09-28T15:40:02.130662+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.130717+00:00", "trade", 8.44, 922.0]
["2026-09-28T15:40:02.130743+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.130943+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.131075+00:00", "trade", 8.44, 922.0]
["2026-09-28T15:40:02.131153+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:40:02.131499+00:00", "trade", 8.44, 922.0]
["2026-09-28T15:40:02.131703+00:00", "trade", 8.44, 2300.0]
["2026-09-28T15:40:02.131742+00:00", "trade", 8.44, 922.0]
["2026-09-28T15:40:02.131992+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:40:02.132151+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:40:02.132301+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:40:02.132380+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:40:02.132382+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132542+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132542+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132547+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132557+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132567+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132567+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132567+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132582+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132686+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:40:02.132701+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:40:02.132719+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:40:02.132723+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:40:02.132723+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:40:02.132726+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:40:02.132726+00:00", "trade", 8.44, 396.0]
["2026-09-28T15:40:02.132727+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132789+00:00", "trade", 8.44, 2300.0]
["2026-09-28T15:40:02.132963+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132978+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.132983+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133113+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133188+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133285+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:40:02.133344+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133364+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133384+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:40:02.133394+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133469+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133625+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133725+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133825+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133845+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133850+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133890+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133975+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133975+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133975+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.133982+00:00", "trade", 8.435, 922.0]
["2026-09-28T15:40:02.133985+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:40:02.134015+00:00", "trade", 8.435, 922.0]
["2026-09-28T15:40:02.134106+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.134381+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.134422+00:00", "trade", 8.435, 278.0]
["2026-09-28T15:40:02.134862+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.135348+00:00", "trade", 8.435, 278.0]
["2026-09-28T15:40:02.135492+00:00", "trade", 8.435, 923.0]
["2026-09-28T15:40:02.138463+00:00", "trade", 8.435, 922.0]
["2026-09-28T15:40:02.138617+00:00", "trade", 8.44, 922.0]
["2026-09-28T15:40:02.148049+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.152218+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:40:02.183228+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.232615+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:02.570228+00:00", "trade", 8.4855, 8.0]
["2026-09-28T15:40:05.800308+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.800974+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.802538+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.813739+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.813755+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.813875+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.813908+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:40:05.813917+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:40:05.814251+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.814284+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:40:05.814822+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.815283+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.815288+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.815303+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:05.968001+00:00", "trade", 8.4301, 3.0]
["2026-09-28T15:40:06.208372+00:00", "trade", 8.435, 472.0]
["2026-09-28T15:40:07.603293+00:00", "trade", 8.435, 25.0]
["2026-09-28T15:40:08.613253+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:10.517335+00:00", "trade", 8.435, 650.0]
["2026-09-28T15:40:10.963813+00:00", "trade", 8.435, 20.0]
["2026-09-28T15:40:10.965389+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:40:13.174731+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:13.175373+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:13.580652+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:14.462431+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:15.198789+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:15.199270+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:15.815472+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:15.815953+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:15.820910+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:16.466006+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:16.539345+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:16.795198+00:00", "trade", 8.43, 26.0]
["2026-09-28T15:40:16.803238+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.372193+00:00", "trade", 8.435, 500.0]
["2026-09-28T15:40:17.658604+00:00", "trade", 8.435, 1215.0]
["2026-09-28T15:40:17.675318+00:00", "trade", 8.435, 2085.0]
["2026-09-28T15:40:17.680612+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.680632+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.680638+00:00", "trade", 8.435, 1500.0]
["2026-09-28T15:40:17.680665+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:40:17.680665+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:40:17.680692+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.680932+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.680947+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.681008+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:40:17.681020+00:00", "trade", 8.435, 1500.0]
["2026-09-28T15:40:17.681020+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:40:17.681242+00:00", "trade", 8.435, 1200.0]
["2026-09-28T15:40:17.681242+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:40:17.681599+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.681599+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.681639+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.681714+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.682140+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.682160+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.682180+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.682361+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.683143+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.686952+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.692149+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.697056+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.721133+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.721133+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.735698+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.735728+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.735743+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.735748+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.735748+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.749130+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.749180+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.751596+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.863221+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:17.967429+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.718948+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.718953+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.723875+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.730832+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.730902+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.731819+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.731819+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.735142+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.735959+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:18.766306+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:19.975424+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:20.239723+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:20.270505+00:00", "trade", 8.438, 100.0]
["2026-09-28T15:40:20.548203+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:21.181505+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:21.928218+00:00", "trade", 8.435, 284.0]
["2026-09-28T15:40:22.556417+00:00", "trade", 8.4327, 2.0]
["2026-09-28T15:40:23.089745+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:40:23.096022+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.096433+00:00", "trade", 8.44, 6.0]
["2026-09-28T15:40:23.097080+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.097080+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.097080+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.097080+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.097115+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.097556+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.098157+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.099200+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.105400+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.105881+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.112506+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.112712+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.112752+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.112988+00:00", "trade", 8.44, 1500.0]
["2026-09-28T15:40:23.113024+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:40:23.113075+00:00", "trade", 8.44, 262.0]
["2026-09-28T15:40:23.113075+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:40:23.113133+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.113193+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:40:23.113357+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:40:23.113363+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:40:23.113367+00:00", "trade", 8.44, 861.0]
["2026-09-28T15:40:23.113370+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:40:23.113384+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113399+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113404+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113454+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113504+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113523+00:00", "trade", 8.44, 129.0]
["2026-09-28T15:40:23.113541+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:40:23.113541+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:40:23.113584+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113594+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113604+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113609+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113609+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113609+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113614+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113619+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113624+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113629+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113634+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113664+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113669+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113680+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:40:23.113684+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113684+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113689+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113729+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113774+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113800+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113805+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113890+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113915+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113920+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.113955+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.114511+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.114627+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.115193+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.117624+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.117639+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.118496+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.118581+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.120591+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.123658+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.124605+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.125446+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:40:23.125467+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:40:23.129647+00:00", "trade", 8.449, 1500.0]
["2026-09-28T15:40:23.129668+00:00", "trade", 8.449, 1500.0]
["2026-09-28T15:40:23.130299+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.130309+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.130925+00:00", "trade", 8.4361, 50.0]
["2026-09-28T15:40:23.135912+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.145179+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.145640+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.150702+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.170149+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.176338+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.220438+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.220438+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.340549+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.409223+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.417492+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.417953+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.528652+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.532621+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.533854+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.558859+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.563014+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.567670+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.745649+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.749017+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838635+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838635+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838639+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:23.838693+00:00", "trade", 8.45, 3.0]
["2026-09-28T15:40:23.838693+00:00", "trade", 8.45, 1000.0]
["2026-09-28T15:40:23.838702+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:40:23.838710+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838711+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:23.838714+00:00", "trade", 8.45, 8.0]
["2026-09-28T15:40:23.838729+00:00", "trade", 8.45, 992.0]
["2026-09-28T15:40:23.838732+00:00", "trade", 8.45, 600.0]
["2026-09-28T15:40:23.838735+00:00", "trade", 8.45, 1900.0]
["2026-09-28T15:40:23.838735+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838738+00:00", "trade", 8.45, 2.0]
["2026-09-28T15:40:23.838761+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838825+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838830+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838896+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:23.838897+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:23.838941+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:23.838946+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:23.838986+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:23.839001+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839031+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839131+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839136+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839181+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839261+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839372+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839422+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839597+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839758+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839798+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839878+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.839918+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.841677+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.842314+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.842434+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.842494+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.845180+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.846112+00:00", "trade", 8.46, 36.0]
["2026-09-28T15:40:23.846233+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.846238+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.846509+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:23.847386+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.851120+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.875110+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:23.875132+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.875164+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:23.875167+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:23.875203+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:23.875203+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:40:23.875227+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.875277+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.875793+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.875798+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.876169+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.881822+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:23.881831+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:23.881891+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:23.881893+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.881948+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.882133+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.882805+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.884432+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:23.884802+00:00", "trade", 8.46, 600.0]
["2026-09-28T15:40:23.886486+00:00", "trade", 8.455, 25.0]
["2026-09-28T15:40:23.886543+00:00", "trade", 8.455, 25.0]
["2026-09-28T15:40:23.886544+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.886549+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.902045+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:23.902116+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.902171+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.902231+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.935706+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.935756+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.935766+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.935837+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.943489+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.943535+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:23.983339+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.007131+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.007326+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.143393+00:00", "trade", 8.455, 33.0]
["2026-09-28T15:40:24.358216+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:24.358838+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.358883+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.358903+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.358968+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.359971+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.387476+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.388248+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.427532+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.430509+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.432298+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.432308+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.471371+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.471787+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.484653+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.484658+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.536346+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.593261+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:24.838770+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:25.044726+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:40:25.044791+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:25.044849+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:25.044891+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:25.044931+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:25.044936+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:25.044986+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:25.045014+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:40:25.126442+00:00", "trade", 8.455, 3000.0]
["2026-09-28T15:40:25.127272+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:25.219843+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:25.219908+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:25.260826+00:00", "trade", 8.455, 10.0]
["2026-09-28T15:40:25.584517+00:00", "trade", 8.4518, 65.0]
["2026-09-28T15:40:25.612540+00:00", "trade", 8.455, 300.0]
["2026-09-28T15:40:25.967746+00:00", "trade", 8.4577, 100.0]
["2026-09-28T15:40:26.520549+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:26.569776+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:26.569831+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:26.569886+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.045574+00:00", "trade", 8.455, 800.0]
["2026-09-28T15:40:27.168249+00:00", "trade", 8.4505, 20.0]
["2026-09-28T15:40:27.464711+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.465498+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.939807+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.940428+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.955895+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.970520+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.970565+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.970580+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.970615+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:27.971051+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.003228+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.214711+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.216355+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.242322+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.252747+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.341724+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.341734+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.403110+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.427667+00:00", "trade", 8.4501, 2000.0]
["2026-09-28T15:40:28.427738+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.459574+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.477818+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.784307+00:00", "trade", 8.45, 463.0]
["2026-09-28T15:40:28.793494+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.793559+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.793825+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.793940+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.794321+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.794371+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:28.796453+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.809967+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.885994+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.886015+00:00", "trade", 8.45, 10.0]
["2026-09-28T15:40:28.886066+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.886196+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.886400+00:00", "trade", 8.45, 363.0]
["2026-09-28T15:40:28.886430+00:00", "trade", 8.45, 94.0]
["2026-09-28T15:40:28.886434+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:40:28.886434+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:40:28.886439+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.886439+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:40:28.886455+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886485+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886487+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:40:28.886491+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.886500+00:00", "trade", 8.45, 186.0]
["2026-09-28T15:40:28.886510+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886510+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886536+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886561+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886566+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886571+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886701+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886701+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886711+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:28.886721+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.886757+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.886781+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.887020+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.887082+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.887117+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.887132+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.887388+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.887438+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.887441+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:40:28.887471+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:40:28.887478+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.887558+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.887718+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.888200+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.888370+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.889002+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.889002+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.889839+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.890640+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.893587+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:40:28.893643+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.893963+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.894403+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:40:28.894403+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:40:28.894468+00:00", "trade", 8.445, 177.0]
["2026-09-28T15:40:28.894625+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.895061+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.895081+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.897443+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:40:28.898760+00:00", "trade", 8.448, 50.0]
["2026-09-28T15:40:28.903367+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:40:28.906769+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:28.919139+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:28.993164+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.325320+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.533405+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.904163+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.962913+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.963023+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.963870+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.964391+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.966617+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:29.999916+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.191337+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.195336+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.196865+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.254502+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.282584+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.568309+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.568860+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.568895+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.831315+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.832433+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.835395+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.969013+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.969830+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.971368+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.971454+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.971529+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.973032+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.974165+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.975157+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.975162+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:30.976100+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:31.396245+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:31.397177+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:31.469248+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:40:31.469248+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:31.469314+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:31.473053+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:31.503310+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:31.555424+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:31.670229+00:00", "trade", 8.4429, 1.0]
["2026-09-28T15:40:32.032384+00:00", "trade", 8.4478, 10.0]
["2026-09-28T15:40:32.233127+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:32.233132+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:32.903107+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:32.908259+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:32.913286+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:33.074346+00:00", "trade", 8.445, 3000.0]
["2026-09-28T15:40:33.894331+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:33.894872+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:34.216172+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:34.387029+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:34.539116+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:35.289717+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:35.290274+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:35.429565+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:35.430207+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:36.772562+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:37.058145+00:00", "trade", 8.445, 1200.0]
["2026-09-28T15:40:37.059333+00:00", "trade", 8.445, 32.0]
["2026-09-28T15:40:37.061254+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:37.061299+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:37.061695+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:37.064738+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:37.143900+00:00", "trade", 8.448, 500.0]
["2026-09-28T15:40:37.166330+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:37.166863+00:00", "trade", 8.4475, 500.0]
["2026-09-28T15:40:38.336630+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:39.061972+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:39.062468+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:39.063606+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:39.359243+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:39.359244+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:39.359294+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:40.067315+00:00", "trade", 8.4481, 500.0]
["2026-09-28T15:40:40.359300+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:40.360207+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:41.594751+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:41.599782+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:41.604584+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:41.609355+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:41.617034+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:41.618016+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:42.046190+00:00", "trade", 8.445, 3.0]
["2026-09-28T15:40:42.046401+00:00", "trade", 8.445, 3.0]
["2026-09-28T15:40:42.049408+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:40:42.065381+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:42.084436+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:42.239856+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:43.826528+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:44.339229+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:44.339900+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:44.343022+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:44.347794+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:44.760204+00:00", "trade", 8.432, 1.0]
["2026-09-28T15:40:44.906624+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:44.906679+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:45.170402+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:45.171013+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:45.171930+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.124760+00:00", "trade", 8.448, 15.0]
["2026-09-28T15:40:47.126328+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.127285+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.542764+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.763775+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.781743+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.782379+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.782379+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.783783+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.902320+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.902385+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:47.903132+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.784219+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.784741+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.784831+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.785151+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.786309+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.957306+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.969741+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.969816+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:49.970367+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.110295+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.643815+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.647990+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.648065+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.648973+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.648988+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.649985+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.664354+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.664424+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.665412+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.665417+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:50.813845+00:00", "trade", 8.445, 47.0]
["2026-09-28T15:40:50.813956+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:40:51.042058+00:00", "trade", 8.448, 25.0]
["2026-09-28T15:40:51.253151+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:51.258063+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:51.583257+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:51.786681+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:51.786686+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:51.819093+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:51.819173+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:51.819203+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.707478+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.707944+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.710580+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.710645+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.711061+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.834114+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.835101+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.837763+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.842980+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.977826+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:52.977871+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:53.098995+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:53.100684+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:53.117439+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:53.132740+00:00", "trade", 8.4499, 27.0]
["2026-09-28T15:40:53.995827+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:40:53.996476+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:54.019187+00:00", "trade", 8.4495, 50.0]
["2026-09-28T15:40:54.954997+00:00", "trade", 8.448, 25.0]
["2026-09-28T15:40:55.320713+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:55.500035+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:55.955594+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.149381+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221592+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221602+00:00", "trade", 8.45, 350.0]
["2026-09-28T15:40:56.221630+00:00", "trade", 8.45, 1200.0]
["2026-09-28T15:40:56.221630+00:00", "trade", 8.45, 600.0]
["2026-09-28T15:40:56.221675+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:56.221687+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:40:56.221693+00:00", "trade", 8.45, 1500.0]
["2026-09-28T15:40:56.221693+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:56.221778+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221778+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221788+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221788+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221793+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221858+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221876+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:40:56.221878+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:40:56.221918+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:56.221958+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:56.221963+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:56.221968+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:56.221988+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:56.222018+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:40:56.222044+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222114+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222154+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222160+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222160+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222160+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222164+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222164+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222164+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222174+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222214+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222219+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222329+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222384+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.222485+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.223317+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.223723+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225151+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225201+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225246+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225251+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225291+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225642+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225757+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225843+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.225948+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.226815+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.227151+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.227557+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.228744+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.228925+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.231501+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.231872+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.245920+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.295500+00:00", "trade", 8.455, 1.0]
["2026-09-28T15:40:56.330166+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.330171+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.384926+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.407598+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:56.408823+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.409425+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.527854+00:00", "trade", 8.46, 108.0]
["2026-09-28T15:40:56.831824+00:00", "trade", 8.4321, 1.0]
["2026-09-28T15:40:56.847849+00:00", "trade", 8.455, 3.0]
["2026-09-28T15:40:56.984518+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:40:56.985571+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:56.997335+00:00", "trade", 8.46, 400.0]
["2026-09-28T15:40:57.000446+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:57.299994+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:57.347172+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:57.522188+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:57.765678+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.118062+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.134927+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.238524+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.240984+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:40:58.255384+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.257444+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.391623+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.468997+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.469493+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.469914+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.574087+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:58.856534+00:00", "trade", 8.4575, 5.0]
["2026-09-28T15:40:59.273901+00:00", "trade", 8.4577, 33.0]
["2026-09-28T15:40:59.274265+00:00", "trade", 8.4577, 1.0]
["2026-09-28T15:40:59.628304+00:00", "trade", 8.455, 15.0]
["2026-09-28T15:40:59.912471+00:00", "trade", 8.455, 300.0]
["2026-09-28T15:40:59.913526+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:40:59.999946+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.056932+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.224546+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.225458+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.277121+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.439327+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.453501+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.607948+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.609192+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:00.690946+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:01.664378+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.069207+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.069598+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.069653+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.069798+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.070084+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.070445+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.074189+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.076725+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.076815+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.076955+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.079261+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.087360+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.087425+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.157953+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.175284+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.192946+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.194560+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.238114+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.348086+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.348146+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.348191+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.348201+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.348266+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.348311+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.348371+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.348662+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.532169+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.558442+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.558557+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.558607+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.558617+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.888242+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.888277+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.888302+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.888307+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.893003+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.893038+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.902516+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.911372+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.911372+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.936702+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.936772+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.936782+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.936782+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.941809+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.942145+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.974116+00:00", "trade", 8.46, 300.0]
["2026-09-28T15:41:02.974144+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:41:02.974158+00:00", "trade", 8.46, 200.0]
["2026-09-28T15:41:02.974161+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:02.974161+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.974191+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.974192+00:00", "trade", 8.46, 2000.0]
["2026-09-28T15:41:02.974197+00:00", "trade", 8.46, 2.0]
["2026-09-28T15:41:02.974197+00:00", "trade", 8.46, 400.0]
["2026-09-28T15:41:02.974201+00:00", "trade", 8.46, 700.0]
["2026-09-28T15:41:02.974201+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.974201+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:02.974203+00:00", "trade", 8.46, 600.0]
["2026-09-28T15:41:02.974203+00:00", "trade", 8.46, 1000.0]
["2026-09-28T15:41:02.974217+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974221+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974256+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974357+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974402+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974412+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974427+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974437+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974437+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974452+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974477+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974477+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974502+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974512+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974547+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:02.974549+00:00", "trade", 8.46, 200.0]
["2026-09-28T15:41:02.974592+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974594+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:02.974727+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974783+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974783+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974788+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974803+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974838+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974843+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.974878+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.975224+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.975279+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.975279+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.975314+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.975406+00:00", "trade", 8.465, 740.0]
["2026-09-28T15:41:02.975775+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:02.980767+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:03.059218+00:00", "trade", 8.465, 3000.0]
["2026-09-28T15:41:03.074996+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:03.764998+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.829740+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:41:04.829823+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.829896+00:00", "trade", 8.465, 300.0]
["2026-09-28T15:41:04.856406+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.856557+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.861363+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.889570+00:00", "trade", 8.465, 200.0]
["2026-09-28T15:41:04.919101+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:41:04.920060+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:41:04.920098+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.920113+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.920118+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.920141+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:41:04.920173+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.920845+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.921071+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.934492+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.934492+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.934743+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.938006+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.938061+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:04.938637+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.939078+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.939078+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.939855+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.940036+00:00", "trade", 8.46, 300.0]
["2026-09-28T15:41:04.948070+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:04.957788+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:05.245482+00:00", "trade", 8.465, 10.0]
["2026-09-28T15:41:05.579588+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:05.579593+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.223084+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.370290+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.500074+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.500079+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.548880+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.548885+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.790360+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.790365+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.857324+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:06.859905+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:07.244166+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:07.244786+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:07.244867+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:07.597311+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.021204+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.021577+00:00", "trade", 8.465, 156.0]
["2026-09-28T15:41:08.021836+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.021841+00:00", "trade", 8.465, 112.0]
["2026-09-28T15:41:08.022007+00:00", "trade", 8.465, 36.0]
["2026-09-28T15:41:08.022067+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.022162+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.022175+00:00", "trade", 8.465, 7.0]
["2026-09-28T15:41:08.022202+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.022598+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.022638+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.039418+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.039924+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.040004+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.040445+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.141315+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.231495+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.231986+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.232507+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.379061+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.379994+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.387998+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.560132+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.577218+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.577659+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.578075+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:08.746230+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:09.031934+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:41:09.790775+00:00", "trade", 8.4488, 1.0]
["2026-09-28T15:41:10.103922+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:10.108754+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:10.358824+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.087333+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.089132+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.231085+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.316216+00:00", "trade", 8.465, 500.0]
["2026-09-28T15:41:11.703667+00:00", "trade", 8.46, 200.0]
["2026-09-28T15:41:11.749058+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.782094+00:00", "trade", 8.4671, 50.0]
["2026-09-28T15:41:11.802133+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:11.802160+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.802175+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.802185+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.802460+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.803105+00:00", "trade", 8.465, 400.0]
["2026-09-28T15:41:11.803157+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.803267+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.803413+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.804029+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.810690+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.810695+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.812108+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.815577+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:11.816073+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.020740+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.090180+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.091042+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.091122+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.094415+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.094571+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.094576+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.094656+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.833124+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.939041+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:12.939918+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:13.178205+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:13.178265+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:13.178275+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:13.178341+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:13.179032+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.066740+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.165646+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.165696+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.166638+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.167620+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.167685+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.167702+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:14.172722+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.783356+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.841354+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.842778+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:14.854008+00:00", "trade", 8.4335, 1.0]
["2026-09-28T15:41:15.483337+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:15.870388+00:00", "trade", 8.465, 3.0]
["2026-09-28T15:41:16.053083+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:16.077316+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:16.550838+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:16.550898+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:16.553920+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:16.585766+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:16.585821+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:16.611588+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:17.252438+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:17.254458+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:17.254954+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:17.257465+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:17.585601+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:17.653473+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.346903+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.346953+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.348477+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.348853+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.348930+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:18.348933+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.350066+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.350823+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.365823+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.368079+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.379190+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.380102+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.495547+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.498023+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.507150+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.507952+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.508573+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.918594+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:18.918654+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:19.158039+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:19.246324+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:19.246450+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:19.412685+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:19.755907+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:19.763473+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:19.763711+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:19.779844+00:00", "trade", 8.46, 617.0]
["2026-09-28T15:41:19.780978+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:41:19.781393+00:00", "trade", 8.465, 159.0]
["2026-09-28T15:41:19.781567+00:00", "trade", 8.465, 47.0]
["2026-09-28T15:41:19.781700+00:00", "trade", 8.465, 5.0]
["2026-09-28T15:41:19.782421+00:00", "trade", 8.465, 1.0]
["2026-09-28T15:41:19.785525+00:00", "trade", 8.46, 446.0]
["2026-09-28T15:41:19.785548+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:41:19.785549+00:00", "trade", 8.46, 800.0]
["2026-09-28T15:41:19.785555+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:19.785555+00:00", "trade", 8.46, 500.0]
["2026-09-28T15:41:19.785558+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:19.785563+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785579+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:19.785582+00:00", "trade", 8.46, 90.0]
["2026-09-28T15:41:19.785582+00:00", "trade", 8.46, 56.0]
["2026-09-28T15:41:19.785585+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:41:19.785598+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785603+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785623+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785648+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785678+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785688+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785693+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785693+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785798+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:41:19.785824+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.785829+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.785834+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.785864+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.785879+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.785934+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.785934+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.785939+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.785959+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.786004+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.786370+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.786370+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.786500+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.786580+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.786585+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.786821+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.787663+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.788385+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.789006+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.789016+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.789016+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.789051+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.789272+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.789773+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.789783+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:41:19.789786+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:41:19.789792+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:19.789813+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:41:19.789813+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.789818+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790104+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790168+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:19.790370+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:19.790380+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790384+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:41:19.790429+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790705+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790705+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790745+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790745+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790785+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790785+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790825+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.790861+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.791221+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.791542+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.792184+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.792224+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.792545+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.794063+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.794850+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.795822+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.795877+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.797346+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.797351+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.890252+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.890317+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:19.891214+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.009210+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.019229+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.217837+00:00", "trade", 8.46, 10.0]
["2026-09-28T15:41:20.238531+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.239488+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.239528+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.312778+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.312818+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.313459+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.365007+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.795352+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.796269+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:20.906987+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.059385+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.064156+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.073834+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.481472+00:00", "trade", 8.456, 5000.0]
["2026-09-28T15:41:21.481550+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.482452+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.482472+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.755998+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.756048+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.756565+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.759998+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.788175+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.789112+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.789312+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.841903+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.848548+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:21.848573+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:23.133740+00:00", "trade", 8.4586, 27.0]
["2026-09-28T15:41:23.193380+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:23.193385+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:23.193435+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:41:23.197133+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:23.197143+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:23.197143+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:23.197152+00:00", "trade", 8.45, 20.0]
["2026-09-28T15:41:23.197153+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197158+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:23.197158+00:00", "trade", 8.45, 2.0]
["2026-09-28T15:41:23.197162+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:23.197164+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:23.197164+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197167+00:00", "trade", 8.45, 1600.0]
["2026-09-28T15:41:23.197167+00:00", "trade", 8.45, 500.0]
["2026-09-28T15:41:23.197170+00:00", "trade", 8.45, 700.0]
["2026-09-28T15:41:23.197209+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197234+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197234+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197269+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197274+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197299+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197299+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197299+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197329+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197334+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:41:23.197449+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.197539+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.197550+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.197550+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.197570+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.197585+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.197816+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:23.198016+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.198171+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.198211+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.198251+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.198331+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.198372+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.200411+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.201173+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.203654+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.213634+00:00", "trade", 8.449, 18.0]
["2026-09-28T15:41:23.235826+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.337257+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:23.512554+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:41:23.513752+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:24.228864+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:24.229646+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:24.235397+00:00", "trade", 8.4475, 5.0]
["2026-09-28T15:41:24.235758+00:00", "trade", 8.4475, 1.0]
["2026-09-28T15:41:25.587015+00:00", "trade", 8.445, 20.0]
["2026-09-28T15:41:25.587118+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:41:25.587524+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.587529+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:41:25.587551+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:41:25.587554+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.587722+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:41:25.588070+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588095+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588110+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588135+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588135+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588135+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588190+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588190+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588466+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588606+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.588666+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.589188+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.589188+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.589418+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.589532+00:00", "trade", 8.445, 53.0]
["2026-09-28T15:41:25.589902+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:41:25.590816+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.593841+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:41:25.593904+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.595578+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.610132+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.614062+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.614157+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.637427+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.653786+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.825595+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.826147+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.826237+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.826347+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.826868+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.827104+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.829219+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.844134+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.913630+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.914552+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:25.945761+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:26.366236+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:41:26.591887+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:41:26.896088+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:41:27.011092+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.011142+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.110714+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.111080+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.111125+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.352710+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:41:27.578659+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:41:27.608088+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.608173+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.608188+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.608223+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.608254+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.608269+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.611727+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.611862+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.612444+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.623550+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.654769+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:27.654839+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:27.654842+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:41:27.654850+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:27.654855+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:27.654865+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:27.654930+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:27.654930+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:27.654965+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.654970+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.655010+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.655010+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.655020+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.655060+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.655100+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.655100+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.655536+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.655541+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.656042+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.656118+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.656617+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:41:27.656620+00:00", "trade", 8.435, 225.0]
["2026-09-28T15:41:27.656699+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.657882+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.658924+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.663375+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.663430+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.663941+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.693246+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.697471+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.697481+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.697541+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.697541+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.700869+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.743250+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.762300+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.762300+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.762355+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.840421+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.840817+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.904181+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:41:27.904253+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.904530+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:41:27.996823+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:27.996944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:28.189417+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:28.189467+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:28.189517+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:28.192122+00:00", "trade", 8.4374, 20.0]
["2026-09-28T15:41:28.697758+00:00", "trade", 8.44, 5000.0]
["2026-09-28T15:41:29.005414+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.005635+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.147322+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.810065+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.864334+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.911566+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.913386+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.921625+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.923545+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:29.999977+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:30.190721+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:30.698841+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:41:31.126273+00:00", "trade", 8.435, 3000.0]
["2026-09-28T15:41:34.992300+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.018374+00:00", "trade", 8.4333, 1.0]
["2026-09-28T15:41:35.398898+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.592679+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.796539+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.796890+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.797628+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:41:35.797631+00:00", "trade", 8.435, 922.0]
["2026-09-28T15:41:35.797631+00:00", "trade", 8.435, 78.0]
["2026-09-28T15:41:35.797697+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.798260+00:00", "trade", 8.435, 70.0]
["2026-09-28T15:41:35.802163+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.802499+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.802549+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.818281+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:41:35.818331+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.818627+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.822436+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.822443+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:41:35.822451+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.822456+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.822987+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.823032+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.826015+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.830976+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.900527+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.900532+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.900607+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.900657+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:35.900667+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.044114+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.309390+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.309422+00:00", "trade", 8.43, 89.0]
["2026-09-28T15:41:36.309445+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.309451+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.309455+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.310252+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.318702+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.318838+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.596499+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.775620+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:36.879603+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.022117+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.024342+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.024452+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.025354+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.066878+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.067530+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.254911+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.254971+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.297638+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:37.979661+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:38.471863+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:38.735883+00:00", "trade", 8.43, 34.0]
["2026-09-28T15:41:38.736382+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.088494+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:41:41.177122+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.177338+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.177578+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.178977+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.255759+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.257214+00:00", "trade", 8.435, 922.0]
["2026-09-28T15:41:41.257218+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.257283+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.257348+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.257403+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.382471+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.441782+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:41.487881+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:41:42.428977+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:42.430110+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:42.430175+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:42.452300+00:00", "trade", 8.435, 25.0]
["2026-09-28T15:41:42.452368+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:42.601944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:42.776133+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:42.777076+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:43.325621+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:44.036083+00:00", "trade", 8.4372, 20.0]
["2026-09-28T15:41:44.140466+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:44.140521+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:44.168503+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:44.168558+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:44.168563+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:44.769734+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:45.135580+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:45.142446+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:45.213991+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:45.422177+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:45.759269+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:46.011941+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:46.625235+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:41:46.883746+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:47.210900+00:00", "trade", 8.435, 5.0]
["2026-09-28T15:41:47.210970+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:47.211025+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:48.135501+00:00", "trade", 8.4305, 1300.0]
["2026-09-28T15:41:48.135571+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:48.135596+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:48.136518+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:48.290885+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:48.290995+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:48.291056+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:49.565900+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:51.184345+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:41:51.184354+00:00", "trade", 8.44, 3949.0]
["2026-09-28T15:41:51.185390+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:53.135741+00:00", "trade", 8.4397, 21.0]
["2026-09-28T15:41:53.543568+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:53.543629+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:54.095693+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:54.368944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:54.368946+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:41:54.368967+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:41:54.370021+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:54.370502+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:54.371584+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:54.411555+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:54.411996+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.063079+00:00", "trade", 8.4333, 1.0]
["2026-09-28T15:41:55.283137+00:00", "trade", 8.44, 3865.0]
["2026-09-28T15:41:55.551839+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.553543+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.554972+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:41:55.554987+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:41:55.554991+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:41:55.554994+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:41:55.554994+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:41:55.555067+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.555112+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.555117+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.555117+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.555142+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.555202+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.555369+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:41:55.555375+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:41:55.555393+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:41:55.555399+00:00", "trade", 8.44, 47.0]
["2026-09-28T15:41:55.555399+00:00", "trade", 8.44, 280.0]
["2026-09-28T15:41:55.555405+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:41:55.555408+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:41:55.555423+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.555426+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:41:55.555432+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:41:55.555432+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:41:55.555435+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:41:55.555473+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:41:55.555556+00:00", "trade", 8.44, 4.0]
["2026-09-28T15:41:55.555565+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:41:55.555571+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:41:55.555574+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:41:55.555577+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:41:55.555658+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:55.555678+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:55.555683+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:55.555733+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:41:55.555764+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.555808+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.555908+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556009+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556049+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556049+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556049+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556054+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556074+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556169+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556445+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556450+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556450+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556570+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.556650+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.557167+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.567000+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.586060+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.586080+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.586136+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.586157+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:41:55.603757+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:55.655857+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:56.762676+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:56.859431+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.144845+00:00", "trade", 8.445, 5000.0]
["2026-09-28T15:41:57.176555+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:41:57.291438+00:00", "trade", 8.4509, 100.0]
["2026-09-28T15:41:57.791913+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:41:57.792031+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.792042+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.792367+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.792813+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.795885+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.797544+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.819797+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.823010+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.823085+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:57.823150+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:58.180116+00:00", "trade", 8.4425, 1481.0]
["2026-09-28T15:41:58.201620+00:00", "trade", 8.4425, 1.0]
["2026-09-28T15:41:58.792037+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:41:59.999997+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:00.317036+00:00", "trade", 8.448, 10.0]
["2026-09-28T15:42:00.337605+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:42:00.964027+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:00.964032+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.025769+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.025824+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.026160+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.026185+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.144070+00:00", "trade", 8.445, 22.0]
["2026-09-28T15:42:01.145058+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.145118+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.316020+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.316110+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.316115+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.494760+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.495101+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.495166+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.495698+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.502499+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.503421+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.554152+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.555079+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.562386+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.563319+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.616560+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.617537+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.839040+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.863297+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.898351+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:01.971901+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.386262+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.386267+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.386330+00:00", "trade", 8.45, 4.0]
["2026-09-28T15:42:02.386330+00:00", "trade", 8.45, 96.0]
["2026-09-28T15:42:02.386518+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.386538+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.386543+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.386573+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.386598+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.386643+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.386668+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.387434+00:00", "trade", 8.455, 24.0]
["2026-09-28T15:42:02.387761+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.389705+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.390397+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.390442+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.390482+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.390668+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.396978+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.396993+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.397030+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:42:02.397045+00:00", "trade", 8.45, 1000.0]
["2026-09-28T15:42:02.397048+00:00", "trade", 8.45, 700.0]
["2026-09-28T15:42:02.397073+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.397078+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.397098+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.397148+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:42:02.397168+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.397189+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:42:02.397198+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.397223+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:42:02.397240+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:42:02.397273+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.397299+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.397339+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.397364+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.397820+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.397980+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.397985+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.397990+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.398030+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.398110+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.398191+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.398231+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.398752+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.399474+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.400190+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.402075+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.407007+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.497793+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:02.500504+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.479938+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:42:03.479996+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.480011+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.480582+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.480622+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.480943+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.482587+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.482702+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.487062+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.521765+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:03.993353+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.010393+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.297662+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.297963+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.298639+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.299546+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.305305+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.324115+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.348824+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:04.537503+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:05.076621+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:05.196261+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:05.196311+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:05.196597+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:05.249237+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:05.249292+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.048580+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.048595+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.071173+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.071189+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.071599+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.071615+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.072146+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.073945+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.074226+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.403565+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.403625+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.404497+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.417969+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.485149+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.485635+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.877854+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:06.878846+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.215392+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.567823+00:00", "trade", 8.45, 6.0]
["2026-09-28T15:42:07.567906+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.567911+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.567971+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.568513+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.568823+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.569360+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.569425+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.573482+00:00", "trade", 8.45, 2099.0]
["2026-09-28T15:42:07.573910+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.574129+00:00", "trade", 8.45, 699.0]
["2026-09-28T15:42:07.574196+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.574753+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.575194+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:07.586937+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.020889+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.021782+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.057236+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.057241+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.057256+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:42:08.057256+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.057261+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.057321+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.057326+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.058399+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.361731+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:08.361731+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:09.067025+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:09.081509+00:00", "trade", 8.445, 2.0]
["2026-09-28T15:42:10.328767+00:00", "trade", 8.4433, 3.0]
["2026-09-28T15:42:10.519963+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.520790+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.520991+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.523752+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.524193+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.524674+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.550035+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.550100+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.550115+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:10.550155+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.307262+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.309272+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.309994+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.312896+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.312951+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.530960+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.531055+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.531115+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.544512+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545114+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:42:11.545184+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545194+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545239+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545244+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545284+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545660+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545685+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545765+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.545800+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.548958+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:11.554025+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.448168+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.449261+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.449316+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.700709+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.701651+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.702142+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.713385+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.713385+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.714387+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.817036+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.817106+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.817126+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.820695+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.820700+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.820860+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.820865+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.825682+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.994042+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:12.994518+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.001956+00:00", "trade", 8.44, 190.0]
["2026-09-28T15:42:13.002021+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.002558+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.003039+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.003921+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.311257+00:00", "trade", 8.4467, 17.0]
["2026-09-28T15:42:13.330229+00:00", "trade", 8.4467, 1.0]
["2026-09-28T15:42:13.364204+00:00", "trade", 8.4496, 5.0]
["2026-09-28T15:42:13.481874+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.626378+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.627305+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.660479+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.673394+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.739038+00:00", "trade", 8.4482, 100.0]
["2026-09-28T15:42:13.828684+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.828684+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:13.828734+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:14.294138+00:00", "trade", 8.4344, 1.0]
["2026-09-28T15:42:14.569788+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:14.951672+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:14.951858+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.011825+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.011880+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.011931+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.019469+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.019524+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.019644+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.019749+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.064716+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.064862+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.064862+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.065588+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.098842+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.564927+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.564992+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.565052+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.568761+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:15.670769+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.120499+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.297706+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.297708+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:42:16.297708+00:00", "trade", 8.45, 210.0]
["2026-09-28T15:42:16.297762+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.297796+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.297811+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.297832+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.297862+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.298709+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.298709+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.298789+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.301445+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.301460+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.301676+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.302382+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.302382+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.302793+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.303751+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.762437+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.762503+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.762548+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.824976+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.993663+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:16.994615+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:17.156640+00:00", "trade", 8.45, 2.0]
["2026-09-28T15:42:17.156748+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:42:17.224823+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:17.224888+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:17.334128+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:17.430984+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:17.458775+00:00", "trade", 8.445, 5.0]
["2026-09-28T15:42:17.676333+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:17.676684+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:17.680478+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:17.746059+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:18.385957+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.501703+00:00", "trade", 8.44, 177.0]
["2026-09-28T15:42:19.501778+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.502314+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.502710+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.502750+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.502991+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.503191+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.505903+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.506875+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.507632+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.507632+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.507712+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.507712+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.508073+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.554002+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.554619+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.557666+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.649104+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.649204+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.649936+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.889035+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.889155+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.889596+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.891160+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:19.938212+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:20.053961+00:00", "trade", 8.448, 50.0]
["2026-09-28T15:42:20.075589+00:00", "trade", 8.4475, 50.0]
["2026-09-28T15:42:20.103460+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:20.158581+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:20.596173+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:20.814297+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:20.814818+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.438102+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.500696+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.570482+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.571339+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.674525+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.674585+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.676881+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.677818+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.677878+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.678349+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.679577+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.680780+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.702196+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.702446+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.702446+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.702451+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.706621+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:21.707869+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.278312+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.282259+00:00", "trade", 8.445, 1200.0]
["2026-09-28T15:42:22.282377+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.282803+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.294766+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.384650+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.385126+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.402162+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.922185+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.923824+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:22.992731+00:00", "trade", 8.4486, 5.0]
["2026-09-28T15:42:23.137754+00:00", "trade", 8.4441, 24.0]
["2026-09-28T15:42:24.920852+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:24.949641+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:25.223723+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:25.282794+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:25.375144+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:25.494277+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:26.261478+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:27.769523+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:28.824224+00:00", "trade", 8.445, 1000.0]
["2026-09-28T15:42:30.000017+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:31.984326+00:00", "trade", 8.44, 111.0]
["2026-09-28T15:42:33.267161+00:00", "trade", 8.448, 100.0]
["2026-09-28T15:42:33.290166+00:00", "trade", 8.4475, 100.0]
["2026-09-28T15:42:33.901236+00:00", "trade", 8.4348, 1.0]
["2026-09-28T15:42:35.183972+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:35.512780+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:35.815490+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:36.551026+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:36.551026+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:36.715914+00:00", "trade", 8.4463, 1.0]
["2026-09-28T15:42:36.877919+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:36.927502+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.483516+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:37.489377+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:37.489405+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.489425+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.489428+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:42:37.489505+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.489996+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.490011+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.490066+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.490116+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.490116+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.491319+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.494361+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.584556+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.584586+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.584621+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.584626+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:37.627829+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.422626+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.422628+00:00", "trade", 8.45, 900.0]
["2026-09-28T15:42:38.422691+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.425308+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.441546+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.600459+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.600515+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.721157+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.721192+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.745901+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.746447+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:38.747048+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:39.631634+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.215103+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.313231+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.313233+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:42:40.313297+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.315271+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.315717+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.595759+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.667585+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.796873+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:40.817607+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.153557+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.630011+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.764982+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.769337+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.775312+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.780514+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.866624+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.866689+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.868143+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.868143+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.868579+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.870193+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.870353+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.875134+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.875365+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:41.969815+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:42.603508+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:43.012842+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:43.443878+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:43.647315+00:00", "trade", 8.4429, 106.0]
["2026-09-28T15:42:43.647675+00:00", "trade", 8.4429, 1.0]
["2026-09-28T15:42:43.670237+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:43.813333+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:44.567498+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:44.628243+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:44.628288+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:44.722693+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:45.537502+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:46.464839+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:46.469044+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:46.511969+00:00", "trade", 8.445, 25.0]
["2026-09-28T15:42:47.113032+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.124189+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.160117+00:00", "trade", 8.445, 143.0]
["2026-09-28T15:42:47.163308+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:47.166342+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:47.166346+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:47.166346+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:42:47.172047+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:47.175505+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175562+00:00", "trade", 8.44, 9.0]
["2026-09-28T15:42:47.175598+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175607+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175622+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175676+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175727+00:00", "trade", 8.44, 91.0]
["2026-09-28T15:42:47.175836+00:00", "trade", 8.44, 56.0]
["2026-09-28T15:42:47.175887+00:00", "trade", 8.44, 1401.0]
["2026-09-28T15:42:47.175927+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.175932+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.175950+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175958+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.175962+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175962+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175983+00:00", "trade", 8.44, 169.0]
["2026-09-28T15:42:47.175983+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.175993+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.175998+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:47.176022+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:47.176268+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176508+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176508+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176548+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176548+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176548+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176589+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176589+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176589+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.176589+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.177065+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.178709+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.178864+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179213+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.179305+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179305+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179325+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179330+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179330+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179335+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179546+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179606+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179641+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179681+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179696+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179701+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179711+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.179756+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.180352+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.180546+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.180546+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.180964+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.184688+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.184872+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:42:47.185394+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.185600+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.185770+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.190056+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.215867+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.215887+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.215922+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.215937+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.215982+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.216017+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.216553+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:42:47.216839+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.217280+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.243162+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.243172+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:47.245688+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:48.194917+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:48.472403+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:48.473887+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:48.474408+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:48.474849+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:48.475250+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:48.519500+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:48.519941+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:49.037112+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:49.037553+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:49.121057+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:49.434909+00:00", "trade", 8.445, 3000.0]
["2026-09-28T15:42:50.531120+00:00", "trade", 8.445, 5.0]
["2026-09-28T15:42:51.034468+00:00", "trade", 8.445, 1000.0]
["2026-09-28T15:42:51.331163+00:00", "trade", 8.4442, 65.0]
["2026-09-28T15:42:51.972963+00:00", "trade", 8.445, 26.0]
["2026-09-28T15:42:52.530688+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:53.144702+00:00", "trade", 8.4441, 11.0]
["2026-09-28T15:42:53.348563+00:00", "trade", 8.445, 9.0]
["2026-09-28T15:42:53.582201+00:00", "trade", 8.4357, 1.0]
["2026-09-28T15:42:54.038803+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:54.039775+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:54.040216+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:54.540422+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:55.014536+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:55.689833+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:55.689833+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:55.691235+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:55.691933+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:42:55.692234+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:55.692996+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:55.693512+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:56.452918+00:00", "trade", 8.445, 5.0]
["2026-09-28T15:42:56.771867+00:00", "trade", 8.4498, 861.0]
["2026-09-28T15:42:57.222130+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:57.226471+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:57.226526+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:57.227353+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:57.299827+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:42:57.300838+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:57.300838+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:57.301274+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:59.458514+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:42:59.458970+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:00.000043+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:00.138517+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:01.308116+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:01.336223+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:02.569715+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:02.671141+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:02.671622+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:02.979550+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:02.980026+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:03.567349+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:03.573995+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:03.869809+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:03.871398+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:03.871403+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:03.917297+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:04.289073+00:00", "trade", 8.445, 50.0]
["2026-09-28T15:43:04.303739+00:00", "trade", 8.445, 50.0]
["2026-09-28T15:43:04.372780+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:43:04.531619+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:04.531745+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:04.836635+00:00", "trade", 8.445, 47.0]
["2026-09-28T15:43:05.074435+00:00", "trade", 8.4366, 45.0]
["2026-09-28T15:43:05.075043+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:05.136003+00:00", "trade", 8.445, 375.0]
["2026-09-28T15:43:05.136625+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:05.136625+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:06.929567+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:07.926402+00:00", "trade", 8.445, 2.0]
["2026-09-28T15:43:07.948583+00:00", "trade", 8.4401, 45.0]
["2026-09-28T15:43:07.956357+00:00", "trade", 8.4477, 5.0]
["2026-09-28T15:43:08.545730+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:09.125615+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:43:09.697612+00:00", "trade", 8.4371, 12.0]
["2026-09-28T15:43:10.894867+00:00", "trade", 8.4426, 100.0]
["2026-09-28T15:43:12.380223+00:00", "trade", 8.4372, 1.0]
["2026-09-28T15:43:13.300362+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:13.301209+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:13.303029+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:13.348191+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:14.735955+00:00", "trade", 8.4442, 1000.0]
["2026-09-28T15:43:15.356741+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:43:18.017916+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:18.018538+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:18.125104+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:43:18.528016+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:18.528487+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:18.682769+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:43:19.825519+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:20.060826+00:00", "trade", 8.4471, 127.0]
["2026-09-28T15:43:20.682472+00:00", "trade", 8.4443, 14.0]
["2026-09-28T15:43:21.667452+00:00", "trade", 8.4475, 7.0]
["2026-09-28T15:43:21.667813+00:00", "trade", 8.4475, 1.0]
["2026-09-28T15:43:23.044963+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:23.146697+00:00", "trade", 8.4455, 4.0]
["2026-09-28T15:43:25.586492+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:25.586497+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:25.586748+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:25.591559+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:26.479052+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:26.479112+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:27.641569+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:28.016281+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:28.623116+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:28.834926+00:00", "trade", 8.445, 25.0]
["2026-09-28T15:43:30.000068+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:30.981718+00:00", "trade", 8.445, 90.0]
["2026-09-28T15:43:30.992568+00:00", "trade", 8.45, 83.0]
["2026-09-28T15:43:31.045532+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:31.045597+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:31.045667+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:31.227168+00:00", "trade", 8.4409, 1.0]
["2026-09-28T15:43:31.660310+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:31.791804+00:00", "trade", 8.4409, 100.0]
["2026-09-28T15:43:33.030005+00:00", "trade", 8.4373, 23.0]
["2026-09-28T15:43:33.343637+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:33.343660+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:43:33.462115+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:43:36.863881+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:36.939154+00:00", "trade", 8.44, 5.0]
["2026-09-28T15:43:37.976921+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:43:38.215364+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:43:38.499162+00:00", "trade", 8.445, 10.0]
["2026-09-28T15:43:38.499192+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:43:38.499300+00:00", "trade", 8.445, 490.0]
["2026-09-28T15:43:39.622029+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:43:42.117119+00:00", "trade", 8.4401, 1000.0]
["2026-09-28T15:43:42.555419+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.555469+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.556948+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.559198+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.560436+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.616786+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.821538+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.823001+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.823016+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.823016+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.823021+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.823203+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:42.823207+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.823407+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.823624+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:42.823713+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.824234+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.824234+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.824274+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.824710+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.825312+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.826515+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.848993+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:42.849158+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:43.203397+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:43.445137+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:43:43.445140+00:00", "trade", 8.445, 91.0]
["2026-09-28T15:43:43.445218+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:43:43.445272+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:44.010763+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:44.974132+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:45.088313+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:45.614626+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:45.614676+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:45.987228+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:47.767386+00:00", "trade", 8.4423, 1.0]
["2026-09-28T15:43:48.074301+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:48.074763+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:48.080300+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:48.243910+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:48.244476+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:48.249293+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:48.249393+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:48.249394+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:43:48.256289+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:48.613635+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:48.614547+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:49.826838+00:00", "trade", 8.4421, 1.0]
["2026-09-28T15:43:49.827947+00:00", "trade", 8.445, 1.0]
["2026-09-28T15:43:50.822397+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:50.822458+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:50.832602+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:50.837654+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:50.871564+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:52.414978+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:43:52.415096+00:00", "trade", 8.44, 20.0]
["2026-09-28T15:43:52.415118+00:00", "trade", 8.44, 700.0]
["2026-09-28T15:43:52.415118+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:43:52.415119+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:52.415120+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:43:52.415123+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415126+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:43:52.415129+00:00", "trade", 8.44, 120.0]
["2026-09-28T15:43:52.415132+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415132+00:00", "trade", 8.44, 182.0]
["2026-09-28T15:43:52.415135+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415138+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415138+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415153+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415153+00:00", "trade", 8.44, 416.0]
["2026-09-28T15:43:52.415156+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415162+00:00", "trade", 8.44, 6.0]
["2026-09-28T15:43:52.415184+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:52.415189+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:52.415244+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:43:52.415277+00:00", "trade", 8.44, 69.0]
["2026-09-28T15:43:52.415289+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:43:52.415294+00:00", "trade", 8.44, 131.0]
["2026-09-28T15:43:52.415298+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:43:52.415301+00:00", "trade", 8.44, 90.0]
["2026-09-28T15:43:52.415320+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:43:52.415321+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415379+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:43:52.415379+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:43:52.415449+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:43:52.415459+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:43:52.415465+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:43:52.415500+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:43:52.415511+00:00", "trade", 8.44, 60.0]
["2026-09-28T15:43:52.415526+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415532+00:00", "trade", 8.44, 11.0]
["2026-09-28T15:43:52.415571+00:00", "trade", 8.44, 57.0]
["2026-09-28T15:43:52.415703+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415736+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.415755+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415757+00:00", "trade", 8.44, 672.0]
["2026-09-28T15:43:52.415821+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415835+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415840+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415840+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415840+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415870+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415926+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415941+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415981+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.415981+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.416011+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.416151+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.416151+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.416181+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.416256+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.416293+00:00", "trade", 8.435, 184.0]
["2026-09-28T15:43:52.416756+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:43:52.417144+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.417149+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.417234+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.417254+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.417780+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.418727+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.418782+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.418847+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.418918+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.419073+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.420391+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.420692+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.421283+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.423453+00:00", "trade", 8.44, 800.0]
["2026-09-28T15:43:52.423483+00:00", "trade", 8.44, 900.0]
["2026-09-28T15:43:52.424200+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.425819+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.425844+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.426446+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.426986+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:43:52.429027+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.429779+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.430390+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.435342+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.435718+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.437467+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.446142+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.449195+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.449220+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.452322+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.480033+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.515628+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:52.516738+00:00", "trade", 8.43, 15.0]
["2026-09-28T15:43:52.516806+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:53.279020+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:53.588822+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:54.850611+00:00", "trade", 8.4381, 200.0]
["2026-09-28T15:43:54.850692+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:43:54.850710+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:43:54.850972+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:54.851303+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:54.851664+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:55.344468+00:00", "trade", 8.4386, 10.0]
["2026-09-28T15:43:55.664884+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:55.814500+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:55.888141+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:55.898672+00:00", "trade", 8.4399, 5000.0]
["2026-09-28T15:43:56.217224+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:56.692716+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:43:57.014306+00:00", "trade", 8.4402, 100.0]
["2026-09-28T15:43:58.855195+00:00", "trade", 8.4399, 13.0]
["2026-09-28T15:43:59.084640+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:00.000094+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:02.543658+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:02.544801+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:02.657980+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:03.361580+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:03.396067+00:00", "trade", 8.4436, 21.0]
["2026-09-28T15:44:03.446297+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:03.587557+00:00", "trade", 8.435, 300.0]
["2026-09-28T15:44:03.588114+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:03.781590+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:04.113665+00:00", "trade", 8.4393, 100.0]
["2026-09-28T15:44:04.804460+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:05.414787+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:05.434725+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:05.529019+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:07.019016+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:07.019502+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:07.935847+00:00", "trade", 8.4395, 100.0]
["2026-09-28T15:44:08.294033+00:00", "trade", 8.4424, 1.0]
["2026-09-28T15:44:10.047359+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:10.050287+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:10.051033+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:10.051058+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:10.052121+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:11.547276+00:00", "trade", 8.4323, 1.0]
["2026-09-28T15:44:11.568410+00:00", "trade", 8.435, 2.0]
["2026-09-28T15:44:12.231418+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:12.564581+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:12.570518+00:00", "trade", 8.4391, 1.0]
["2026-09-28T15:44:12.789031+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:13.027974+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:13.131751+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:13.231083+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:13.231429+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:13.235914+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:13.866550+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:14.372976+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:14.462544+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:15.413302+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:16.075406+00:00", "trade", 8.4391, 200.0]
["2026-09-28T15:44:16.077139+00:00", "trade", 8.4391, 10.0]
["2026-09-28T15:44:17.333423+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:17.351200+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:17.393776+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.334090+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.640309+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.640383+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:44:18.641546+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.641627+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.665739+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.665754+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.667213+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.777330+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:18.874651+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.123158+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:44:19.168100+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.624080+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.704371+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.914587+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.914642+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.914772+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.914777+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.914787+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:19.914787+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:20.869872+00:00", "trade", 8.4435, 5.0]
["2026-09-28T15:44:21.081819+00:00", "trade", 8.435, 10.0]
["2026-09-28T15:44:21.422832+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:21.672266+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:22.391770+00:00", "trade", 8.4302, 110.0]
["2026-09-28T15:44:22.939560+00:00", "trade", 8.4382, 313.0]
["2026-09-28T15:44:23.069145+00:00", "trade", 8.4376, 1.0]
["2026-09-28T15:44:23.843975+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:23.891152+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:23.901828+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:23.913030+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:23.977015+00:00", "trade", 8.44, 480.0]
["2026-09-28T15:44:23.977087+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:24.020485+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:24.230300+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:24.683568+00:00", "trade", 8.4323, 100.0]
["2026-09-28T15:44:24.683579+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:24.744454+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:24.789045+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:24.972071+00:00", "trade", 8.4399, 5000.0]
["2026-09-28T15:44:24.972151+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:25.919025+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:25.957847+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.099659+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.100562+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.289166+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.289176+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.289181+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.289386+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.289401+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.345522+00:00", "trade", 8.435, 500.0]
["2026-09-28T15:44:26.345590+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:26.349539+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:27.417047+00:00", "trade", 8.4389, 200.0]
["2026-09-28T15:44:27.670398+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:27.718558+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:27.775148+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:28.078207+00:00", "trade", 8.4434, 1.0]
["2026-09-28T15:44:28.162455+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:28.231098+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:28.522467+00:00", "trade", 8.4389, 21.0]
["2026-09-28T15:44:28.679687+00:00", "trade", 8.435, 500.0]
["2026-09-28T15:44:29.376384+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:44:29.376770+00:00", "trade", 8.44, 2000.0]
["2026-09-28T15:44:29.376797+00:00", "trade", 8.44, 17.0]
["2026-09-28T15:44:29.376800+00:00", "trade", 8.44, 672.0]
["2026-09-28T15:44:29.376804+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:44:29.376809+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:44:29.376810+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.376813+00:00", "trade", 8.44, 9.0]
["2026-09-28T15:44:29.376813+00:00", "trade", 8.44, 1200.0]
["2026-09-28T15:44:29.376816+00:00", "trade", 8.44, 500.0]
["2026-09-28T15:44:29.376818+00:00", "trade", 8.44, 600.0]
["2026-09-28T15:44:29.376822+00:00", "trade", 8.44, 11.0]
["2026-09-28T15:44:29.376825+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:44:29.376830+00:00", "trade", 8.44, 2.0]
["2026-09-28T15:44:29.376839+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:44:29.376880+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.376880+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.376920+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.376920+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.376946+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.376966+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.376986+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377016+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377023+00:00", "trade", 8.44, 710.0]
["2026-09-28T15:44:29.377023+00:00", "trade", 8.44, 5.0]
["2026-09-28T15:44:29.377026+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377029+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:44:29.377029+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:44:29.377033+00:00", "trade", 8.44, 3300.0]
["2026-09-28T15:44:29.377033+00:00", "trade", 8.44, 10.0]
["2026-09-28T15:44:29.377035+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:44:29.377061+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377098+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:44:29.377101+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377101+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377106+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377106+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377106+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377146+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377151+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377161+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:44:29.377161+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377166+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377201+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377402+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377442+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377467+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377467+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377482+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377502+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377522+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377527+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377603+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377843+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.377868+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.378324+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.378389+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.378765+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.378885+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.380123+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.382083+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.384804+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.389330+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.391731+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:44:29.391786+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.391791+00:00", "trade", 8.45, 350.0]
["2026-09-28T15:44:29.391806+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.391826+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.392367+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.392408+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.392408+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.392448+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.392488+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.392488+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.392488+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.393570+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.393685+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.394287+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.396193+00:00", "trade", 8.448, 50.0]
["2026-09-28T15:44:29.396973+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.397705+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.397710+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.397931+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.397996+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.398407+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.398928+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.399973+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:44:29.400041+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.400109+00:00", "trade", 8.445, 923.0]
["2026-09-28T15:44:29.400418+00:00", "trade", 8.445, 400.0]
["2026-09-28T15:44:29.400492+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.400567+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.400692+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.400966+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:44:29.401612+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:44:29.477104+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.478598+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.711412+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.839346+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.884213+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.955874+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.955909+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:29.995723+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:30.000119+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:30.029218+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:30.240140+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:30.403649+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:30.409223+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.173352+00:00", "trade", 8.445, 31.0]
["2026-09-28T15:44:31.181552+00:00", "trade", 8.445, 3000.0]
["2026-09-28T15:44:31.187783+00:00", "trade", 8.448, 100.0]
["2026-09-28T15:44:31.192333+00:00", "trade", 8.4475, 100.0]
["2026-09-28T15:44:31.196756+00:00", "trade", 8.448, 7.0]
["2026-09-28T15:44:31.218221+00:00", "trade", 8.4475, 7.0]
["2026-09-28T15:44:31.263933+00:00", "trade", 8.45, 25.0]
["2026-09-28T15:44:31.264002+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.264035+00:00", "trade", 8.45, 475.0]
["2026-09-28T15:44:31.264098+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.264654+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.265208+00:00", "trade", 8.4419, 50.0]
["2026-09-28T15:44:31.266779+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.266899+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.268659+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.269676+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.269701+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.336716+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:31.725536+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:32.229237+00:00", "trade", 8.45, 689.0]
["2026-09-28T15:44:32.229305+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:32.230212+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:32.298348+00:00", "trade", 8.445, 250.0]
["2026-09-28T15:44:32.304245+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:44:32.304695+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:32.304831+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:44:32.554635+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:32.555116+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:32.645175+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:32.839728+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:32.901310+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:33.261427+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:33.299397+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:33.660593+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:44:33.663519+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:33.663995+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:35.798281+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:35.801714+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:35.809392+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:35.947847+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:35.948288+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:35.948558+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:36.247560+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:36.251359+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:36.383920+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:36.603833+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:36.711469+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:37.526346+00:00", "trade", 8.445, 2000.0]
["2026-09-28T15:44:37.557543+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:39.648380+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:39.739126+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:39.739151+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:40.608409+00:00", "trade", 8.4499, 1.0]
["2026-09-28T15:44:41.304142+00:00", "trade", 8.4482, 100.0]
["2026-09-28T15:44:41.526062+00:00", "trade", 8.4433, 7.0]
["2026-09-28T15:44:41.526426+00:00", "trade", 8.4433, 1.0]
["2026-09-28T15:44:41.741750+00:00", "trade", 8.4482, 100.0]
["2026-09-28T15:44:42.144315+00:00", "trade", 8.4499, 100.0]
["2026-09-28T15:44:42.232662+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:42.233188+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:42.538274+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:44:42.539281+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:42.596498+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:42.774525+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:44:43.157159+00:00", "trade", 8.4482, 100.0]
["2026-09-28T15:44:43.789006+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:45.031629+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:45.103569+00:00", "trade", 8.4428, 400.0]
["2026-09-28T15:44:45.666627+00:00", "trade", 8.4436, 1.0]
["2026-09-28T15:44:45.747403+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:46.260270+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:44:48.301893+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:49.618065+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:44:51.502878+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.502953+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.502953+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.503113+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.504366+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.504392+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.504532+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.506938+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.506953+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.507820+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.507820+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.509138+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.519106+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.519938+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.520946+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.552491+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.554982+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.554987+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.555433+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.587635+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.587695+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.588326+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.596421+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.597383+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:51.601187+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:52.171680+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:52.172251+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:52.224230+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:52.640695+00:00", "trade", 8.4499, 43.0]
["2026-09-28T15:44:52.776048+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:53.486537+00:00", "trade", 8.4499, 5000.0]
["2026-09-28T15:44:53.487642+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:53.487642+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:53.832954+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:53.876904+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.043846+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.044337+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.044578+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.044819+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.111337+00:00", "trade", 8.4378, 1000.0]
["2026-09-28T15:44:54.238444+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.238805+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.239241+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.253570+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.254728+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.402421+00:00", "trade", 8.45, 1000.0]
["2026-09-28T15:44:54.402976+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.403056+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.403457+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.403497+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:44:54.608928+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:44:54.608967+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:44:54.608986+00:00", "trade", 8.45, 150.0]
["2026-09-28T15:44:54.608990+00:00", "trade", 8.45, 11.0]
["2026-09-28T15:44:54.608992+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:44:54.608995+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:44:54.608995+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:44:54.608998+00:00", "trade", 8.45, 3.0]
["2026-09-28T15:44:54.609000+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:44:54.609072+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609082+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609082+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609082+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609087+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609087+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609087+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609102+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609102+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609162+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609217+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:44:54.609287+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609327+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609327+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609342+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609347+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609387+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609478+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609483+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609488+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609904+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.609964+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.610084+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.610204+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.610846+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.611167+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.611878+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.612341+00:00", "trade", 8.45, 7.0]
["2026-09-28T15:44:54.612410+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.612470+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.612495+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.612515+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.612560+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.613603+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.614926+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:54.615487+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:55.094201+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:55.610291+00:00", "trade", 8.455, 107.0]
["2026-09-28T15:44:55.610972+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:55.613979+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:55.614891+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:55.992229+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:57.494706+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:57.828510+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:57.828565+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:57.829011+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:57.838414+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:57.894833+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:44:58.603899+00:00", "trade", 8.4501, 5000.0]
["2026-09-28T15:44:58.605186+00:00", "trade", 8.4491, 50.0]
["2026-09-28T15:44:58.691118+00:00", "trade", 8.455, 2.0]
["2026-09-28T15:44:59.590731+00:00", "trade", 8.4519, 100.0]
["2026-09-28T15:44:59.721398+00:00", "trade", 8.455, 590.0]
["2026-09-28T15:45:00.000144+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:00.628716+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.012574+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.030492+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.131528+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.132445+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.297929+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.298620+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.339638+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.340545+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.509282+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.510221+00:00", "trade", 8.455, 500.0]
["2026-09-28T15:45:01.510249+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:01.512894+00:00", "trade", 8.455, 195.0]
["2026-09-28T15:45:01.527130+00:00", "trade", 8.455, 130.0]
["2026-09-28T15:45:01.535129+00:00", "trade", 8.455, 21.0]
["2026-09-28T15:45:01.535869+00:00", "trade", 8.455, 2.0]
["2026-09-28T15:45:01.536585+00:00", "trade", 8.455, 1.0]
["2026-09-28T15:45:01.537809+00:00", "trade", 8.455, 135.0]
["2026-09-28T15:45:01.553731+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:45:01.564894+00:00", "trade", 8.455, 31.0]
["2026-09-28T15:45:01.588873+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:45:01.630282+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:45:01.650673+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:02.059226+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:02.162497+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:02.588280+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:02.722720+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:02.743329+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:02.968520+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:02.979606+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:03.080276+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:03.173789+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:03.362448+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:03.430164+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:03.431031+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:03.762956+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:03.810815+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:04.026754+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:04.035269+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:04.297639+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:04.306705+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:04.762116+00:00", "trade", 8.4599, 1.0]
["2026-09-28T15:45:04.769086+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:04.864603+00:00", "trade", 8.4455, 1.0]
["2026-09-28T15:45:04.969704+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:05.250849+00:00", "trade", 8.4577, 29.0]
["2026-09-28T15:45:05.368628+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:05.369545+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:05.705134+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:05.706131+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.682105+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.682130+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.682240+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.682250+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.682711+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.682721+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.682801+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.682821+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.683087+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.683488+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.683618+00:00", "trade", 8.455, 1.0]
["2026-09-28T15:45:06.684516+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.684516+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.684516+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.684576+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.686553+00:00", "trade", 8.455, 1200.0]
["2026-09-28T15:45:06.689948+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.780183+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.780198+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:06.780238+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.048116+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.048121+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.251781+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.544287+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.609561+00:00", "trade", 8.455, 25.0]
["2026-09-28T15:45:07.623551+00:00", "trade", 8.455, 25.0]
["2026-09-28T15:45:07.747035+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.747035+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.747040+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.747050+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:07.747055+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:08.831817+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:09.116219+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:09.132122+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:09.132137+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:09.132482+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:09.170423+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:09.659421+00:00", "trade", 8.45, 50.0]
["2026-09-28T15:45:10.150917+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.155628+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.155984+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.441877+00:00", "trade", 8.455, 10.0]
["2026-09-28T15:45:10.622547+00:00", "trade", 8.455, 2.0]
["2026-09-28T15:45:10.646527+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.646531+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.646727+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.651368+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.787211+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.787216+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:10.787482+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.290199+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.326430+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.340418+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.420464+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.420514+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.669237+00:00", "trade", 8.458, 5.0]
["2026-09-28T15:45:11.691712+00:00", "trade", 8.4575, 5.0]
["2026-09-28T15:45:11.721901+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.819303+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.819328+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.819358+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.996339+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:11.996390+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:12.369670+00:00", "trade", 8.4438, 26.0]
["2026-09-28T15:45:12.538901+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:12.701029+00:00", "trade", 8.4522, 450.0]
["2026-09-28T15:45:13.396532+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:13.396532+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.138418+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.138433+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.138438+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.138674+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.143561+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.156576+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.156576+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.156592+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.156642+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.157694+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.159809+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.169482+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.171412+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.198020+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.198095+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.198276+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.198561+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.198561+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.202997+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.217632+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.217672+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.217672+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.221862+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:14.537097+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.055381+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.060192+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.087938+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.088004+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.088004+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.178980+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.179291+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.180208+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.180810+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.184097+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.187681+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.187736+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.187791+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.252287+00:00", "trade", 8.4459, 5.0]
["2026-09-28T15:45:15.252350+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.297638+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.382244+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.581959+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.655399+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.671707+00:00", "trade", 8.4381, 100.0]
["2026-09-28T15:45:15.743920+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.744246+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.744737+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.853340+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.989591+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:45:15.989594+00:00", "trade", 8.46, 600.0]
["2026-09-28T15:45:15.989597+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:45:15.989597+00:00", "trade", 8.46, 1000.0]
["2026-09-28T15:45:15.989639+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:45:15.989639+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:45:15.989645+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:45:15.989651+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:45:15.989651+00:00", "trade", 8.46, 300.0]
["2026-09-28T15:45:15.989660+00:00", "trade", 8.46, 300.0]
["2026-09-28T15:45:15.989660+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:45:15.989663+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:45:15.989665+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:45:15.989666+00:00", "trade", 8.46, 600.0]
["2026-09-28T15:45:15.989720+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989720+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989720+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989720+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989720+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989741+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989795+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989795+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989800+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989838+00:00", "trade", 8.46, 4.0]
["2026-09-28T15:45:15.989840+00:00", "trade", 8.46, 9.0]
["2026-09-28T15:45:15.989843+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:45:15.989851+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989941+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989941+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989956+00:00", "quote", 8.46, 8.46]
["2026-09-28T15:45:15.989996+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990086+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990096+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990121+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990121+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990228+00:00", "trade", 8.46, 10.0]
["2026-09-28T15:45:15.990312+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990312+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990327+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990376+00:00", "trade", 8.46, 3.0]
["2026-09-28T15:45:15.990392+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990432+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990432+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990547+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990592+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990632+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990637+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990712+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990712+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990793+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990793+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990833+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990913+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.990913+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.991073+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.991113+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.992151+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.992356+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.992592+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.996035+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:15.996942+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.002100+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.007337+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.031829+00:00", "trade", 8.465, 1500.0]
["2026-09-28T15:45:16.031838+00:00", "trade", 8.465, 1500.0]
["2026-09-28T15:45:16.082711+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.089579+00:00", "trade", 8.4465, 21.0]
["2026-09-28T15:45:16.099151+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.104734+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.152593+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.434950+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.434950+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.434965+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.435023+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:45:16.435261+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.435431+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.435631+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.435641+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.437817+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.445299+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.579502+00:00", "trade", 8.461, 1000.0]
["2026-09-28T15:45:16.925673+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.925688+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.925698+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.925718+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.925718+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.925723+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:16.925883+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:17.002441+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:17.002922+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:17.394595+00:00", "trade", 8.4623, 1.0]
["2026-09-28T15:45:17.618295+00:00", "trade", 8.4622, 500.0]
["2026-09-28T15:45:17.619332+00:00", "trade", 8.465, 400.0]
["2026-09-28T15:45:17.619395+00:00", "trade", 8.465, 300.0]
["2026-09-28T15:45:17.620482+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:17.620482+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:18.144508+00:00", "trade", 8.4662, 100.0]
["2026-09-28T15:45:18.145537+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:18.966526+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:19.164653+00:00", "trade", 8.465, 100.0]
["2026-09-28T15:45:19.166557+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:19.168437+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:20.032207+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:20.100019+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:20.196449+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.139032+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.560243+00:00", "trade", 8.47, 1000.0]
["2026-09-28T15:45:22.560681+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.561328+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.561333+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.561649+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.561684+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.561769+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.561769+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.562250+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.565563+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.565653+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.566835+00:00", "trade", 8.4474, 1.0]
["2026-09-28T15:45:22.572548+00:00", "trade", 8.465, 2.0]
["2026-09-28T15:45:22.583937+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.782314+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:22.782379+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:23.220699+00:00", "trade", 8.4673, 140.0]
["2026-09-28T15:45:23.642321+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:23.951547+00:00", "trade", 8.4386, 100.0]
["2026-09-28T15:45:24.297646+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:24.297931+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:24.353253+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:24.455261+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:24.460403+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:24.555665+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:25.498209+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:25.709592+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:25.962343+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:25.962784+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:25.965531+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:25.965531+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:25.970438+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.113528+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.113794+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.114079+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.114345+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.136453+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.178011+00:00", "trade", 8.4671, 100.0]
["2026-09-28T15:45:26.181335+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.248585+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.289297+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.289362+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.289938+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.290379+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.390653+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:26.391495+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:28.187019+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:28.398718+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:28.399705+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:28.448561+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:28.606718+00:00", "trade", 8.4609, 43.0]
["2026-09-28T15:45:28.821534+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:28.994371+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:29.000049+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:29.000159+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:29.000170+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:29.000170+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:29.001110+00:00", "trade", 8.47, 400.0]
["2026-09-28T15:45:29.001112+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:45:29.001113+00:00", "trade", 8.47, 500.0]
["2026-09-28T15:45:29.001117+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:45:29.001122+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001125+00:00", "trade", 8.47, 4.0]
["2026-09-28T15:45:29.001127+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001128+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:45:29.001152+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001152+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001152+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001158+00:00", "trade", 8.47, 22.0]
["2026-09-28T15:45:29.001158+00:00", "trade", 8.47, 3.0]
["2026-09-28T15:45:29.001161+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:45:29.001162+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001172+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001172+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001187+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001227+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001252+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001382+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001387+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.001858+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.002140+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.002144+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.002159+00:00", "trade", 8.475, 604.0]
["2026-09-28T15:45:29.002189+00:00", "trade", 8.475, 133.0]
["2026-09-28T15:45:29.002304+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.002405+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.002856+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.004064+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.004665+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.005743+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.007387+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.007387+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.007607+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.009025+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.010230+00:00", "trade", 8.48, 20.0]
["2026-09-28T15:45:29.010230+00:00", "trade", 8.48, 80.0]
["2026-09-28T15:45:29.011587+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.011622+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.034115+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.106558+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.262629+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.438042+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:29.438563+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:30.000190+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:30.789749+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:30.800535+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:32.322155+00:00", "trade", 8.4721, 100.0]
["2026-09-28T15:45:32.382766+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:32.429758+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:32.461574+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:32.461619+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:32.511473+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:32.511528+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:32.587213+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:32.759122+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:33.013197+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:33.157405+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:33.157741+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:33.286791+00:00", "trade", 8.475, 134.0]
["2026-09-28T15:45:33.414176+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:34.470481+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:34.627526+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:45:34.631312+00:00", "trade", 8.4387, 1.0]
["2026-09-28T15:45:35.313152+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:35.759207+00:00", "trade", 8.475, 1242.0]
["2026-09-28T15:45:36.355211+00:00", "trade", 8.4568, 26.0]
["2026-09-28T15:45:36.576629+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.124503+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.179053+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.228691+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.262090+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.366674+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.523152+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.523413+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.536338+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.536338+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.778384+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:37.778384+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:38.168323+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:38.168353+00:00", "trade", 8.4795, 800.0]
["2026-09-28T15:45:38.168418+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:38.168441+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:45:38.168764+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:38.168829+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:38.168873+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:45:38.168994+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:38.169415+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:38.169425+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:38.169435+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:38.169445+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:38.169475+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:38.169485+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:38.169490+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:38.169520+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.169529+00:00", "trade", 8.48, 4.0]
["2026-09-28T15:45:38.169806+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.170829+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.170918+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:45:38.171354+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:45:38.171400+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.171772+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:45:38.172280+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:45:38.173144+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.173325+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.174693+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.176582+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.178026+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.222101+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.224379+00:00", "trade", 8.48, 50.0]
["2026-09-28T15:45:38.224441+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.224569+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:45:38.241628+00:00", "trade", 8.485, 400.0]
["2026-09-28T15:45:38.247760+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:45:38.247767+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.247858+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.247858+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.248220+00:00", "trade", 8.49, 18.0]
["2026-09-28T15:45:38.248318+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.248423+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.248829+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.249055+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.249110+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.249265+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.255515+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.256498+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.273488+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.398626+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.398686+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.398711+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.398771+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.429975+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.430036+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.430041+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.430898+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.500754+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.535482+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.575141+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.877011+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:45:38.877090+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.877817+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.877897+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.877907+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:45:38.877946+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:45:38.877946+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:45:38.879009+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.879585+00:00", "trade", 8.48, 500.0]
["2026-09-28T15:45:38.879606+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.880072+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.882808+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.908694+00:00", "trade", 8.485, 200.0]
["2026-09-28T15:45:38.908765+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.908835+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.908840+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.909557+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:38.909682+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.332303+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.796323+00:00", "trade", 8.4801, 3000.0]
["2026-09-28T15:45:39.796388+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.797330+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.798172+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.798543+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.798603+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.799140+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.800583+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.832574+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.832915+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.832965+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.837461+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.837511+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.916559+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.916574+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.916644+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:39.921746+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.034705+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.086143+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.086223+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.087025+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.089812+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.089812+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.090944+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.281127+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.293150+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.360777+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410521+00:00", "trade", 8.48, 400.0]
["2026-09-28T15:45:40.410523+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:45:40.410556+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:45:40.410560+00:00", "trade", 8.48, 500.0]
["2026-09-28T15:45:40.410560+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410562+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:45:40.410566+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:45:40.410635+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410646+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:45:40.410655+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410655+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410660+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410701+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410710+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410727+00:00", "trade", 8.4801, 3000.0]
["2026-09-28T15:45:40.410735+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410776+00:00", "trade", 8.48, 23.0]
["2026-09-28T15:45:40.410776+00:00", "trade", 8.48, 77.0]
["2026-09-28T15:45:40.410836+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410846+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410846+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410866+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410881+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410921+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410941+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410941+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:45:40.410951+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.410951+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.410951+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.410951+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.410951+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.410981+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.410991+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411056+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411061+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411141+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411141+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411146+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411156+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411186+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411452+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411503+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:45:40.411507+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.411507+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:45:40.411509+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:45:40.411532+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.411532+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.411582+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.411603+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.411608+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.411708+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.411723+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.412039+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.412184+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.412875+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.413302+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.413592+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.413968+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.414013+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.414319+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.417020+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.417256+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.423340+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.518482+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.523658+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:45:40.528392+00:00", "trade", 8.478, 1.0]
["2026-09-28T15:45:40.713145+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.865543+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.865839+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.867598+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.868676+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.874600+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.876133+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.876188+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.877251+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.877882+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.921296+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:40.922193+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:41.508668+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:45:41.524940+00:00", "trade", 8.4783, 293.0]
["2026-09-28T15:45:41.544405+00:00", "trade", 8.4783, 1.0]
["2026-09-28T15:45:42.081697+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:45:42.314529+00:00", "trade", 8.4777, 1.0]
["2026-09-28T15:45:43.153731+00:00", "trade", 8.4767, 2.0]
["2026-09-28T15:45:43.279018+00:00", "trade", 8.4782, 200.0]
["2026-09-28T15:45:43.845922+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:44.035345+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:45:45.082994+00:00", "trade", 8.475, 1000.0]
["2026-09-28T15:45:45.084275+00:00", "trade", 8.4786, 50.0]
["2026-09-28T15:45:46.330375+00:00", "trade", 8.475, 588.0]
["2026-09-28T15:45:46.335619+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:48.581084+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:49.845385+00:00", "trade", 8.4782, 100.0]
["2026-09-28T15:45:50.843771+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:45:50.904354+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:52.111814+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:45:52.349665+00:00", "trade", 8.4795, 10.0]
["2026-09-28T15:45:54.008913+00:00", "trade", 8.48, 25.0]
["2026-09-28T15:45:54.110676+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:54.111132+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:54.206279+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:55.585993+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:55.862406+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:55.867197+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:55.867262+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:55.867568+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:55.915086+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:56.317728+00:00", "trade", 8.475, 3.0]
["2026-09-28T15:45:56.474914+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:56.503128+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:45:56.929345+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:56.929411+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:57.068261+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:57.170820+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:57.192943+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:57.755733+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:58.153003+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:58.261632+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:58.312453+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:58.519691+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:58.519916+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:58.769826+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.231090+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.478558+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.478642+00:00", "trade", 8.48, 60.0]
["2026-09-28T15:45:59.479145+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.479390+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.479610+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:45:59.480087+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.506690+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.508179+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.510104+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.510119+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.510130+00:00", "trade", 8.47, 164.0]
["2026-09-28T15:45:59.510550+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.510575+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:45:59.510575+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:45:59.510615+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.510776+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:45:59.510835+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.511016+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.511181+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.511296+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.519646+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.519711+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.519802+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.524568+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.524633+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.524698+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.546820+00:00", "trade", 8.48, 7.0]
["2026-09-28T15:45:59.547257+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.672064+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:45:59.672144+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.000230+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.229042+00:00", "trade", 8.4771, 1.0]
["2026-09-28T15:46:00.879238+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879253+00:00", "trade", 8.475, 158.0]
["2026-09-28T15:46:00.879259+00:00", "trade", 8.475, 157.0]
["2026-09-28T15:46:00.879262+00:00", "trade", 8.475, 157.0]
["2026-09-28T15:46:00.879348+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879418+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879423+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879454+00:00", "trade", 8.475, 157.0]
["2026-09-28T15:46:00.879458+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879493+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879541+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:00.879547+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:00.879550+00:00", "trade", 8.48, 50.0]
["2026-09-28T15:46:00.879568+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879578+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879590+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:46:00.879592+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:46:00.879603+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879659+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879737+00:00", "trade", 8.475, 117.0]
["2026-09-28T15:46:00.879743+00:00", "trade", 8.475, 117.0]
["2026-09-28T15:46:00.879755+00:00", "trade", 8.475, 120.0]
["2026-09-28T15:46:00.879849+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.879956+00:00", "trade", 8.475, 117.0]
["2026-09-28T15:46:00.880065+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.880185+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.880185+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.880190+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.882886+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.882906+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.884706+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:00.980900+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:01.302916+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:46:01.332654+00:00", "trade", 8.4782, 200.0]
["2026-09-28T15:46:01.337884+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:01.360987+00:00", "trade", 8.475, 500.0]
["2026-09-28T15:46:02.090897+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:02.264768+00:00", "trade", 8.4507, 1.0]
["2026-09-28T15:46:02.635423+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:02.635483+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:02.688103+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:46:02.689171+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:02.690158+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:02.690168+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:02.697901+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:46:02.843468+00:00", "trade", 8.4778, 2948.0]
["2026-09-28T15:46:02.893327+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:02.894840+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:02.899887+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.022730+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.027897+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.599638+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.885664+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.885664+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.885669+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.885719+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.886721+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:03.886761+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:04.063176+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:04.063236+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:04.063698+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:04.063698+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:04.740158+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:05.026018+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:05.026880+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:05.075205+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:05.184059+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:05.263397+00:00", "trade", 8.4701, 500.0]
["2026-09-28T15:46:05.425835+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:05.664714+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:05.977238+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:07.591566+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:46:07.721329+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:08.221329+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:08.301796+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:08.617732+00:00", "trade", 8.47, 5.0]
["2026-09-28T15:46:09.657315+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:09.657318+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657415+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:46:09.657415+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:46:09.657470+00:00", "trade", 8.48, 700.0]
["2026-09-28T15:46:09.657470+00:00", "trade", 8.48, 700.0]
["2026-09-28T15:46:09.657473+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657475+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:46:09.657475+00:00", "trade", 8.48, 1000.0]
["2026-09-28T15:46:09.657479+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:09.657479+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:46:09.657481+00:00", "trade", 8.48, 600.0]
["2026-09-28T15:46:09.657498+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657583+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657608+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657658+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657694+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:09.657697+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:09.657701+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:46:09.657701+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:09.657703+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:46:09.657713+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657758+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657814+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657872+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:46:09.657875+00:00", "trade", 8.48, 6.0]
["2026-09-28T15:46:09.657881+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:09.657881+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:46:09.657881+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:46:09.657884+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:46:09.657914+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:46:09.657944+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:46:09.657974+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:46:09.658034+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:46:09.658034+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:46:09.658079+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658179+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658195+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658320+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658345+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658345+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658350+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658350+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658440+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658445+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658475+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658475+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658555+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658636+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658676+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.658726+00:00", "trade", 8.485, 2.0]
["2026-09-28T15:46:09.659227+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.659823+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.661076+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.661207+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.661743+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.661783+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.661798+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.661853+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.662079+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.662159+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.662520+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.662981+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.663880+00:00", "trade", 8.485, 2.0]
["2026-09-28T15:46:09.670789+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.690802+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.757902+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:09.758729+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:10.502384+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:46:10.502889+00:00", "trade", 8.485, 4.0]
["2026-09-28T15:46:10.657368+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:10.764698+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:10.939544+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:11.502838+00:00", "trade", 8.485, 9.0]
["2026-09-28T15:46:11.812893+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:12.502887+00:00", "trade", 8.48, 8.0]
["2026-09-28T15:46:13.625113+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:46:14.191346+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:46:14.497990+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:14.644161+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:46:15.085732+00:00", "trade", 8.4777, 38.0]
["2026-09-28T15:46:15.646991+00:00", "trade", 8.485, 5.0]
["2026-09-28T15:46:15.648739+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:15.988503+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:17.535125+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:46:17.769088+00:00", "trade", 8.4886, 5.0]
["2026-09-28T15:46:17.961609+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:18.133950+00:00", "trade", 8.4871, 500.0]
["2026-09-28T15:46:18.135041+00:00", "trade", 8.485, 4.0]
["2026-09-28T15:46:18.163098+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:46:18.164578+00:00", "trade", 8.4514, 100.0]
["2026-09-28T15:46:18.176275+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:18.200578+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:18.420727+00:00", "trade", 8.4869, 100.0]
["2026-09-28T15:46:18.923380+00:00", "trade", 8.485, 300.0]
["2026-09-28T15:46:18.923825+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:18.924399+00:00", "trade", 8.48, 2.0]
["2026-09-28T15:46:18.924446+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:18.924922+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:19.845726+00:00", "trade", 8.4513, 1.0]
["2026-09-28T15:46:22.310880+00:00", "trade", 8.4594, 2.0]
["2026-09-28T15:46:22.569869+00:00", "trade", 8.4866, 1.0]
["2026-09-28T15:46:22.590910+00:00", "trade", 8.4866, 1.0]
["2026-09-28T15:46:22.911382+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.911447+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.929750+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.929771+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:46:22.929836+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.930247+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.933539+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.933549+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.933740+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.934391+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.934432+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.935130+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:46:22.937816+00:00", "trade", 8.489, 294.0]
["2026-09-28T15:46:22.938060+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.938820+00:00", "trade", 8.485, 2.0]
["2026-09-28T15:46:22.938912+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.938922+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.940856+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:46:22.940896+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:46:22.940897+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.941193+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.941233+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.941388+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.941433+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.942355+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.944205+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.946490+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.946550+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.949006+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.963155+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:22.993402+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.071652+00:00", "trade", 8.4899, 100.0]
["2026-09-28T15:46:23.071723+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.071768+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.093219+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.093590+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.473976+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.474287+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.512097+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.559524+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.563033+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.617412+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.618234+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.635064+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.695242+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.696505+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.712734+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.744294+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.811239+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.811294+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:23.811594+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.045165+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.384854+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:46:24.384884+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.384919+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.384924+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.384944+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.384954+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.385004+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.385014+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.452986+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.453046+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.453081+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.453963+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:24.611539+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.013315+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.039016+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.039081+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.039547+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.043807+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.049401+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.049451+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.049571+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.049591+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.049591+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.049649+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:46:25.049651+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:46:25.049652+00:00", "trade", 8.49, 93.0]
["2026-09-28T15:46:25.049665+00:00", "trade", 8.49, 400.0]
["2026-09-28T15:46:25.049672+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.049700+00:00", "trade", 8.49, 507.0]
["2026-09-28T15:46:25.049704+00:00", "trade", 8.49, 450.0]
["2026-09-28T15:46:25.049707+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:46:25.049732+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.049732+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.049767+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.049827+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.049832+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.049837+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.049847+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.049852+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.050072+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.050133+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.050203+00:00", "trade", 8.49, 4.0]
["2026-09-28T15:46:25.050393+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:46:25.050398+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.050473+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.050844+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.050904+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.050904+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.050959+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.053079+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.150858+00:00", "trade", 8.495, 5.0]
["2026-09-28T15:46:25.151384+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.156094+00:00", "trade", 8.495, 4.0]
["2026-09-28T15:46:25.169672+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.273108+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:25.974317+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:46:26.049707+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:26.739434+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:26.934013+00:00", "trade", 8.495, 25.0]
["2026-09-28T15:46:27.208671+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:27.371087+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:27.371157+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.322634+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:46:28.650904+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.820433+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:28.823741+00:00", "trade", 8.5, 40.0]
["2026-09-28T15:46:28.823770+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.823982+00:00", "trade", 8.5, 25.0]
["2026-09-28T15:46:28.824721+00:00", "trade", 8.49, 2.0]
["2026-09-28T15:46:28.825309+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.825329+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.825347+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:28.825354+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.825650+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.825690+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:28.825946+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.826029+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:28.826306+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.826346+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.826346+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.826472+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:28.827795+00:00", "trade", 8.5, 135.0]
["2026-09-28T15:46:28.829876+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:46:28.916449+00:00", "trade", 8.5, 73.0]
["2026-09-28T15:46:28.916506+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.916521+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.917418+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:28.939529+00:00", "trade", 8.4995, 70.0]
["2026-09-28T15:46:28.940503+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:29.003964+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:29.026733+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:29.225236+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:29.524453+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:29.575233+00:00", "trade", 8.4926, 100.0]
["2026-09-28T15:46:29.655324+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:29.655976+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:29.780247+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:29.784176+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:30.000256+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:30.576316+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:46:30.970305+00:00", "trade", 8.4404, 100.0]
["2026-09-28T15:46:32.263322+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:32.263393+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:32.263613+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:32.265752+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:32.265755+00:00", "trade", 8.5, 22.0]
["2026-09-28T15:46:32.265818+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:32.266126+00:00", "trade", 8.5, 55.0]
["2026-09-28T15:46:32.266126+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:46:32.266131+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:46:32.266131+00:00", "trade", 8.5, 2000.0]
["2026-09-28T15:46:32.266134+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:46:32.266137+00:00", "trade", 8.5, 5000.0]
["2026-09-28T15:46:32.266137+00:00", "trade", 8.5, 700.0]
["2026-09-28T15:46:32.266154+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266155+00:00", "trade", 8.5, 427.0]
["2026-09-28T15:46:32.266159+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:32.266161+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:32.266161+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:32.266164+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:32.266174+00:00", "trade", 8.5, 678.0]
["2026-09-28T15:46:32.266174+00:00", "trade", 8.5, 1250.0]
["2026-09-28T15:46:32.266174+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266180+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:46:32.266180+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:46:32.266183+00:00", "trade", 8.5, 110.0]
["2026-09-28T15:46:32.266184+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266186+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:32.266186+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:46:32.266194+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266229+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266239+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266254+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266275+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266289+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266289+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266305+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266310+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266310+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266324+00:00", "trade", 8.5, 6.0]
["2026-09-28T15:46:32.266325+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266327+00:00", "trade", 8.5, 116.0]
["2026-09-28T15:46:32.266333+00:00", "trade", 8.5, 84.0]
["2026-09-28T15:46:32.266333+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:32.266333+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:46:32.266345+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:46:32.266455+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.266612+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:46:32.266645+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.266705+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.266866+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267071+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267076+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267182+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267222+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267307+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267342+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267427+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267462+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.267505+00:00", "trade", 8.4978, 52.0]
["2026-09-28T15:46:32.268024+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.268064+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.268425+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.268505+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.269292+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.269347+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.273988+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.280488+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.297714+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.318519+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.318634+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.366465+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:46:32.367030+00:00", "trade", 8.505, 4.0]
["2026-09-28T15:46:32.372160+00:00", "trade", 8.505, 4.0]
["2026-09-28T15:46:32.700754+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:32.861684+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:32.862779+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:33.091283+00:00", "trade", 8.4569, 1.0]
["2026-09-28T15:46:33.265809+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:33.266791+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:33.367737+00:00", "trade", 8.505, 8.0]
["2026-09-28T15:46:33.391725+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:46:33.557563+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:33.714131+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:34.033586+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:34.271196+00:00", "trade", 8.505, 1232.0]
["2026-09-28T15:46:34.367509+00:00", "trade", 8.505, 8.0]
["2026-09-28T15:46:34.925680+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:46:35.349178+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:35.368538+00:00", "trade", 8.505, 8.0]
["2026-09-28T15:46:35.446321+00:00", "trade", 8.505, 800.0]
["2026-09-28T15:46:35.788487+00:00", "trade", 8.5, 4000.0]
["2026-09-28T15:46:35.789691+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:35.791050+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:36.291549+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:46:36.789537+00:00", "trade", 8.505, 9.0]
["2026-09-28T15:46:36.832268+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:37.790563+00:00", "trade", 8.505, 8.0]
["2026-09-28T15:46:38.721585+00:00", "trade", 8.5029, 13.0]
["2026-09-28T15:46:38.790597+00:00", "trade", 8.5, 2.0]
["2026-09-28T15:46:39.820214+00:00", "trade", 8.505, 89.0]
["2026-09-28T15:46:39.823082+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:39.915592+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.313193+00:00", "trade", 8.4912, 3.0]
["2026-09-28T15:46:41.764268+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.764368+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.764436+00:00", "trade", 8.51, 6.0]
["2026-09-28T15:46:41.764438+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.765005+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.765013+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:41.765025+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.765511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.765597+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.765601+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.765631+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.765711+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.766152+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:41.766609+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:46:41.766624+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.766629+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.766629+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.766709+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.766819+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.767140+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.767150+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.767200+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.767310+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.767355+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.767631+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.768107+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.770142+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.775219+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:46:41.775222+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:46:41.775324+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.775360+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:46:41.775470+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.775550+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.775675+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.775901+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.776547+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.776602+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.798717+00:00", "trade", 8.518, 16.0]
["2026-09-28T15:46:41.804596+00:00", "trade", 8.5175, 15.0]
["2026-09-28T15:46:41.872465+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.878229+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:41.914655+00:00", "trade", 8.512, 5.0]
["2026-09-28T15:46:42.237715+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:42.273466+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:42.319265+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:42.319629+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:42.321454+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:42.352049+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:42.412481+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:42.499368+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:42.499508+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:42.575797+00:00", "trade", 8.515, 302.0]
["2026-09-28T15:46:42.770999+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:43.275791+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:43.438286+00:00", "trade", 8.51, 165.0]
["2026-09-28T15:46:44.371190+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:44.827512+00:00", "trade", 8.515, 587.0]
["2026-09-28T15:46:46.845152+00:00", "trade", 8.4597, 1.0]
["2026-09-28T15:46:46.855251+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:46.855311+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:47.491084+00:00", "trade", 8.515, 1000.0]
["2026-09-28T15:46:47.832216+00:00", "trade", 8.515, 48.0]
["2026-09-28T15:46:47.889878+00:00", "trade", 8.515, 20.0]
["2026-09-28T15:46:48.052155+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:48.097719+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:48.116950+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:48.117005+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:48.121811+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:48.267774+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:48.272615+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:49.125851+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:49.125851+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:49.681744+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:49.681814+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:49.969725+00:00", "trade", 8.5186, 234.0]
["2026-09-28T15:46:50.233876+00:00", "trade", 8.5186, 1.0]
["2026-09-28T15:46:50.717521+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:46:50.717555+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:51.211711+00:00", "trade", 8.4441, 10.0]
["2026-09-28T15:46:51.480822+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:51.835708+00:00", "trade", 8.5198, 1.0]
["2026-09-28T15:46:52.280230+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:52.308533+00:00", "trade", 8.5186, 234.0]
["2026-09-28T15:46:52.309020+00:00", "trade", 8.5186, 1.0]
["2026-09-28T15:46:52.602311+00:00", "trade", 8.515, 90.0]
["2026-09-28T15:46:52.606922+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:52.912839+00:00", "trade", 8.5172, 3.0]
["2026-09-28T15:46:53.865309+00:00", "trade", 8.515, 13.0]
["2026-09-28T15:46:54.027920+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:54.677401+00:00", "trade", 8.515, 1.0]
["2026-09-28T15:46:55.023458+00:00", "trade", 8.515, 105.0]
["2026-09-28T15:46:55.075058+00:00", "trade", 8.461, 2.0]
["2026-09-28T15:46:55.876535+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:56.713743+00:00", "trade", 8.515, 175.0]
["2026-09-28T15:46:57.117959+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:57.117959+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:46:57.117960+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.117965+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:46:57.117965+00:00", "trade", 8.51, 1400.0]
["2026-09-28T15:46:57.117969+00:00", "trade", 8.51, 800.0]
["2026-09-28T15:46:57.117969+00:00", "trade", 8.51, 7.0]
["2026-09-28T15:46:57.117974+00:00", "trade", 8.51, 38.0]
["2026-09-28T15:46:57.117974+00:00", "trade", 8.51, 199.0]
["2026-09-28T15:46:57.117978+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:57.117978+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:46:57.117983+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:46:57.117983+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:57.117983+00:00", "trade", 8.51, 900.0]
["2026-09-28T15:46:57.117987+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:46:57.117987+00:00", "trade", 8.51, 412.0]
["2026-09-28T15:46:57.117989+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:46:57.117991+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.117991+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.117995+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:46:57.118060+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.118061+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:57.118065+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:57.118067+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:57.118075+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.118077+00:00", "trade", 8.51, 1962.0]
["2026-09-28T15:46:57.118077+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:57.118082+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:46:57.118101+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.118142+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:57.118179+00:00", "trade", 8.515, 300.0]
["2026-09-28T15:46:57.118179+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:46:57.118184+00:00", "trade", 8.51, 23.0]
["2026-09-28T15:46:57.118184+00:00", "trade", 8.51, 120.0]
["2026-09-28T15:46:57.118196+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.118201+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.118224+00:00", "trade", 8.51, 80.0]
["2026-09-28T15:46:57.118224+00:00", "trade", 8.51, 20.0]
["2026-09-28T15:46:57.118239+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:46:57.118251+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:46:57.118286+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:46:57.118306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118361+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118401+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118492+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118496+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:46:57.118546+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:46:57.118572+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118573+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:46:57.118667+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118702+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118707+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118742+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118782+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118927+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118952+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.118983+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119023+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119103+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119103+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119143+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119143+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119143+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119183+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119336+00:00", "trade", 8.508, 50.0]
["2026-09-28T15:46:57.119343+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119584+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119609+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119659+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.119779+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.120145+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.121023+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.121023+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.121143+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.121739+00:00", "trade", 8.505, 85.0]
["2026-09-28T15:46:57.121754+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:46:57.121758+00:00", "trade", 8.5, 15.0]
["2026-09-28T15:46:57.122501+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.122503+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:46:57.122661+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.122701+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.123142+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.123944+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.126104+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.128906+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.129387+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:57.871303+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:46:58.118988+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:58.119429+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:58.125420+00:00", "trade", 8.4659, 1.0]
["2026-09-28T15:46:58.151079+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:58.639331+00:00", "trade", 8.505, 1002.0]
["2026-09-28T15:46:58.807732+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:46:58.832376+00:00", "trade", 8.505, 10.0]
["2026-09-28T15:46:58.892086+00:00", "trade", 8.51, 80.0]
["2026-09-28T15:46:59.792531+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:00.000286+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:00.418727+00:00", "trade", 8.505, 1200.0]
["2026-09-28T15:47:00.419485+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:47:00.911429+00:00", "trade", 8.5078, 100.0]
["2026-09-28T15:47:01.164084+00:00", "trade", 8.505, 750.0]
["2026-09-28T15:47:01.165119+00:00", "trade", 8.505, 450.0]
["2026-09-28T15:47:01.166237+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:47:01.167308+00:00", "trade", 8.505, 750.0]
["2026-09-28T15:47:01.168267+00:00", "trade", 8.505, 750.0]
["2026-09-28T15:47:01.169172+00:00", "trade", 8.505, 700.0]
["2026-09-28T15:47:01.170108+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:47:02.495573+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:47:02.623395+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:47:02.623398+00:00", "trade", 8.505, 1200.0]
["2026-09-28T15:47:02.916136+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:47:03.745050+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:03.746734+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:03.854420+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:03.855733+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:04.596734+00:00", "trade", 8.5075, 40.0]
["2026-09-28T15:47:05.271273+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272232+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:05.272557+00:00", "trade", 8.505, 60.0]
["2026-09-28T15:47:05.272792+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272792+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272831+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272831+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272872+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272872+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272877+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272877+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.272912+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.273192+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.273232+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.273353+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.273353+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.274069+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.323567+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.388747+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.388988+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.389188+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.421160+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.487287+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:05.488625+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:06.022556+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:06.390847+00:00", "trade", 8.4682, 2.0]
["2026-09-28T15:47:06.401393+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:06.401453+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:06.539629+00:00", "trade", 8.5082, 100.0]
["2026-09-28T15:47:06.594758+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:06.719355+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:06.729880+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:07.062376+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:07.614912+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:08.864486+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:08.876061+00:00", "trade", 8.51, 250.0]
["2026-09-28T15:47:08.876965+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:08.877086+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:08.877321+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:08.887646+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:08.900652+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:08.917216+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:08.955267+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.011245+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.017610+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.018969+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.019851+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.057410+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.477309+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.495127+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.538781+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.549100+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.582595+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:09.867844+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:10.186548+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:10.187029+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:10.448596+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:10.449033+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:10.501813+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:10.670384+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:11.453283+00:00", "trade", 8.51, 220.0]
["2026-09-28T15:47:14.720124+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:14.720254+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:47:14.720310+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:14.720706+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:14.741890+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:47:15.274298+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:15.274389+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:15.297569+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:15.648484+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:15.648805+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:15.649286+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:15.679212+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:16.029555+00:00", "trade", 8.4919, 28.0]
["2026-09-28T15:47:16.348831+00:00", "trade", 8.504, 3.0]
["2026-09-28T15:47:16.744104+00:00", "trade", 8.5083, 75.0]
["2026-09-28T15:47:16.745154+00:00", "trade", 8.51, 6.0]
["2026-09-28T15:47:16.767725+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:47:17.233805+00:00", "trade", 8.5078, 1.0]
["2026-09-28T15:47:17.536421+00:00", "trade", 8.5078, 1.0]
["2026-09-28T15:47:18.151818+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:18.155181+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:18.215274+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:18.216682+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:19.007258+00:00", "trade", 8.4688, 2.0]
["2026-09-28T15:47:19.359327+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:47:19.413363+00:00", "trade", 8.5023, 32.0]
["2026-09-28T15:47:19.656555+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:47:19.657547+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:19.657547+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:19.730691+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:19.731012+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:19.765063+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:19.766702+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.033352+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.033828+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.093971+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.102692+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.261104+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.261901+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.262342+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.329807+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.514547+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.514547+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.514848+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.514913+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.514983+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.519870+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.616459+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:20.620003+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:22.255353+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:47:22.351651+00:00", "trade", 8.5001, 4000.0]
["2026-09-28T15:47:23.353459+00:00", "trade", 8.505, 800.0]
["2026-09-28T15:47:24.831910+00:00", "trade", 8.5028, 310.0]
["2026-09-28T15:47:25.418184+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:25.418260+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:25.418325+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:25.617684+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:25.832629+00:00", "trade", 8.5, 11.0]
["2026-09-28T15:47:26.036220+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:26.140373+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:26.152602+00:00", "trade", 8.5023, 1.0]
["2026-09-28T15:47:28.072625+00:00", "trade", 8.505, 805.0]
["2026-09-28T15:47:28.073725+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.113164+00:00", "trade", 8.505, 60.0]
["2026-09-28T15:47:28.704636+00:00", "trade", 8.5098, 587.0]
["2026-09-28T15:47:28.705000+00:00", "trade", 8.5098, 1.0]
["2026-09-28T15:47:28.750553+00:00", "trade", 8.505, 88.0]
["2026-09-28T15:47:28.754511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.754522+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:28.754526+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.754526+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.754566+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.755022+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.755062+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.755102+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.755503+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.759147+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:28.841814+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:29.034043+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034055+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034066+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:47:29.034067+00:00", "trade", 8.51, 2100.0]
["2026-09-28T15:47:29.034073+00:00", "trade", 8.51, 800.0]
["2026-09-28T15:47:29.034076+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:47:29.034079+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:47:29.034115+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034122+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034128+00:00", "trade", 8.51, 70.0]
["2026-09-28T15:47:29.034128+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:47:29.034134+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034137+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034137+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:47:29.034140+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034335+00:00", "trade", 8.51, 9.0]
["2026-09-28T15:47:29.034338+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:47:29.034341+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034345+00:00", "trade", 8.51, 91.0]
["2026-09-28T15:47:29.034493+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:47:29.034497+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:47:29.034648+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:47:29.034681+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:47:29.034699+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034699+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:47:29.034702+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034703+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:47:29.034705+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:47:29.034758+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.034908+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.035014+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.035089+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.035314+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.036557+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.037339+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.037389+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.037389+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.037434+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.037474+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.037474+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046015+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046048+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:29.046255+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046320+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046506+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046536+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046561+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046636+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046666+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046671+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046676+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046711+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.046776+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:29.046962+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047148+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047148+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047157+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047230+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:29.047273+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047273+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047353+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047378+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047398+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047398+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047719+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047799+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.047874+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.048355+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.049799+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.054068+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:29.054600+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.054680+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.054685+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.057843+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.058840+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.060158+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.064684+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.081850+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.110458+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.110493+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.110493+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.110934+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.142870+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.201084+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.201530+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.201530+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.273867+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.283595+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.405110+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:29.625945+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:30.000321+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:30.001729+00:00", "trade", 8.4963, 4.0]
["2026-09-28T15:47:30.020824+00:00", "trade", 8.52, 73.0]
["2026-09-28T15:47:30.335202+00:00", "trade", 8.4719, 1.0]
["2026-09-28T15:47:30.978906+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.202481+00:00", "trade", 8.5162, 100.0]
["2026-09-28T15:47:31.444380+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:47:31.444595+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.444900+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.445692+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.445692+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.446539+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.771347+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.776089+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.776620+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.776760+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.778008+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.779156+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:31.980711+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:32.448629+00:00", "trade", 8.5112, 1200.0]
["2026-09-28T15:47:32.449226+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:33.066588+00:00", "trade", 8.5101, 50.0]
["2026-09-28T15:47:34.233633+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:34.233703+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:34.308731+00:00", "trade", 8.5067, 15.0]
["2026-09-28T15:47:35.441693+00:00", "trade", 8.5181, 100.0]
["2026-09-28T15:47:35.445182+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:38.271137+00:00", "trade", 8.5181, 404.0]
["2026-09-28T15:47:38.971070+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:38.971511+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:40.991983+00:00", "trade", 8.4984, 1.0]
["2026-09-28T15:47:41.197951+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.097757+00:00", "trade", 8.515, 1200.0]
["2026-09-28T15:47:42.125195+00:00", "trade", 8.515, 922.0]
["2026-09-28T15:47:42.125204+00:00", "trade", 8.515, 922.0]
["2026-09-28T15:47:42.125261+00:00", "trade", 8.515, 278.0]
["2026-09-28T15:47:42.125261+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:47:42.125264+00:00", "trade", 8.515, 80.0]
["2026-09-28T15:47:42.125288+00:00", "trade", 8.515, 923.0]
["2026-09-28T15:47:42.125291+00:00", "trade", 8.515, 923.0]
["2026-09-28T15:47:42.125361+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:47:42.125363+00:00", "trade", 8.515, 277.0]
["2026-09-28T15:47:42.125369+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:47:42.125393+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:47:42.125547+00:00", "trade", 8.515, 923.0]
["2026-09-28T15:47:42.125568+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:47:42.125733+00:00", "trade", 8.515, 77.0]
["2026-09-28T15:47:42.125841+00:00", "trade", 8.515, 1200.0]
["2026-09-28T15:47:42.125883+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:47:42.125883+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:47:42.126651+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129027+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129072+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129074+00:00", "trade", 8.52, 97.0]
["2026-09-28T15:47:42.129077+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129127+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129137+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129142+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129273+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129293+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129321+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:47:42.129323+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129324+00:00", "trade", 8.52, 92.0]
["2026-09-28T15:47:42.129327+00:00", "trade", 8.52, 8.0]
["2026-09-28T15:47:42.129343+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129348+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:47:42.129351+00:00", "trade", 8.52, 1932.0]
["2026-09-28T15:47:42.129354+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:47:42.129360+00:00", "trade", 8.52, 6.0]
["2026-09-28T15:47:42.129372+00:00", "trade", 8.52, 400.0]
["2026-09-28T15:47:42.129375+00:00", "trade", 8.52, 400.0]
["2026-09-28T15:47:42.129375+00:00", "trade", 8.52, 50.0]
["2026-09-28T15:47:42.129383+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129384+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:42.129393+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129393+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129398+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129398+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129398+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129418+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129463+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129498+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129503+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129528+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:42.129573+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:47:42.129653+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.129653+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.129679+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.129694+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.129704+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.129764+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.130170+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.130370+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.130410+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.130611+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.131372+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.133087+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.133142+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.133147+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.133172+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.133172+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.133974+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.133974+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.238528+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.258575+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.498533+00:00", "trade", 8.5203, 2000.0]
["2026-09-28T15:47:42.606649+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.708722+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.751035+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:47:42.844645+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.873740+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:42.938002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.003369+00:00", "trade", 8.4758, 1.0]
["2026-09-28T15:47:43.537296+00:00", "trade", 8.525, 1900.0]
["2026-09-28T15:47:43.898179+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:43.898564+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.898569+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.898579+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.898704+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.898960+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.898991+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:47:43.899060+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:47:43.899060+00:00", "trade", 8.52, 900.0]
["2026-09-28T15:47:43.899064+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:47:43.899065+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899185+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899185+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899226+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899266+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899506+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899506+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899511+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899546+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899546+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899827+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.899947+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.908798+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.908944+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.910923+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.911470+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.911550+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:43.940108+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.039795+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.039828+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:47:44.039910+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.039986+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.040830+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:47:44.040883+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.042532+00:00", "trade", 8.525, 109.0]
["2026-09-28T15:47:44.043579+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.044306+00:00", "trade", 8.525, 145.0]
["2026-09-28T15:47:44.044372+00:00", "trade", 8.525, 109.0]
["2026-09-28T15:47:44.048696+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.048701+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.048721+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.048726+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.049938+00:00", "trade", 8.525, 109.0]
["2026-09-28T15:47:44.053698+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.084945+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:47:44.105444+00:00", "trade", 8.52, 50.0]
["2026-09-28T15:47:44.105507+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.105522+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.106053+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.106735+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.183397+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.201124+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.230875+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.230875+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.231772+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.238544+00:00", "trade", 8.5201, 43.0]
["2026-09-28T15:47:44.239135+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.540878+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.657155+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.742418+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.888170+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:44.993901+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.012987+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.094616+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.094651+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.219034+00:00", "trade", 8.527, 5.0]
["2026-09-28T15:47:45.392671+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.393152+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.448297+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:47:45.453370+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.556486+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.630151+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:45.642831+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:47.657665+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:47:47.658730+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:48.026209+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:48.190295+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:48.217750+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:48.271027+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:48.271528+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:48.307554+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:48.642566+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:48.682737+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:49.061574+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:49.162890+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:50.899454+00:00", "trade", 8.5222, 1.0]
["2026-09-28T15:47:50.919938+00:00", "trade", 8.5222, 1.0]
["2026-09-28T15:47:52.659638+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:53.032139+00:00", "trade", 8.525, 5000.0]
["2026-09-28T15:47:53.740292+00:00", "trade", 8.525, 1900.0]
["2026-09-28T15:47:54.159959+00:00", "trade", 8.525, 32.0]
["2026-09-28T15:47:54.838580+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:54.920169+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.336936+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.437556+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.475351+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.492966+00:00", "trade", 8.525, 156.0]
["2026-09-28T15:47:55.493193+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.493197+00:00", "trade", 8.525, 111.0]
["2026-09-28T15:47:55.493375+00:00", "trade", 8.525, 37.0]
["2026-09-28T15:47:55.493540+00:00", "trade", 8.525, 7.0]
["2026-09-28T15:47:55.493678+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:47:55.496531+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.594339+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.594830+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.771645+00:00", "trade", 8.5058, 72.0]
["2026-09-28T15:47:55.821620+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:55.826622+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.301177+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.301618+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.306191+00:00", "trade", 8.4802, 1.0]
["2026-09-28T15:47:56.693706+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.929983+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.930008+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:47:56.930008+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.930114+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.930936+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.930936+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.935015+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:56.937683+00:00", "trade", 8.525, 10.0]
["2026-09-28T15:47:56.939837+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:57.113626+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:57.777035+00:00", "trade", 8.5299, 10.0]
["2026-09-28T15:47:58.234511+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:58.692456+00:00", "trade", 8.5205, 68.0]
["2026-09-28T15:47:58.790001+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:58.790011+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:58.790066+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:58.791028+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:58.795013+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:58.795068+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:59.885208+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:47:59.886145+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:00.000347+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:00.179056+00:00", "trade", 8.525, 22.0]
["2026-09-28T15:48:00.326944+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.057568+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.106204+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.106535+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.106861+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.106956+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.290009+00:00", "trade", 8.525, 1500.0]
["2026-09-28T15:48:01.291154+00:00", "trade", 8.525, 20.0]
["2026-09-28T15:48:01.295856+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.295866+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.295876+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:48:01.296222+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.296803+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.296838+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.296878+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.296918+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.357142+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.357543+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.357573+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.402236+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:48:01.669796+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:01.670723+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:02.063378+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:02.063448+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:02.063448+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:02.063849+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:02.596983+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:02.713579+00:00", "trade", 8.5299, 1.0]
["2026-09-28T15:48:02.992791+00:00", "trade", 8.5286, 81.0]
["2026-09-28T15:48:02.993782+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.225061+00:00", "trade", 8.5286, 1.0]
["2026-09-28T15:48:03.432338+00:00", "trade", 8.4555, 13.0]
["2026-09-28T15:48:03.496780+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.499714+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:48:03.643934+00:00", "trade", 8.53, 500.0]
["2026-09-28T15:48:03.644406+00:00", "trade", 8.53, 13.0]
["2026-09-28T15:48:03.644412+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:48:03.644461+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644466+00:00", "trade", 8.53, 51.0]
["2026-09-28T15:48:03.644490+00:00", "trade", 8.525, 1200.0]
["2026-09-28T15:48:03.644499+00:00", "trade", 8.525, 1200.0]
["2026-09-28T15:48:03.644505+00:00", "trade", 8.525, 1200.0]
["2026-09-28T15:48:03.644522+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644526+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644667+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644680+00:00", "trade", 8.525, 50.0]
["2026-09-28T15:48:03.644683+00:00", "trade", 8.525, 1200.0]
["2026-09-28T15:48:03.644719+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:48:03.644722+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:48:03.644722+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644722+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644742+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644746+00:00", "trade", 8.53, 11.0]
["2026-09-28T15:48:03.644752+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644757+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644757+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644782+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.644785+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:48:03.644787+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644788+00:00", "trade", 8.53, 800.0]
["2026-09-28T15:48:03.644788+00:00", "trade", 8.53, 400.0]
["2026-09-28T15:48:03.644792+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644794+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:48:03.644794+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.644802+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644803+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:48:03.644803+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:48:03.644842+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644852+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644898+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644917+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644977+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.644992+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645058+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645062+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645088+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645203+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645243+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645243+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645248+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645288+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645293+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645335+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:48:03.645359+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645378+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645401+00:00", "trade", 8.53, 600.0]
["2026-09-28T15:48:03.645408+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645408+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645443+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645464+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:48:03.645484+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645484+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645516+00:00", "trade", 8.53, 136.0]
["2026-09-28T15:48:03.645519+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645519+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645522+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.645609+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645644+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645644+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645724+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645724+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645764+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645764+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.645764+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.646045+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.646165+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.646285+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.646571+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.646646+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.646957+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.647443+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.647934+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.648325+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.648365+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.648559+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.648562+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.648766+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.648766+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.649488+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.649488+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.649518+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.649518+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.649523+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.649769+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.649924+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.652004+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.652029+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.652029+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.652029+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.658129+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.701097+00:00", "trade", 8.53, 50.0]
["2026-09-28T15:48:03.701662+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:03.751341+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:03.751349+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.751355+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:03.751371+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:03.751376+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:03.751431+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.751481+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.751491+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.751596+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752032+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752032+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752037+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752042+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752077+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752082+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752122+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752122+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752122+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.752403+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.756374+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.756438+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.756443+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.756503+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.756598+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.757358+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.757360+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.757373+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:03.761535+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.802377+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.802818+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:03.971785+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:04.310732+00:00", "trade", 8.5224, 39.0]
["2026-09-28T15:48:04.515826+00:00", "trade", 8.53, 13.0]
["2026-09-28T15:48:04.516512+00:00", "trade", 8.5301, 13.0]
["2026-09-28T15:48:04.699329+00:00", "trade", 8.53, 260.0]
["2026-09-28T15:48:04.699329+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:48:04.699342+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:04.699345+00:00", "trade", 8.53, 142.0]
["2026-09-28T15:48:04.699345+00:00", "trade", 8.53, 1100.0]
["2026-09-28T15:48:04.699347+00:00", "trade", 8.53, 500.0]
["2026-09-28T15:48:04.699350+00:00", "trade", 8.53, 700.0]
["2026-09-28T15:48:04.699350+00:00", "trade", 8.53, 800.0]
["2026-09-28T15:48:04.699365+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:48:04.699367+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699387+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:48:04.699389+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:48:04.699392+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.699395+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:48:04.699402+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699408+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699417+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699422+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.699428+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.699442+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699452+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699452+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699513+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699518+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699583+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699658+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:04.699708+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.699728+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.699753+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.699783+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.699833+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.699930+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.699988+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.700018+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.700027+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.700144+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.700144+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.700189+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.700269+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.700340+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.700340+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.700585+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.700660+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.701416+00:00", "trade", 8.53, 35.0]
["2026-09-28T15:48:04.701545+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.702720+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.702765+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.702845+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.702926+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.703076+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.703131+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.711728+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:04.715598+00:00", "trade", 8.53, 12.0]
["2026-09-28T15:48:04.734812+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:04.800255+00:00", "trade", 8.525, 4.0]
["2026-09-28T15:48:04.800649+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:48:05.064156+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:05.215120+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:05.420112+00:00", "trade", 8.525, 25.0]
["2026-09-28T15:48:05.560880+00:00", "trade", 8.525, 1200.0]
["2026-09-28T15:48:06.326992+00:00", "trade", 8.5214, 4.0]
["2026-09-28T15:48:06.685951+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:06.686021+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:06.740250+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:06.842906+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:48:07.169712+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:07.718043+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:07.819069+00:00", "trade", 8.4848, 1.0]
["2026-09-28T15:48:08.031529+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:08.431305+00:00", "trade", 8.525, 105.0]
["2026-09-28T15:48:08.655058+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:08.676103+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:48:08.677201+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:08.770729+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:48:09.147138+00:00", "trade", 8.525, 380.0]
["2026-09-28T15:48:09.209426+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:48:09.258641+00:00", "trade", 8.525, 139.0]
["2026-09-28T15:48:09.743078+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:11.154013+00:00", "trade", 8.52, 13.0]
["2026-09-28T15:48:11.867314+00:00", "trade", 8.525, 441.0]
["2026-09-28T15:48:12.378248+00:00", "trade", 8.5273, 1.0]
["2026-09-28T15:48:12.716145+00:00", "trade", 8.525, 2.0]
["2026-09-28T15:48:13.251061+00:00", "trade", 8.525, 1499.0]
["2026-09-28T15:48:13.296461+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.296792+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.297644+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.315476+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.316594+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.373540+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.419003+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.496838+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.861792+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.894951+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:13.895166+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.336754+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:48:16.369866+00:00", "trade", 8.5278, 3752.0]
["2026-09-28T15:48:16.375137+00:00", "trade", 8.5278, 1.0]
["2026-09-28T15:48:16.380421+00:00", "trade", 8.53, 84.0]
["2026-09-28T15:48:16.380537+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.380537+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.380983+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381018+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381018+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381018+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381018+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381064+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381064+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381064+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381078+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381344+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.381424+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.387584+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.463264+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.463324+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.463369+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.464171+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.537957+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.538441+00:00", "trade", 8.5299, 4000.0]
["2026-09-28T15:48:16.539035+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.539476+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.610036+00:00", "trade", 8.5205, 1000.0]
["2026-09-28T15:48:16.611377+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.611377+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.749942+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.750142+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.750533+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.760868+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.767082+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:16.781396+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.040077+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.041080+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.659602+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.659717+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.697628+00:00", "trade", 8.525, 400.0]
["2026-09-28T15:48:17.698214+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.698289+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.807369+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.807419+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:17.808366+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:18.346393+00:00", "trade", 8.5278, 1.0]
["2026-09-28T15:48:18.347665+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.089385+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.090067+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.266204+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:48:19.310747+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.311695+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.311855+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.474748+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.474828+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.806257+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:19.806578+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:20.342048+00:00", "trade", 8.4874, 1.0]
["2026-09-28T15:48:20.344499+00:00", "trade", 8.53, 400.0]
["2026-09-28T15:48:20.344754+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:20.344754+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:20.345591+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:20.346633+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:20.357258+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:20.421410+00:00", "trade", 8.52, 500.0]
["2026-09-28T15:48:21.878026+00:00", "trade", 8.5226, 33.0]
["2026-09-28T15:48:21.878387+00:00", "trade", 8.5226, 1.0]
["2026-09-28T15:48:22.826743+00:00", "trade", 8.525, 18.0]
["2026-09-28T15:48:22.940713+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:22.947960+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:22.948476+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.007898+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.008539+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.045212+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.045213+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:23.045317+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.046149+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.046149+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.046154+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.046590+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.086164+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.086204+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.127698+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.127698+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.183235+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.637341+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.637782+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.720689+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.738236+00:00", "trade", 8.5278, 1.0]
["2026-09-28T15:48:23.838605+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:23.839287+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:24.264785+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:24.264985+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:24.265226+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:24.308719+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:24.310152+00:00", "trade", 8.53, 13.0]
["2026-09-28T15:48:24.310594+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:24.601255+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:24.887801+00:00", "trade", 8.5291, 2179.0]
["2026-09-28T15:48:24.969307+00:00", "trade", 8.5291, 1.0]
["2026-09-28T15:48:24.969377+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:24.969437+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:25.126410+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:25.126476+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:25.127388+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:25.127388+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:25.127864+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:25.128305+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:25.128305+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:25.271141+00:00", "trade", 8.5273, 12.0]
["2026-09-28T15:48:25.274918+00:00", "trade", 8.5273, 3.0]
["2026-09-28T15:48:26.032613+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.136801+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.136866+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.137693+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.138174+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.138229+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.172926+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.172926+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.173473+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.249273+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.249273+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.249454+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.817997+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.818002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.818062+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.818659+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.818659+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.818934+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.856346+00:00", "trade", 8.52, 131.0]
["2026-09-28T15:48:26.856910+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.856950+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:26.857311+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:27.092185+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:27.343371+00:00", "trade", 8.53, 96.0]
["2026-09-28T15:48:27.344586+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:27.647807+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:27.852274+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.166813+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.173058+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.173338+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.441961+00:00", "trade", 8.5278, 1.0]
["2026-09-28T15:48:28.444183+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.445185+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.518289+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.524770+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.855069+00:00", "trade", 8.522, 1.0]
["2026-09-28T15:48:28.909496+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:28.909616+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:29.688891+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:29.688906+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:29.880146+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:29.880612+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:30.000372+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:30.379495+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:30.379535+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:30.665225+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:30.665225+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:30.665295+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.077932+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.077997+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.489738+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.489763+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.489763+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.503370+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.503375+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.504017+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.504022+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.564676+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.726331+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.726331+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.876824+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.876919+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.877500+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:31.997661+00:00", "trade", 8.5299, 750.0]
["2026-09-28T15:48:32.231162+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:32.231268+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:32.495101+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:32.759969+00:00", "trade", 8.5278, 1.0]
["2026-09-28T15:48:33.219804+00:00", "trade", 8.53, 90.0]
["2026-09-28T15:48:33.219804+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:33.219806+00:00", "trade", 8.53, 77.0]
["2026-09-28T15:48:33.220164+00:00", "trade", 8.53, 410.0]
["2026-09-28T15:48:33.220167+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:48:33.220170+00:00", "trade", 8.53, 52.0]
["2026-09-28T15:48:33.220172+00:00", "trade", 8.53, 13.0]
["2026-09-28T15:48:33.220176+00:00", "trade", 8.53, 423.0]
["2026-09-28T15:48:33.220179+00:00", "trade", 8.53, 1400.0]
["2026-09-28T15:48:33.220179+00:00", "trade", 8.53, 4.0]
["2026-09-28T15:48:33.220347+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:48:33.220362+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:33.220387+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:33.220397+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:33.220428+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:33.220457+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:33.220497+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:33.220512+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:48:33.220658+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220660+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:48:33.220663+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220713+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220738+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220738+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220738+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220738+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220743+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220743+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220753+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220753+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220798+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220823+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.220978+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.221114+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.221254+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.221299+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.221419+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.221460+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.221460+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.222377+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.222497+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.228977+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.231091+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:33.233002+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.263542+00:00", "trade", 8.535, 800.0]
["2026-09-28T15:48:33.279869+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.320661+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:33.379284+00:00", "trade", 8.4889, 1.0]
["2026-09-28T15:48:34.312733+00:00", "trade", 8.5283, 27.0]
["2026-09-28T15:48:35.263079+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:35.264126+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:35.264850+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:35.264911+00:00", "trade", 8.535, 324.0]
["2026-09-28T15:48:35.266168+00:00", "trade", 8.535, 331.0]
["2026-09-28T15:48:35.266225+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:35.266956+00:00", "trade", 8.535, 94.0]
["2026-09-28T15:48:35.267157+00:00", "trade", 8.535, 265.0]
["2026-09-28T15:48:35.267223+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:35.268131+00:00", "trade", 8.535, 60.0]
["2026-09-28T15:48:35.526717+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:36.078744+00:00", "trade", 8.5323, 5.0]
["2026-09-28T15:48:36.176754+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:36.176904+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:36.178410+00:00", "trade", 8.535, 900.0]
["2026-09-28T15:48:36.830013+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:37.194264+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:37.199218+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:37.989880+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:37.989980+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:37.996370+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:37.996486+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.019536+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.057972+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.060658+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.061375+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.065725+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.086981+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.089317+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.089462+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.192342+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.192502+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.338465+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.338625+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.533955+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.714836+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.714841+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.882304+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.887176+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.929111+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:38.929111+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:39.084641+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:39.177978+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:39.321445+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:39.460511+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:39.840518+00:00", "trade", 8.53, 1159.0]
["2026-09-28T15:48:40.029816+00:00", "trade", 8.535, 114.0]
["2026-09-28T15:48:40.631764+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.632375+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.636805+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.639347+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.641592+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.642324+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.646408+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.647416+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.675673+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.678054+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.680490+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.683316+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:40.923706+00:00", "trade", 8.535, 150.0]
["2026-09-28T15:48:41.176235+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:41.181191+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:41.506628+00:00", "trade", 8.535, 14.0]
["2026-09-28T15:48:44.472335+00:00", "trade", 8.54, 112.0]
["2026-09-28T15:48:44.473413+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:44.473695+00:00", "trade", 8.54, 500.0]
["2026-09-28T15:48:44.473860+00:00", "trade", 8.535, 923.0]
["2026-09-28T15:48:44.474050+00:00", "trade", 8.535, 27.0]
["2026-09-28T15:48:44.474870+00:00", "trade", 8.535, 1450.0]
["2026-09-28T15:48:44.511747+00:00", "trade", 8.535, 2.0]
["2026-09-28T15:48:44.573782+00:00", "trade", 8.535, 86.0]
["2026-09-28T15:48:45.614224+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:45.686268+00:00", "trade", 8.532, 1.0]
["2026-09-28T15:48:46.102814+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:46.125461+00:00", "trade", 8.4908, 1.0]
["2026-09-28T15:48:47.090857+00:00", "trade", 8.535, 2.0]
["2026-09-28T15:48:47.208669+00:00", "trade", 8.4903, 27.0]
["2026-09-28T15:48:47.626937+00:00", "trade", 8.535, 2500.0]
["2026-09-28T15:48:47.670659+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:48:48.244800+00:00", "trade", 8.535, 413.0]
["2026-09-28T15:48:49.733303+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:49.806351+00:00", "trade", 8.5399, 375.0]
["2026-09-28T15:48:50.056688+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:50.057169+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:50.490511+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:52.156280+00:00", "trade", 8.535, 400.0]
["2026-09-28T15:48:53.730458+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.730458+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.735550+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.872100+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.877839+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.877969+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.882821+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.893952+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.898698+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.913028+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:53.913178+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:54.007127+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:54.128549+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:48:54.129613+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:54.129854+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:56.375726+00:00", "trade", 8.535, 40.0]
["2026-09-28T15:48:56.376702+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:56.522249+00:00", "trade", 8.5371, 1.0]
["2026-09-28T15:48:57.034879+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:57.040572+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:57.519303+00:00", "trade", 8.4949, 1.0]
["2026-09-28T15:48:57.520354+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:57.520835+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:57.734396+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:48:57.735506+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:57.792106+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:58.259980+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:58.722045+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:58.723032+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:58.723147+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:59.297905+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:59.297971+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:59.298612+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:59.337485+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:59.337490+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:48:59.337575+00:00", "trade", 8.535, 94.0]
["2026-09-28T15:49:00.000403+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:00.034628+00:00", "trade", 8.535, 250.0]
["2026-09-28T15:49:02.226853+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.230692+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.230697+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.230697+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.240791+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.249902+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.263029+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.266076+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.277363+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.280550+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.282565+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.287442+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.309123+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.413266+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:02.792198+00:00", "trade", 8.5377, 1.0]
["2026-09-28T15:49:03.046098+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:03.268306+00:00", "trade", 8.535, 44.0]
["2026-09-28T15:49:03.623704+00:00", "trade", 8.5231, 5.0]
["2026-09-28T15:49:03.765194+00:00", "trade", 8.535, 14.0]
["2026-09-28T15:49:04.122246+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:04.198649+00:00", "trade", 8.535, 200.0]
["2026-09-28T15:49:04.314734+00:00", "trade", 8.5348, 12.0]
["2026-09-28T15:49:04.551641+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.551696+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.551696+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.656910+00:00", "trade", 8.535, 46.0]
["2026-09-28T15:49:04.657896+00:00", "trade", 8.53, 46.0]
["2026-09-28T15:49:04.667071+00:00", "trade", 8.535, 254.0]
["2026-09-28T15:49:04.668223+00:00", "trade", 8.53, 254.0]
["2026-09-28T15:49:04.681160+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.681442+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:04.681460+00:00", "trade", 8.5399, 100.0]
["2026-09-28T15:49:04.682612+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:04.687820+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.692557+00:00", "trade", 8.535, 32.0]
["2026-09-28T15:49:04.693326+00:00", "trade", 8.535, 57.0]
["2026-09-28T15:49:04.694659+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:04.696213+00:00", "trade", 8.539, 13500.0]
["2026-09-28T15:49:04.696247+00:00", "trade", 8.539, 1111.0]
["2026-09-28T15:49:04.696251+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696261+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696271+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696271+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696282+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:49:04.696285+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696288+00:00", "trade", 8.54, 53.0]
["2026-09-28T15:49:04.696291+00:00", "trade", 8.54, 50.0]
["2026-09-28T15:49:04.696296+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696346+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696346+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696381+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696441+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.696676+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.697734+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.698205+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.698847+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.700556+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.703322+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.703370+00:00", "trade", 8.535, 900.0]
["2026-09-28T15:49:04.703438+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.703929+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.704450+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.704450+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.706530+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.714704+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:04.714770+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:05.293642+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:05.294003+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:05.845326+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:05.900406+00:00", "trade", 8.535, 191.0]
["2026-09-28T15:49:05.999267+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:06.219867+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:06.294776+00:00", "trade", 8.5377, 1.0]
["2026-09-28T15:49:06.297642+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:06.306945+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:06.501833+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:06.754791+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:06.755006+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.200512+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.270483+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.271445+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.301567+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.301632+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.755867+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:07.820146+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.820151+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.820212+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.824206+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.825098+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.857850+00:00", "trade", 8.53, 76.0]
["2026-09-28T15:49:07.857850+00:00", "trade", 8.53, 24.0]
["2026-09-28T15:49:07.857855+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.857855+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:07.857858+00:00", "trade", 8.535, 200.0]
["2026-09-28T15:49:07.857858+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:07.857858+00:00", "trade", 8.53, 350.0]
["2026-09-28T15:49:07.857947+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.857951+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.858016+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.858021+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.858021+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.858202+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.858227+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.858231+00:00", "trade", 8.53, 50.0]
["2026-09-28T15:49:07.858232+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.858302+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.858798+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.861119+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.861936+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864378+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864384+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864402+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864408+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:49:07.864429+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:07.864433+00:00", "trade", 8.53, 20.0]
["2026-09-28T15:49:07.864433+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864435+00:00", "trade", 8.53, 80.0]
["2026-09-28T15:49:07.864439+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:49:07.864439+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864441+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:49:07.864441+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:49:07.864444+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:49:07.864457+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864507+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864516+00:00", "trade", 8.53, 520.0]
["2026-09-28T15:49:07.864523+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:49:07.864523+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864525+00:00", "trade", 8.53, 862.0]
["2026-09-28T15:49:07.864527+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864528+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:49:07.864616+00:00", "trade", 8.53, 138.0]
["2026-09-28T15:49:07.864618+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864619+00:00", "trade", 8.53, 262.0]
["2026-09-28T15:49:07.864622+00:00", "trade", 8.53, 38.0]
["2026-09-28T15:49:07.864625+00:00", "trade", 8.53, 162.0]
["2026-09-28T15:49:07.864627+00:00", "trade", 8.53, 38.0]
["2026-09-28T15:49:07.864647+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864678+00:00", "trade", 8.53, 462.0]
["2026-09-28T15:49:07.864682+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864742+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864768+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864784+00:00", "trade", 8.53, 138.0]
["2026-09-28T15:49:07.864802+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864811+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864814+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864817+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:49:07.864817+00:00", "trade", 8.53, 71.0]
["2026-09-28T15:49:07.864818+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864820+00:00", "trade", 8.53, 67.0]
["2026-09-28T15:49:07.864823+00:00", "trade", 8.53, 3.0]
["2026-09-28T15:49:07.864833+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864858+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864859+00:00", "trade", 8.53, 89.0]
["2026-09-28T15:49:07.864865+00:00", "trade", 8.53, 89.0]
["2026-09-28T15:49:07.864877+00:00", "trade", 8.53, 33.0]
["2026-09-28T15:49:07.864887+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:49:07.864901+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864913+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.864916+00:00", "trade", 8.53, 8.0]
["2026-09-28T15:49:07.864934+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864943+00:00", "trade", 8.53, 19.0]
["2026-09-28T15:49:07.864949+00:00", "trade", 8.53, 181.0]
["2026-09-28T15:49:07.864967+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:07.864973+00:00", "trade", 8.53, 162.0]
["2026-09-28T15:49:07.864986+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864991+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.864991+00:00", "trade", 8.53, 8.0]
["2026-09-28T15:49:07.865018+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:07.865080+00:00", "trade", 8.53, 800.0]
["2026-09-28T15:49:07.865080+00:00", "trade", 8.53, 600.0]
["2026-09-28T15:49:07.865133+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:07.865143+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:07.865158+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865178+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865199+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.865229+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865234+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865284+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865289+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.865289+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865319+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:49:07.865319+00:00", "trade", 8.52, 76.0]
["2026-09-28T15:49:07.865354+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865359+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865385+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.865399+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865419+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865457+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.865549+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865580+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:49:07.865617+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:49:07.865656+00:00", "trade", 8.53, 32.0]
["2026-09-28T15:49:07.865665+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.865704+00:00", "trade", 8.53, 107.0]
["2026-09-28T15:49:07.865725+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.865764+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:49:07.865803+00:00", "trade", 8.52, 112.0]
["2026-09-28T15:49:07.865870+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866076+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866227+00:00", "trade", 8.52, 112.0]
["2026-09-28T15:49:07.866231+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866276+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866316+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866366+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866456+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:49:07.866502+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866717+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866747+00:00", "trade", 8.52, 188.0]
["2026-09-28T15:49:07.866747+00:00", "trade", 8.52, 12.0]
["2026-09-28T15:49:07.866757+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866797+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.866898+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:07.867038+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.867168+00:00", "trade", 8.525, 438.0]
["2026-09-28T15:49:07.867268+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.867715+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.867755+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.869679+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.872045+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.873318+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.874721+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.876510+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.876571+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.884615+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.884630+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.884640+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.885522+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.886375+00:00", "trade", 8.525, 72.0]
["2026-09-28T15:49:07.887611+00:00", "trade", 8.525, 13.0]
["2026-09-28T15:49:07.888143+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.888554+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.889085+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.890838+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:49:07.933792+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.933792+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.933862+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:07.934369+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:49:07.966004+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063440+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063566+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063599+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:49:08.063602+00:00", "trade", 8.53, 127.0]
["2026-09-28T15:49:08.063650+00:00", "trade", 8.53, 373.0]
["2026-09-28T15:49:08.063654+00:00", "trade", 8.53, 900.0]
["2026-09-28T15:49:08.063656+00:00", "trade", 8.53, 800.0]
["2026-09-28T15:49:08.063656+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063681+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063701+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063736+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063736+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063751+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063761+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063806+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063907+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063947+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:49:08.063966+00:00", "trade", 8.53, 400.0]
["2026-09-28T15:49:08.064007+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:08.064057+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:08.064062+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:08.064092+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:08.064092+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:08.064107+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:08.064150+00:00", "trade", 8.53, 193.0]
["2026-09-28T15:49:08.064150+00:00", "trade", 8.53, 9.0]
["2026-09-28T15:49:08.064172+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:49:08.064298+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064383+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064503+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064528+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064583+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064663+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064723+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064744+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064744+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064744+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064824+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064864+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064899+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064944+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064984+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.064984+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065024+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065059+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065064+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065064+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065415+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065460+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065806+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065901+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.065941+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.066277+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.066623+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.067219+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.068317+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.074622+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.126160+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.406998+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.565433+00:00", "trade", 8.5344, 1590.0]
["2026-09-28T15:49:08.788702+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:08.793909+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.123198+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.128080+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572245+00:00", "trade", 8.54, 400.0]
["2026-09-28T15:49:09.572266+00:00", "trade", 8.54, 1000.0]
["2026-09-28T15:49:09.572269+00:00", "trade", 8.54, 70.0]
["2026-09-28T15:49:09.572272+00:00", "trade", 8.54, 1800.0]
["2026-09-28T15:49:09.572272+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572275+00:00", "trade", 8.54, 1000.0]
["2026-09-28T15:49:09.572278+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:49:09.572281+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:09.572281+00:00", "trade", 8.54, 800.0]
["2026-09-28T15:49:09.572284+00:00", "trade", 8.54, 500.0]
["2026-09-28T15:49:09.572284+00:00", "trade", 8.54, 800.0]
["2026-09-28T15:49:09.572296+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:49:09.572305+00:00", "trade", 8.54, 15.0]
["2026-09-28T15:49:09.572314+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:09.572387+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572387+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572392+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572397+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572397+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572437+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572501+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:49:09.572504+00:00", "trade", 8.54, 6.0]
["2026-09-28T15:49:09.572507+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:49:09.572533+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:09.572558+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:09.572563+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:09.572578+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:09.572608+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:09.572653+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:09.572653+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:09.572668+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:09.572673+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.572728+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.572728+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.572758+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.572763+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.572874+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573004+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573269+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573315+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573315+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573390+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573430+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573670+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573745+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.573824+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:09.574953+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.574999+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.575781+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:09.575820+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.576071+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.584401+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.584416+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.584757+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.584947+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.584989+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:09.584997+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585049+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:09.585088+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:09.585584+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585584+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585594+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585639+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585639+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585639+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585659+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585714+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.585914+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.586145+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.586837+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.592194+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.594363+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:49:09.594657+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:49:09.594741+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.594786+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.595268+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:09.595297+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.595342+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.598770+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.598815+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.599166+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.599211+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.603546+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.603592+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:09.774936+00:00", "trade", 8.545, 400.0]
["2026-09-28T15:49:09.862213+00:00", "trade", 8.545, 4.0]
["2026-09-28T15:49:10.054070+00:00", "trade", 8.5407, 700.0]
["2026-09-28T15:49:10.054750+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.055417+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.197004+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.332527+00:00", "trade", 8.545, 13.0]
["2026-09-28T15:49:10.582562+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.820194+00:00", "trade", 8.55, 50.0]
["2026-09-28T15:49:10.820669+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.831023+00:00", "trade", 8.55, 50.0]
["2026-09-28T15:49:10.831294+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.832041+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.832963+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.833163+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:10.854369+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.001374+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.001400+00:00", "trade", 8.55, 50.0]
["2026-09-28T15:49:11.002086+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.002086+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.002086+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.002095+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.007017+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.007177+00:00", "trade", 8.5017, 1.0]
["2026-09-28T15:49:11.111170+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.456407+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.679317+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.679373+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.680240+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.690830+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:11.739098+00:00", "trade", 8.54, 701.0]
["2026-09-28T15:49:11.739646+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:12.694213+00:00", "trade", 8.5426, 184.0]
["2026-09-28T15:49:12.714181+00:00", "trade", 8.5426, 1.0]
["2026-09-28T15:49:13.158107+00:00", "trade", 8.5433, 1.0]
["2026-09-28T15:49:13.247651+00:00", "trade", 8.54, 14.0]
["2026-09-28T15:49:13.488389+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:16.371087+00:00", "trade", 8.5138, 82.0]
["2026-09-28T15:49:16.616762+00:00", "trade", 8.5478, 8.0]
["2026-09-28T15:49:16.636949+00:00", "trade", 8.5478, 1.0]
["2026-09-28T15:49:16.947727+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:49:17.163930+00:00", "trade", 8.5478, 2.0]
["2026-09-28T15:49:17.235726+00:00", "trade", 8.5273, 4.0]
["2026-09-28T15:49:17.492868+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:49:17.630659+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:17.976156+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:17.976211+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:17.977083+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:17.979374+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:17.979404+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:18.072796+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:18.444318+00:00", "trade", 8.545, 375.0]
["2026-09-28T15:49:18.547636+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:18.550483+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:18.573899+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:18.575017+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:18.642793+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:49:18.759708+00:00", "trade", 8.5484, 200.0]
["2026-09-28T15:49:18.760328+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:18.832119+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:18.893400+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:19.078520+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:19.120455+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:19.157829+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:19.579713+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:19.580365+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:20.936530+00:00", "trade", 8.5477, 1.0]
["2026-09-28T15:49:21.260710+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:21.260715+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:21.261471+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:21.261471+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:21.392639+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:21.635592+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:22.413714+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:22.416802+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:22.418285+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:22.423810+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:22.424871+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:22.424936+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:22.425472+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:22.438302+00:00", "trade", 8.545, 923.0]
["2026-09-28T15:49:22.438765+00:00", "trade", 8.545, 1700.0]
["2026-09-28T15:49:22.438919+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:22.439550+00:00", "trade", 8.545, 200.0]
["2026-09-28T15:49:22.514578+00:00", "trade", 8.545, 30.0]
["2026-09-28T15:49:22.942483+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:23.580047+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:24.117360+00:00", "trade", 8.5027, 1.0]
["2026-09-28T15:49:24.965233+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:25.123077+00:00", "trade", 8.5407, 1002.0]
["2026-09-28T15:49:26.006020+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:26.672076+00:00", "trade", 8.5477, 1.0]
["2026-09-28T15:49:27.994507+00:00", "trade", 8.5024, 28.0]
["2026-09-28T15:49:28.405602+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:28.405652+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:28.408308+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:29.773485+00:00", "trade", 8.5499, 1000.0]
["2026-09-28T15:49:29.774757+00:00", "trade", 8.5368, 50.0]
["2026-09-28T15:49:30.000453+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:31.682617+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:33.451453+00:00", "trade", 8.55, 20.0]
["2026-09-28T15:49:34.227245+00:00", "trade", 8.545, 150.0]
["2026-09-28T15:49:35.371478+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:49:35.371484+00:00", "trade", 8.545, 10.0]
["2026-09-28T15:49:35.371604+00:00", "trade", 8.545, 90.0]
["2026-09-28T15:49:35.677281+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:35.773054+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:36.098398+00:00", "trade", 8.5477, 1.0]
["2026-09-28T15:49:36.626505+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:36.927241+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:36.927246+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:36.927723+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:37.073289+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:37.073294+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:37.094775+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:37.095617+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:37.117705+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:37.708563+00:00", "trade", 8.5094, 1.0]
["2026-09-28T15:49:38.158482+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:39.992455+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:40.067291+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.068263+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.553711+00:00", "trade", 8.5483, 200.0]
["2026-09-28T15:49:40.783140+00:00", "trade", 8.55, 2000.0]
["2026-09-28T15:49:40.783145+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:49:40.783145+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:49:40.783145+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:49:40.783148+00:00", "trade", 8.55, 25.0]
["2026-09-28T15:49:40.783361+00:00", "trade", 8.55, 65.0]
["2026-09-28T15:49:40.783364+00:00", "trade", 8.55, 180.0]
["2026-09-28T15:49:40.783364+00:00", "trade", 8.55, 700.0]
["2026-09-28T15:49:40.783749+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:49:40.783749+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:40.783759+00:00", "trade", 8.55, 13.0]
["2026-09-28T15:49:40.783773+00:00", "trade", 8.55, 487.0]
["2026-09-28T15:49:40.783809+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:49:40.783918+00:00", "trade", 8.55, 10.0]
["2026-09-28T15:49:40.783927+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:49:40.783927+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:49:40.783930+00:00", "trade", 8.55, 81.0]
["2026-09-28T15:49:40.783957+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.783977+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.783997+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.784012+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.784027+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.784072+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.784077+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.784097+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784147+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784147+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784157+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784242+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784257+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784338+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784338+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784378+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784614+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784614+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784614+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784698+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784738+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784774+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784779+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.784781+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:49:40.785054+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.785175+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.786723+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.787019+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.787535+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.787896+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.788969+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.794396+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.813099+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:49:40.813135+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:49:40.813146+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.814028+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.825639+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:40.825671+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.825701+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.825706+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.825711+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.825723+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:40.825746+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.825977+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.826052+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.826668+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.829244+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.829300+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.829831+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:40.830292+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.830312+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:49:40.830342+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:49:40.830345+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:40.830348+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:40.830354+00:00", "trade", 8.55, 170.0]
["2026-09-28T15:49:40.830354+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:49:40.830369+00:00", "trade", 8.55, 400.0]
["2026-09-28T15:49:40.830372+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:40.830372+00:00", "trade", 8.55, 2000.0]
["2026-09-28T15:49:40.830372+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.830372+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.830378+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:49:40.830437+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.830467+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.830502+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.830513+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.830518+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.830533+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:49:40.830901+00:00", "trade", 8.55, 800.0]
["2026-09-28T15:49:40.830913+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.831149+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.831269+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.831390+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.831395+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.831430+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.831590+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.831630+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.831750+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.832542+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.832542+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.833074+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.833229+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.833274+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.835033+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.836471+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:40.839870+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:40.841426+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:49:41.830003+00:00", "trade", 8.4807, 100.0]
["2026-09-28T15:49:42.117411+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:42.117892+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:42.595637+00:00", "trade", 8.545, 17.0]
["2026-09-28T15:49:43.052951+00:00", "trade", 8.5474, 1.0]
["2026-09-28T15:49:43.259975+00:00", "trade", 8.54, 3.0]
["2026-09-28T15:49:43.458608+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:43.459044+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:44.337039+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:47.688943+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:47.694683+00:00", "trade", 8.5474, 1.0]
["2026-09-28T15:49:48.522481+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:48.522983+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:50.451839+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:50.452316+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:51.313118+00:00", "trade", 8.5113, 1.0]
["2026-09-28T15:49:52.044215+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:52.045077+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:52.145917+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:52.250501+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:53.527826+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:53.858088+00:00", "trade", 8.5473, 1.0]
["2026-09-28T15:49:54.219205+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:49:55.493323+00:00", "trade", 8.54, 168.0]
["2026-09-28T15:49:55.493329+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:55.493332+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:55.493350+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:55.493353+00:00", "trade", 8.545, 100.0]
["2026-09-28T15:49:55.493353+00:00", "trade", 8.545, 1300.0]
["2026-09-28T15:49:55.493699+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.493705+00:00", "trade", 8.545, 1300.0]
["2026-09-28T15:49:55.493729+00:00", "trade", 8.54, 33.0]
["2026-09-28T15:49:55.493739+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.493742+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.493744+00:00", "trade", 8.54, 294.0]
["2026-09-28T15:49:55.493753+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.493756+00:00", "trade", 8.54, 27.0]
["2026-09-28T15:49:55.493759+00:00", "trade", 8.54, 25.0]
["2026-09-28T15:49:55.493759+00:00", "trade", 8.54, 29.0]
["2026-09-28T15:49:55.493769+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.493775+00:00", "trade", 8.54, 159.0]
["2026-09-28T15:49:55.493915+00:00", "trade", 8.54, 77.0]
["2026-09-28T15:49:55.493928+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.493949+00:00", "trade", 8.545, 35.0]
["2026-09-28T15:49:55.493949+00:00", "trade", 8.545, 165.0]
["2026-09-28T15:49:55.494198+00:00", "trade", 8.54, 62.0]
["2026-09-28T15:49:55.494210+00:00", "trade", 8.54, 71.0]
["2026-09-28T15:49:55.494237+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:55.494277+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:55.494282+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:55.494317+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:55.494322+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:55.494345+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.494381+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:49:55.494381+00:00", "trade", 8.54, 20.0]
["2026-09-28T15:49:55.494382+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:49:55.494385+00:00", "trade", 8.54, 70.0]
["2026-09-28T15:49:55.494385+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.494393+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:55.494398+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:49:55.494418+00:00", "trade", 8.54, 30.0]
["2026-09-28T15:49:55.494421+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:49:55.494422+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494481+00:00", "trade", 8.54, 63.0]
["2026-09-28T15:49:55.494523+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494529+00:00", "trade", 8.54, 15.0]
["2026-09-28T15:49:55.494598+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494598+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494598+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494638+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494658+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494678+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494859+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494864+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.494984+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.495039+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.495119+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.495169+00:00", "trade", 8.535, 63.0]
["2026-09-28T15:49:55.495555+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.495595+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.497347+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:49:55.497560+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.497630+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.497826+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.497930+00:00", "trade", 8.535, 200.0]
["2026-09-28T15:49:55.497966+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.497976+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.498076+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.498237+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.498327+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.498382+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.500201+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.500642+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.502377+00:00", "trade", 8.53, 664.0]
["2026-09-28T15:49:55.505825+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.507186+00:00", "trade", 8.54, 76.0]
["2026-09-28T15:49:55.507445+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:49:55.603923+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.802165+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.803087+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:55.803538+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.372964+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.376006+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.473513+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.474074+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.494724+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.494879+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.659055+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.902865+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:56.903817+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:57.301711+00:00", "trade", 8.535, 1232.0]
["2026-09-28T15:49:57.508933+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:57.727523+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:58.444074+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:58.445116+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:58.449181+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:58.449552+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:58.453992+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:58.459280+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:58.464979+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:58.586964+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:49:59.776743+00:00", "trade", 8.5458, 18.0]
["2026-09-28T15:50:00.000499+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:00.344457+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:00.354296+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:00.354777+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:01.459923+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:01.876234+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:01.964020+00:00", "trade", 8.535, 50.0]
["2026-09-28T15:50:03.140502+00:00", "trade", 8.5156, 1.0]
["2026-09-28T15:50:03.331053+00:00", "trade", 8.5156, 500.0]
["2026-09-28T15:50:04.744366+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:04.749884+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:04.852839+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:04.874210+00:00", "trade", 8.53, 3000.0]
["2026-09-28T15:50:04.875608+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:05.155493+00:00", "trade", 8.535, 2.0]
["2026-09-28T15:50:05.362798+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:05.395897+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:05.604187+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:05.604829+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:06.615607+00:00", "trade", 8.5399, 1000.0]
["2026-09-28T15:50:07.186642+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:50:09.400238+00:00", "trade", 8.535, 1000.0]
["2026-09-28T15:50:09.659131+00:00", "trade", 8.535, 55.0]
["2026-09-28T15:50:09.699120+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:09.700749+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:09.767718+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:09.768159+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:09.826774+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:10.133398+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:10.135168+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:11.400520+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:11.400630+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:11.972401+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:12.400360+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:50:13.135038+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:13.681634+00:00", "trade", 8.54, 68.0]
["2026-09-28T15:50:13.919090+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:13.937909+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:14.015990+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:14.130498+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:15.285818+00:00", "trade", 8.5164, 1.0]
["2026-09-28T15:50:17.130298+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:17.920705+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:17.920725+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:17.923326+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:17.924795+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:17.981705+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.923580+00:00", "trade", 8.53, 50.0]
["2026-09-28T15:50:18.923732+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.923860+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:18.923881+00:00", "trade", 8.53, 50.0]
["2026-09-28T15:50:18.923918+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924254+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924374+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924494+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924534+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924534+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924559+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924559+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924855+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924855+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.924930+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.930178+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.930485+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:50:18.930485+00:00", "trade", 8.53, 188.0]
["2026-09-28T15:50:18.930569+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:18.930569+00:00", "trade", 8.535, 630.0]
["2026-09-28T15:50:18.930599+00:00", "trade", 8.535, 1300.0]
["2026-09-28T15:50:18.930602+00:00", "trade", 8.53, 170.0]
["2026-09-28T15:50:18.930602+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:18.930764+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.930965+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.931435+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:18.931476+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.931496+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.931716+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.932082+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.932092+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.932173+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.932368+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.932974+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.933015+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.934142+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.934859+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.943670+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:18.996571+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:19.095526+00:00", "trade", 8.535, 1500.0]
["2026-09-28T15:50:19.164261+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:50:19.550828+00:00", "trade", 8.5377, 51.0]
["2026-09-28T15:50:19.597792+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:19.600153+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:19.609811+00:00", "trade", 8.5422, 22.0]
["2026-09-28T15:50:19.931617+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:20.036175+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:20.458471+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:23.087282+00:00", "trade", 8.535, 2500.0]
["2026-09-28T15:50:25.030715+00:00", "trade", 8.5301, 2000.0]
["2026-09-28T15:50:26.666047+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:26.855886+00:00", "trade", 8.535, 51.0]
["2026-09-28T15:50:26.855943+00:00", "trade", 8.54, 25.0]
["2026-09-28T15:50:26.856575+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:26.856831+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:26.856831+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:26.856851+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:26.859227+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:26.942520+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:26.942976+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:27.123240+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:27.123676+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:27.127320+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:27.197843+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:27.198379+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:27.218227+00:00", "trade", 8.5301, 4000.0]
["2026-09-28T15:50:27.220747+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:27.791496+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:27.795957+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:28.393397+00:00", "trade", 8.5194, 1.0]
["2026-09-28T15:50:29.778738+00:00", "trade", 8.5327, 18.0]
["2026-09-28T15:50:30.000519+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:30.186834+00:00", "trade", 8.535, 501.0]
["2026-09-28T15:50:31.172273+00:00", "trade", 8.535, 200.0]
["2026-09-28T15:50:31.173466+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:31.556438+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:31.560482+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:32.001470+00:00", "trade", 8.5346, 1350.0]
["2026-09-28T15:50:32.475180+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:33.067008+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:33.800945+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:33.902562+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:34.029364+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:34.141642+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:34.142118+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:34.271285+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:34.291237+00:00", "trade", 8.5399, 30.0]
["2026-09-28T15:50:34.326953+00:00", "trade", 8.5321, 169.0]
["2026-09-28T15:50:34.347438+00:00", "trade", 8.5321, 1.0]
["2026-09-28T15:50:34.644283+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:35.166468+00:00", "trade", 8.5326, 1.0]
["2026-09-28T15:50:35.612117+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:35.891000+00:00", "trade", 8.5399, 250.0]
["2026-09-28T15:50:36.793572+00:00", "trade", 8.5332, 119.0]
["2026-09-28T15:50:36.815169+00:00", "trade", 8.5332, 1.0]
["2026-09-28T15:50:36.987982+00:00", "trade", 8.53, 55.0]
["2026-09-28T15:50:37.037249+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:37.037660+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:37.164938+00:00", "trade", 8.5333, 1.0]
["2026-09-28T15:50:37.753033+00:00", "trade", 8.535, 220.0]
["2026-09-28T15:50:38.356530+00:00", "trade", 8.54, 96.0]
["2026-09-28T15:50:38.643061+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:38.773181+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:38.965035+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:50:39.041059+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:39.042793+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:39.114383+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:39.114393+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:39.114393+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:39.115335+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:39.116814+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:39.528769+00:00", "trade", 8.54, 10.0]
["2026-09-28T15:50:39.928790+00:00", "trade", 8.535, 10.0]
["2026-09-28T15:50:40.444659+00:00", "trade", 8.5221, 1.0]
["2026-09-28T15:50:40.814142+00:00", "trade", 8.535, 800.0]
["2026-09-28T15:50:40.843772+00:00", "trade", 8.535, 14.0]
["2026-09-28T15:50:40.882161+00:00", "trade", 8.535, 26.0]
["2026-09-28T15:50:40.912079+00:00", "trade", 8.535, 20.0]
["2026-09-28T15:50:40.932248+00:00", "trade", 8.535, 923.0]
["2026-09-28T15:50:41.186419+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:41.186422+00:00", "trade", 8.535, 200.0]
["2026-09-28T15:50:41.211493+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:50:41.238221+00:00", "trade", 8.535, 90.0]
["2026-09-28T15:50:41.238229+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.238239+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.238254+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.238304+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.238305+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:41.238377+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:41.239186+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239186+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239226+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239226+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239271+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239271+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239306+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239306+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239346+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239387+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.239667+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.240865+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.400545+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.401162+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.401432+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.458934+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.466266+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:50:41.466327+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.466367+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.466626+00:00", "trade", 8.53, 500.0]
["2026-09-28T15:50:41.466626+00:00", "trade", 8.53, 442.0]
["2026-09-28T15:50:41.466639+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466642+00:00", "trade", 8.53, 191.0]
["2026-09-28T15:50:41.466645+00:00", "trade", 8.53, 110.0]
["2026-09-28T15:50:41.466645+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:50:41.466647+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466696+00:00", "trade", 8.53, 242.0]
["2026-09-28T15:50:41.466711+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466711+00:00", "trade", 8.53, 116.0]
["2026-09-28T15:50:41.466762+00:00", "trade", 8.53, 190.0]
["2026-09-28T15:50:41.466765+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:50:41.466768+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466786+00:00", "trade", 8.53, 158.0]
["2026-09-28T15:50:41.466786+00:00", "trade", 8.53, 225.0]
["2026-09-28T15:50:41.466789+00:00", "trade", 8.53, 27.0]
["2026-09-28T15:50:41.466822+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466822+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466833+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.466840+00:00", "trade", 8.53, 108.0]
["2026-09-28T15:50:41.466894+00:00", "trade", 8.53, 73.0]
["2026-09-28T15:50:41.466897+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466897+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466900+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.466998+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.466998+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.467162+00:00", "trade", 8.53, 129.0]
["2026-09-28T15:50:41.467165+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.467169+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.467171+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.467186+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.467224+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.467259+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.467273+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.467276+00:00", "trade", 8.53, 700.0]
["2026-09-28T15:50:41.467276+00:00", "trade", 8.53, 50.0]
["2026-09-28T15:50:41.467327+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:50:41.467330+00:00", "trade", 8.53, 52.0]
["2026-09-28T15:50:41.467339+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.467348+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:50:41.467374+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.467424+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:41.467429+00:00", "trade", 8.53, 384.0]
["2026-09-28T15:50:41.467438+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.467447+00:00", "trade", 8.53, 90.0]
["2026-09-28T15:50:41.467454+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:50:41.467484+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:50:41.467484+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:50:41.467499+00:00", "trade", 8.53, 102.0]
["2026-09-28T15:50:41.467499+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.467505+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.467610+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.467670+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.467676+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.467820+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.468101+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.468101+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.468141+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.468261+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.468261+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.468301+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.468422+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.468487+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.469050+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:41.470662+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.503149+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.519438+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:41.536221+00:00", "trade", 8.525, 109.0]
["2026-09-28T15:50:41.546352+00:00", "trade", 8.525, 6.0]
["2026-09-28T15:50:41.716422+00:00", "trade", 8.525, 5.0]
["2026-09-28T15:50:41.772746+00:00", "trade", 8.525, 6.0]
["2026-09-28T15:50:42.466877+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:42.466878+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:42.466889+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:50:42.466891+00:00", "trade", 8.53, 9.0]
["2026-09-28T15:50:42.466894+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:50:42.466897+00:00", "trade", 8.53, 600.0]
["2026-09-28T15:50:42.466928+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:42.466934+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:50:42.466934+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:42.466934+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:42.466936+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:50:42.466939+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:50:42.466939+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:42.466943+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:42.467019+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:42.467029+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:42.467029+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:42.467144+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:50:42.467169+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:50:42.467184+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:50:42.467209+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:50:42.467224+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:50:42.467279+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:50:42.467304+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467465+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467470+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467470+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467550+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467570+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467585+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467625+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467625+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467665+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467826+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467866+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.467906+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468026+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468066+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468066+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468066+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468066+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468106+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468106+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468347+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468347+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468823+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.468823+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.469545+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.469545+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.471504+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.471945+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.472026+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.473284+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.476962+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.489797+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:42.491672+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:42.567784+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:43.477432+00:00", "trade", 8.5326, 50.0]
["2026-09-28T15:50:44.191433+00:00", "trade", 8.5375, 1.0]
["2026-09-28T15:50:44.192212+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:44.193338+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195207+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:44.195212+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195222+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195282+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195744+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195769+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195769+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195824+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195824+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195829+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195839+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195839+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195919+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.195924+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.196135+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.196185+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.196385+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:44.204219+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:45.571562+00:00", "trade", 8.5283, 9.0]
["2026-09-28T15:50:46.986836+00:00", "trade", 8.53, 6.0]
["2026-09-28T15:50:46.986839+00:00", "trade", 8.53, 6.0]
["2026-09-28T15:50:46.987334+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:47.091699+00:00", "trade", 8.5369, 5.0]
["2026-09-28T15:50:47.215931+00:00", "trade", 8.53, 123.0]
["2026-09-28T15:50:48.683704+00:00", "trade", 8.5329, 100.0]
["2026-09-28T15:50:49.052315+00:00", "trade", 8.5321, 3.0]
["2026-09-28T15:50:49.073687+00:00", "trade", 8.5321, 1.0]
["2026-09-28T15:50:49.154982+00:00", "trade", 8.5368, 1.0]
["2026-09-28T15:50:49.738043+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:49.738425+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:50:49.738458+00:00", "trade", 8.53, 400.0]
["2026-09-28T15:50:49.738587+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:49.738708+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:49.738786+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:49.738804+00:00", "trade", 8.535, 300.0]
["2026-09-28T15:50:49.738813+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:50:49.738822+00:00", "trade", 8.535, 400.0]
["2026-09-28T15:50:49.738828+00:00", "trade", 8.535, 300.0]
["2026-09-28T15:50:49.738840+00:00", "trade", 8.535, 200.0]
["2026-09-28T15:50:49.738846+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:50:49.738858+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:50:49.738870+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:49.739430+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:49.740387+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:49.741109+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:49.788486+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:49.948898+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:49.949374+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:49.986628+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:49.987069+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.017797+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.018238+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.068854+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.069335+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.151881+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.152362+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.438173+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.438654+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.769521+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.769962+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.810855+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:50.890685+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:51.112433+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:51.112914+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:51.179417+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:51.179818+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:51.944082+00:00", "trade", 8.5323, 33.0]
["2026-09-28T15:50:52.187772+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:52.187833+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:53.438470+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:53.928356+00:00", "trade", 8.5231, 1.0]
["2026-09-28T15:50:56.168027+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:56.192054+00:00", "trade", 8.5329, 300.0]
["2026-09-28T15:50:58.443883+00:00", "trade", 8.5323, 1171.0]
["2026-09-28T15:50:58.654568+00:00", "trade", 8.5367, 1.0]
["2026-09-28T15:50:58.873020+00:00", "trade", 8.535, 50.0]
["2026-09-28T15:50:59.536375+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:50:59.780742+00:00", "trade", 8.5321, 19.0]
["2026-09-28T15:51:00.000550+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:00.757028+00:00", "trade", 8.54, 13.0]
["2026-09-28T15:51:01.128615+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:01.435621+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:01.435676+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:01.661497+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:51:01.661508+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661518+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661538+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661539+00:00", "trade", 8.53, 600.0]
["2026-09-28T15:51:01.661542+00:00", "trade", 8.53, 700.0]
["2026-09-28T15:51:01.661542+00:00", "trade", 8.53, 900.0]
["2026-09-28T15:51:01.661544+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661548+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661548+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661553+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661588+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661629+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661639+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661699+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661714+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661719+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.661829+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:51:01.662038+00:00", "trade", 8.53, 600.0]
["2026-09-28T15:51:01.662090+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:51:01.662105+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:01.662132+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:51:01.662156+00:00", "trade", 8.53, 148.0]
["2026-09-28T15:51:01.662159+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:51:01.662255+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:01.662626+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:01.662851+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:01.662859+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:51:01.662861+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:01.663067+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:01.664586+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:01.666225+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:01.670991+00:00", "trade", 8.525, 750.0]
["2026-09-28T15:51:01.671707+00:00", "trade", 8.525, 50.0]
["2026-09-28T15:51:01.671971+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:51:01.688246+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:51:01.690713+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.169130+00:00", "trade", 8.5222, 100.0]
["2026-09-28T15:51:03.330326+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.336971+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.337849+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.340089+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.342881+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.343848+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.344610+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.347211+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.523230+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.523230+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.523666+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.606047+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:03.794147+00:00", "trade", 8.527, 1.0]
["2026-09-28T15:51:04.387020+00:00", "trade", 8.525, 10.0]
["2026-09-28T15:51:05.308169+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:05.780477+00:00", "trade", 8.5244, 1.0]
["2026-09-28T15:51:06.071215+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.073576+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.230808+00:00", "trade", 8.525, 68.0]
["2026-09-28T15:51:06.357866+00:00", "trade", 8.525, 500.0]
["2026-09-28T15:51:06.364508+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.364744+00:00", "trade", 8.525, 158.0]
["2026-09-28T15:51:06.364756+00:00", "trade", 8.52, 158.0]
["2026-09-28T15:51:06.369477+00:00", "trade", 8.52, 650.0]
["2026-09-28T15:51:06.370151+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.370156+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.370512+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.370512+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.414302+00:00", "trade", 8.5205, 31.0]
["2026-09-28T15:51:06.415329+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.416126+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.873835+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:06.914372+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:07.574984+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:07.575826+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:07.575826+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:07.576448+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:08.126893+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:08.127880+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:08.479638+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:08.481602+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:08.524815+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:08.585570+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:08.648485+00:00", "trade", 8.5273, 1.0]
["2026-09-28T15:51:09.087204+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.130492+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.131334+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.406258+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.583520+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.584317+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.627595+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.812195+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.812992+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:09.919310+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.027557+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.027943+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.033025+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.033582+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.039481+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.061057+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.099088+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.387820+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.390925+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:10.390927+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.391307+00:00", "trade", 8.52, 184.0]
["2026-09-28T15:51:10.391839+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.391859+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.391899+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.391940+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.391980+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.391980+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.391980+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.391980+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.392020+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.392300+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.392456+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.401683+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.401743+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.402585+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.438811+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.439864+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.452920+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.452950+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.520045+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.537937+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.786950+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:10.787782+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:11.316365+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:11.316821+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:11.317569+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:11.709090+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:11.710007+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:12.633733+00:00", "trade", 8.5299, 11.0]
["2026-09-28T15:51:13.376118+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:13.376326+00:00", "trade", 8.52, 192.0]
["2026-09-28T15:51:13.392129+00:00", "trade", 8.521, 200.0]
["2026-09-28T15:51:13.392138+00:00", "trade", 8.521, 108.0]
["2026-09-28T15:51:13.886064+00:00", "trade", 8.52, 20.0]
["2026-09-28T15:51:13.886103+00:00", "trade", 8.52, 180.0]
["2026-09-28T15:51:13.886117+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:13.893245+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:51:13.974312+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:14.169326+00:00", "trade", 8.5268, 1.0]
["2026-09-28T15:51:14.612070+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:14.755241+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:15.551088+00:00", "trade", 8.5201, 5000.0]
["2026-09-28T15:51:16.210895+00:00", "trade", 8.496, 8.0]
["2026-09-28T15:51:17.475191+00:00", "trade", 8.5217, 80.0]
["2026-09-28T15:51:18.302204+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.302269+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.405251+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.405715+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.405775+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.407067+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.413852+00:00", "trade", 8.52, 295.0]
["2026-09-28T15:51:18.414261+00:00", "trade", 8.52, 750.0]
["2026-09-28T15:51:18.418440+00:00", "trade", 8.52, 830.0]
["2026-09-28T15:51:18.631374+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:51:18.656767+00:00", "trade", 8.52, 12.0]
["2026-09-28T15:51:18.656869+00:00", "trade", 8.52, 88.0]
["2026-09-28T15:51:18.656875+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.656878+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.656881+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.656881+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.656883+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.656884+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:51:18.656884+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.656887+00:00", "trade", 8.52, 12.0]
["2026-09-28T15:51:18.657284+00:00", "trade", 8.52, 77.0]
["2026-09-28T15:51:18.657377+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.657380+00:00", "trade", 8.52, 23.0]
["2026-09-28T15:51:18.657385+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.657385+00:00", "trade", 8.52, 202.0]
["2026-09-28T15:51:18.657386+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.657411+00:00", "trade", 8.52, 214.0]
["2026-09-28T15:51:18.657585+00:00", "trade", 8.52, 78.0]
["2026-09-28T15:51:18.657586+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.657588+00:00", "trade", 8.52, 622.0]
["2026-09-28T15:51:18.657639+00:00", "trade", 8.52, 400.0]
["2026-09-28T15:51:18.657639+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.657642+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.657642+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:51:18.657665+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.657695+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.657696+00:00", "trade", 8.52, 278.0]
["2026-09-28T15:51:18.657696+00:00", "trade", 8.52, 47.0]
["2026-09-28T15:51:18.657840+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.658006+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.658928+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.659685+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.660559+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.660562+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.661290+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.661449+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.661469+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.666331+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.678740+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:18.941561+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:51:18.941566+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:51:18.941601+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:51:18.941606+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:51:18.941661+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:51:18.941681+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:18.942242+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:18.942282+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:18.942317+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:18.942678+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:18.944050+00:00", "trade", 8.515, 1.0]
["2026-09-28T15:51:18.944107+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:51:18.944822+00:00", "trade", 8.515, 1199.0]
["2026-09-28T15:51:18.945604+00:00", "trade", 8.515, 169.0]
["2026-09-28T15:51:18.946507+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:18.946690+00:00", "trade", 8.515, 191.0]
["2026-09-28T15:51:18.947209+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:18.947289+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:18.949914+00:00", "trade", 8.515, 1300.0]
["2026-09-28T15:51:18.950482+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:19.046029+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:19.833970+00:00", "trade", 8.5251, 1.0]
["2026-09-28T15:51:20.167920+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:24.324870+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:24.522478+00:00", "trade", 8.515, 1.0]
["2026-09-28T15:51:25.062029+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.608129+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.881265+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.881269+00:00", "trade", 8.515, 75.0]
["2026-09-28T15:51:25.881275+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:25.881275+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.881311+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:51:25.881651+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:25.881654+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:51:25.881657+00:00", "trade", 8.51, 75.0]
["2026-09-28T15:51:25.881684+00:00", "trade", 8.51, 292.0]
["2026-09-28T15:51:25.881696+00:00", "trade", 8.51, 208.0]
["2026-09-28T15:51:25.881705+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:25.881846+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:25.882217+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882217+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882257+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882257+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882297+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882297+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882337+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882337+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882372+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882417+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882417+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882417+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882457+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882457+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.882693+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.883776+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.884016+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.886216+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.956839+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.972036+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:25.972223+00:00", "trade", 8.51, 7.0]
["2026-09-28T15:51:25.973304+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.002030+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:51:26.002186+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:51:26.557269+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:51:26.582634+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.582704+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.582709+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.881586+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.881596+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.881636+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.882207+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.882408+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.884302+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.885903+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885903+00:00", "trade", 8.51, 15.0]
["2026-09-28T15:51:26.885911+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.885918+00:00", "trade", 8.51, 4019.0]
["2026-09-28T15:51:26.885921+00:00", "trade", 8.51, 52.0]
["2026-09-28T15:51:26.885921+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885924+00:00", "trade", 8.51, 173.0]
["2026-09-28T15:51:26.885928+00:00", "trade", 8.51, 48.0]
["2026-09-28T15:51:26.885928+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885931+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885931+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:51:26.885933+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885936+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885963+00:00", "trade", 8.51, 427.0]
["2026-09-28T15:51:26.885970+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885970+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885971+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.885976+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885976+00:00", "trade", 8.51, 981.0]
["2026-09-28T15:51:26.885976+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.885986+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.885987+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:51:26.885997+00:00", "trade", 8.51, 981.0]
["2026-09-28T15:51:26.886001+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.886001+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.886005+00:00", "trade", 8.51, 203.0]
["2026-09-28T15:51:26.886022+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.886023+00:00", "trade", 8.51, 800.0]
["2026-09-28T15:51:26.886053+00:00", "trade", 8.51, 981.0]
["2026-09-28T15:51:26.886056+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:51:26.886062+00:00", "trade", 8.51, 335.0]
["2026-09-28T15:51:26.886101+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886101+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886171+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.886171+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:51:26.886220+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:51:26.886222+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886252+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886483+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886497+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886529+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.886552+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886583+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886583+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:51:26.886637+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.886638+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.886643+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.886686+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:26.886688+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.886778+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.886823+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.887024+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.887119+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.887941+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.888252+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.888432+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.888948+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.889540+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.889725+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.889976+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.890006+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.890051+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.890542+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.891093+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.891359+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.891484+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.892973+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.893028+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.894030+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.896210+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.897850+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.922996+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:51:26.923108+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:26.923111+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:51:26.923129+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:51:26.923144+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:26.923147+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:26.923147+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:51:26.923192+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:51:26.923192+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:26.923229+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:51:26.923229+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:51:26.923231+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:26.923261+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:26.923267+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:51:26.923270+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:51:26.923354+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:51:26.927180+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.927184+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.927185+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:51:26.927212+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:26.927214+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.927564+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:51:26.927763+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:51:26.928116+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.928157+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.928197+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.928197+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.928237+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.928237+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.928272+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.928397+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.928713+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.930116+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.930557+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.931194+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.931369+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.932896+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:51:26.933500+00:00", "trade", 8.5, 900.0]
["2026-09-28T15:51:26.933514+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:26.946720+00:00", "trade", 8.5, 11.0]
["2026-09-28T15:51:26.951703+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:51:26.951709+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:51:26.951712+00:00", "trade", 8.5, 489.0]
["2026-09-28T15:51:26.951715+00:00", "trade", 8.5, 77.0]
["2026-09-28T15:51:26.951751+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:51:26.951784+00:00", "trade", 8.5, 23.0]
["2026-09-28T15:51:26.951787+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:51:26.951818+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951823+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951823+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951858+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951863+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951863+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951893+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951901+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:51:26.951903+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951908+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951913+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951938+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.951964+00:00", "trade", 8.5, 77.0]
["2026-09-28T15:51:26.951982+00:00", "trade", 8.5, 223.0]
["2026-09-28T15:51:26.951984+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:26.952004+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952114+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952114+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952134+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952324+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952510+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952525+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952725+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952805+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952805+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.952885+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.953041+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.953241+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.954457+00:00", "trade", 8.49, 900.0]
["2026-09-28T15:51:26.955231+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.957176+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.957236+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.957266+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.958173+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:26.986896+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.014111+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.028190+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.064895+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:51:27.070135+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.070841+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.071157+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.071282+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.071322+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.071362+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.071668+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.071803+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.071839+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.073723+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.073959+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.081246+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.081246+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.226251+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.226873+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.227304+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.228933+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.316932+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.316992+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.319979+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.459536+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.588889+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.837371+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.952164+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.952766+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.997507+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.997507+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:27.997983+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.001751+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:51:28.001822+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.001887+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.083963+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.083973+00:00", "trade", 8.5, 400.0]
["2026-09-28T15:51:28.083978+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.084294+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.084520+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.084529+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.084569+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.084614+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.084650+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.084690+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.088809+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.089524+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:51:28.093335+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.096894+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.097054+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.097620+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.113052+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.113203+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.118254+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.118310+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.140538+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.168885+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.172158+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.185299+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.186180+00:00", "trade", 8.4978, 1.0]
["2026-09-28T15:51:28.221014+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.268432+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.268437+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.273544+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.380103+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.420604+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.420674+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.420714+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.420750+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.421762+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.422203+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.530275+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.589215+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.770865+00:00", "trade", 8.4999, 100.0]
["2026-09-28T15:51:28.811800+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.905719+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.947592+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:51:28.948175+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:28.948651+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:51:29.032328+00:00", "trade", 8.5181, 1.0]
["2026-09-28T15:51:29.038555+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:29.038570+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:29.038615+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:29.038650+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:29.038650+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:51:29.038681+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.038695+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.038811+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.038821+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.038876+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.038896+00:00", "trade", 8.5, 9.0]
["2026-09-28T15:51:29.038896+00:00", "trade", 8.5, 53.0]
["2026-09-28T15:51:29.038921+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.038941+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:51:29.038991+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.039121+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.039121+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.040054+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.040304+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.040324+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.041041+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.054418+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.054488+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.056688+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.059490+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.092914+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.139044+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.723265+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.723606+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.782737+00:00", "trade", 8.5128, 49.0]
["2026-09-28T15:51:29.821749+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.844499+00:00", "trade", 8.505, 40.0]
["2026-09-28T15:51:29.865443+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:29.902727+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:30.000575+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:31.882976+00:00", "trade", 8.505, 5000.0]
["2026-09-28T15:51:32.052480+00:00", "trade", 8.5234, 1.0]
["2026-09-28T15:51:33.545704+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:33.546185+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:37.176962+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:37.178366+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:37.178406+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:37.179408+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:37.388636+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:37.388701+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:37.562781+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:40.424396+00:00", "trade", 8.505, 10000.0]
["2026-09-28T15:51:44.739319+00:00", "trade", 8.505, 9.0]
["2026-09-28T15:51:44.993959+00:00", "trade", 8.5244, 1.0]
["2026-09-28T15:51:46.588830+00:00", "trade", 8.505, 3.0]
["2026-09-28T15:51:46.872420+00:00", "trade", 8.5018, 377.0]
["2026-09-28T15:51:46.892414+00:00", "trade", 8.5018, 1.0]
["2026-09-28T15:51:46.960085+00:00", "trade", 8.5001, 5.0]
["2026-09-28T15:51:47.627749+00:00", "trade", 8.5019, 251.0]
["2026-09-28T15:51:47.648961+00:00", "trade", 8.5019, 1.0]
["2026-09-28T15:51:49.138731+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:49.194391+00:00", "trade", 8.5033, 1.0]
["2026-09-28T15:51:50.587779+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:51:50.590804+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:51:51.825329+00:00", "trade", 8.5, 16.0]
["2026-09-28T15:51:53.012417+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:51:53.012521+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.013569+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.013689+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.014416+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.015789+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.016791+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.024194+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.054313+00:00", "trade", 8.5244, 100.0]
["2026-09-28T15:51:53.115266+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.409401+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.801053+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:53.938998+00:00", "trade", 8.5026, 1.0]
["2026-09-28T15:51:53.960126+00:00", "trade", 8.5026, 1.0]
["2026-09-28T15:51:54.685459+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:55.379691+00:00", "trade", 8.5201, 4.0]
["2026-09-28T15:51:55.383661+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:51:55.988430+00:00", "trade", 8.505, 20.0]
["2026-09-28T15:51:56.143115+00:00", "trade", 8.508, 25.0]
["2026-09-28T15:51:56.148348+00:00", "trade", 8.5075, 25.0]
["2026-09-28T15:51:56.483243+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:57.131472+00:00", "trade", 8.5249, 1.0]
["2026-09-28T15:51:57.147720+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:57.372035+00:00", "trade", 8.505, 404.0]
["2026-09-28T15:51:57.372096+00:00", "trade", 8.5, 404.0]
["2026-09-28T15:51:57.716785+00:00", "trade", 8.505, 1200.0]
["2026-09-28T15:51:57.970992+00:00", "trade", 8.5033, 50.0]
["2026-09-28T15:51:58.317444+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:58.317489+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:58.990759+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:51:58.991113+00:00", "trade", 8.505, 1100.0]
["2026-09-28T15:51:58.991709+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:58.991721+00:00", "trade", 8.505, 233.0]
["2026-09-28T15:51:58.991736+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:58.991739+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:58.991763+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:58.992389+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:51:58.993458+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:58.993939+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:51:59.391995+00:00", "trade", 8.5073, 1.0]
["2026-09-28T15:51:59.575531+00:00", "trade", 8.505, 555.0]
["2026-09-28T15:51:59.784736+00:00", "trade", 8.5048, 21.0]
["2026-09-28T15:52:00.000605+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:01.746451+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:01.746496+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:01.869725+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:01.870226+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:02.155693+00:00", "trade", 8.5077, 11.0]
["2026-09-28T15:52:02.652139+00:00", "trade", 8.505, 25.0]
["2026-09-28T15:52:04.876908+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.876953+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.907099+00:00", "trade", 8.505, 5.0]
["2026-09-28T15:52:04.907526+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.907610+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:52:04.907746+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.913735+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.913781+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.919980+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.940128+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.940132+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:04.940219+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.940484+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:52:04.940484+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:04.941030+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:05.194449+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:05.938710+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:05.939256+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:06.941241+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:07.316960+00:00", "trade", 8.5071, 13.0]
["2026-09-28T15:52:07.441766+00:00", "trade", 8.505, 2.0]
["2026-09-28T15:52:07.442635+00:00", "trade", 8.505, 18.0]
["2026-09-28T15:52:08.616293+00:00", "trade", 8.5108, 38.0]
["2026-09-28T15:52:09.366063+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:09.366109+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:09.366964+00:00", "trade", 8.505, 21.0]
["2026-09-28T15:52:09.378839+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:09.379540+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:09.506518+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:09.506558+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:09.528410+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:09.705332+00:00", "trade", 8.5252, 1.0]
["2026-09-28T15:52:11.040830+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:11.119322+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:11.119349+00:00", "trade", 8.51, 20.0]
["2026-09-28T15:52:11.119998+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:11.120480+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:11.120560+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:13.355861+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:15.098303+00:00", "trade", 8.5, 25.0]
["2026-09-28T15:52:15.098306+00:00", "trade", 8.5, 75.0]
["2026-09-28T15:52:15.541044+00:00", "trade", 8.5097, 1000.0]
["2026-09-28T15:52:16.338548+00:00", "trade", 8.5, 1200.0]
["2026-09-28T15:52:16.339362+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:16.348616+00:00", "trade", 8.5, 4000.0]
["2026-09-28T15:52:17.349426+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:52:19.313566+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:52:20.610529+00:00", "trade", 8.5156, 41.0]
["2026-09-28T15:52:21.599469+00:00", "trade", 8.505, 1000.0]
["2026-09-28T15:52:21.599544+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:52:22.387056+00:00", "trade", 8.5249, 1.0]
["2026-09-28T15:52:25.779290+00:00", "trade", 8.505, 500.0]
["2026-09-28T15:52:25.904153+00:00", "trade", 8.5074, 1.0]
["2026-09-28T15:52:26.224286+00:00", "trade", 8.505, 475.0]
["2026-09-28T15:52:27.521938+00:00", "trade", 8.5, 2.0]
["2026-09-28T15:52:27.707275+00:00", "trade", 8.5086, 284.0]
["2026-09-28T15:52:27.708630+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:28.229874+00:00", "trade", 8.5086, 1.0]
["2026-09-28T15:52:28.466439+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:28.486814+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:52:28.490432+00:00", "trade", 8.5001, 5343.0]
["2026-09-28T15:52:28.491166+00:00", "trade", 8.5001, 943.0]
["2026-09-28T15:52:28.491948+00:00", "trade", 8.5001, 157.0]
["2026-09-28T15:52:28.500625+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:28.993609+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:29.014062+00:00", "trade", 8.504, 19.0]
["2026-09-28T15:52:29.143133+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:52:29.786737+00:00", "trade", 8.5015, 16.0]
["2026-09-28T15:52:30.000696+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:30.187690+00:00", "trade", 8.5128, 5.0]
["2026-09-28T15:52:30.489209+00:00", "trade", 8.51, 78.0]
["2026-09-28T15:52:30.489471+00:00", "trade", 8.505, 55.0]
["2026-09-28T15:52:30.489471+00:00", "trade", 8.505, 1300.0]
["2026-09-28T15:52:30.489815+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:30.489855+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:30.724770+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:30.826126+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:31.126696+00:00", "trade", 8.5082, 60.0]
["2026-09-28T15:52:31.163193+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:31.252220+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:31.252817+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:33.374965+00:00", "trade", 8.5023, 5.0]
["2026-09-28T15:52:34.838398+00:00", "trade", 8.5247, 1.0]
["2026-09-28T15:52:35.401459+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:52:35.402489+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:36.461900+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:52:39.929244+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:40.751779+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:52:40.951936+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:52:42.116364+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:52:42.116646+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:42.119774+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:42.120490+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:42.221315+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:43.737359+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:43.738883+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:45.277312+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:52:46.596074+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:52:46.682626+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:52:46.685762+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.685778+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:46.685780+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:46.685789+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:52:46.685813+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:52:46.686133+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.686175+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:46.686175+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:46.686177+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:46.686379+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:46.686379+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:46.686418+00:00", "trade", 8.5, 143.0]
["2026-09-28T15:52:46.686760+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.686790+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.686865+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.686865+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.686990+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.687196+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.688118+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.688840+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.689281+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.689316+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.689802+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.690679+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.694638+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.764074+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:46.764079+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.208396+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.208572+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.211002+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.211982+00:00", "trade", 8.5, 900.0]
["2026-09-28T15:52:47.211982+00:00", "trade", 8.5, 1100.0]
["2026-09-28T15:52:47.211994+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:52:47.211997+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.212045+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.212541+00:00", "trade", 8.5, 700.0]
["2026-09-28T15:52:47.212565+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.212568+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.213061+00:00", "trade", 8.5, 1100.0]
["2026-09-28T15:52:47.229935+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.253793+00:00", "trade", 8.5, 7.0]
["2026-09-28T15:52:47.335489+00:00", "trade", 8.5245, 1.0]
["2026-09-28T15:52:47.462591+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.476849+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.476946+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.477108+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.478401+00:00", "trade", 8.5, 1093.0]
["2026-09-28T15:52:47.478494+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.478497+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.478584+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.478587+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.478599+00:00", "trade", 8.5, 394.0]
["2026-09-28T15:52:47.478630+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.478634+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.478660+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.478840+00:00", "trade", 8.5001, 394.0]
["2026-09-28T15:52:47.478864+00:00", "trade", 8.5, 120.0]
["2026-09-28T15:52:47.478864+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:52:47.478865+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.478865+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.478870+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.478873+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.478873+00:00", "trade", 8.5, 900.0]
["2026-09-28T15:52:47.478875+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:52:47.478876+00:00", "trade", 8.5, 447.0]
["2026-09-28T15:52:47.478882+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.478885+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.478885+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:52:47.478895+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:52:47.478950+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:52:47.478950+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:52:47.479046+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479048+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.479048+00:00", "trade", 8.5, 90.0]
["2026-09-28T15:52:47.479053+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.479111+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479121+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479176+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479176+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479176+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479216+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479296+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479296+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479356+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479376+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479512+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479657+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479687+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479757+00:00", "trade", 8.495, 706.0]
["2026-09-28T15:52:47.479858+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.479858+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.481216+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.481657+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.483802+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.484143+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.484554+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.485416+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.485631+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.486147+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:47.486159+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:47.486418+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:47.486638+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:47.486839+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:52:47.487209+00:00", "trade", 8.495, 400.0]
["2026-09-28T15:52:47.487212+00:00", "trade", 8.495, 13.0]
["2026-09-28T15:52:47.487480+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:52:47.487705+00:00", "trade", 8.495, 87.0]
["2026-09-28T15:52:47.489155+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.489215+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.490367+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.490668+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.492571+00:00", "trade", 8.4904, 213.0]
["2026-09-28T15:52:47.493401+00:00", "trade", 8.4922, 1826.0]
["2026-09-28T15:52:47.498561+00:00", "trade", 8.495, 427.0]
["2026-09-28T15:52:47.499168+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:47.513657+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:52:47.515026+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.579329+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.726224+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:52:47.752386+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:47.835874+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:47.837729+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:47.840093+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:48.069501+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.247073+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:48.251529+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.254912+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.254973+00:00", "trade", 8.5, 12.0]
["2026-09-28T15:52:48.254985+00:00", "trade", 8.495, 80.0]
["2026-09-28T15:52:48.254987+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:48.254990+00:00", "trade", 8.495, 1300.0]
["2026-09-28T15:52:48.255499+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.255574+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.255574+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.255881+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:52:48.258671+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.259799+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.363925+00:00", "trade", 8.4925, 100.0]
["2026-09-28T15:52:48.716682+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.717163+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.945170+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:48.949606+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:49.215900+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:50.545411+00:00", "trade", 8.495, 400.0]
["2026-09-28T15:52:50.547037+00:00", "trade", 8.495, 400.0]
["2026-09-28T15:52:50.547137+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:52:50.550777+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:50.555729+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:50.575797+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:50.575817+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:50.575822+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:50.575822+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:51.215090+00:00", "trade", 8.4978, 21.0]
["2026-09-28T15:52:51.215447+00:00", "trade", 8.4978, 1.0]
["2026-09-28T15:52:52.593219+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:54.784906+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:56.231237+00:00", "trade", 8.505, 36.0]
["2026-09-28T15:52:56.678418+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:57.447614+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:57.803772+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:57.804253+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:57.804494+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:52:58.241471+00:00", "trade", 8.4951, 5.0]
["2026-09-28T15:52:59.788735+00:00", "trade", 8.4984, 21.0]
["2026-09-28T15:53:00.000737+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:00.408083+00:00", "trade", 8.5231, 1.0]
["2026-09-28T15:53:02.150930+00:00", "trade", 8.495, 436.0]
["2026-09-28T15:53:02.376136+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:53:02.728021+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:53:03.198551+00:00", "trade", 8.4975, 5.0]
["2026-09-28T15:53:03.783107+00:00", "trade", 8.4986, 2.0]
["2026-09-28T15:53:03.908286+00:00", "trade", 8.4986, 1.0]
["2026-09-28T15:53:04.173710+00:00", "trade", 8.4979, 100.0]
["2026-09-28T15:53:09.312296+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:09.312314+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:53:09.312953+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:09.316858+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:53:09.378855+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:09.391344+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:09.458519+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:09.555374+00:00", "trade", 8.495, 50.0]
["2026-09-28T15:53:09.888979+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:09.888979+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:09.889295+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:09.894387+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:10.076049+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:10.748184+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.121293+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.121653+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.123216+00:00", "trade", 8.495, 80.0]
["2026-09-28T15:53:12.123252+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.123262+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.123265+00:00", "trade", 8.5, 602.0]
["2026-09-28T15:53:12.123904+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.124184+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.124666+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.125427+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.204866+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.205007+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.205814+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.207372+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.537599+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.537644+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.700832+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.700887+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.975877+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:12.975892+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:13.029141+00:00", "trade", 8.495, 800.0]
["2026-09-28T15:53:13.103521+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.033058+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.033194+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.038386+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.139594+00:00", "trade", 8.4929, 500.0]
["2026-09-28T15:53:14.139672+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.140163+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.140599+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.339880+00:00", "trade", 8.5, 150.0]
["2026-09-28T15:53:14.339949+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.339959+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.645165+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:14.790277+00:00", "trade", 8.5225, 1.0]
["2026-09-28T15:53:15.507889+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:15.865360+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:15.878687+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:16.008049+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:16.010765+00:00", "trade", 8.498, 61.0]
["2026-09-28T15:53:16.103366+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:16.464576+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:16.558455+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:17.381764+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:17.476054+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:17.709840+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.104760+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.105582+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.105693+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.195677+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.196023+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.380492+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.380547+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.381705+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.574368+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.574404+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.574924+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.575040+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.662779+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.663144+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:18.677173+00:00", "trade", 8.5054, 100.0]
["2026-09-28T15:53:19.414052+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:19.415165+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:19.463845+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:19.464577+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.859999+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860018+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:53:20.860024+00:00", "trade", 8.5, 160.0]
["2026-09-28T15:53:20.860054+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:53:20.860057+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:53:20.860057+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:53:20.860079+00:00", "trade", 8.5, 64.0]
["2026-09-28T15:53:20.860079+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:53:20.860081+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:53:20.860085+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:20.860085+00:00", "trade", 8.5, 54.0]
["2026-09-28T15:53:20.860091+00:00", "trade", 8.5, 889.0]
["2026-09-28T15:53:20.860091+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:20.860091+00:00", "trade", 8.5, 150.0]
["2026-09-28T15:53:20.860096+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:20.860099+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860111+00:00", "trade", 8.5, 160.0]
["2026-09-28T15:53:20.860117+00:00", "trade", 8.5, 160.0]
["2026-09-28T15:53:20.860153+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:20.860235+00:00", "trade", 8.5, 280.0]
["2026-09-28T15:53:20.860239+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860244+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860255+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860255+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860260+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860268+00:00", "trade", 8.5, 150.0]
["2026-09-28T15:53:20.860268+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:20.860274+00:00", "trade", 8.5, 9.0]
["2026-09-28T15:53:20.860277+00:00", "trade", 8.5, 15.0]
["2026-09-28T15:53:20.860283+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:53:20.860283+00:00", "trade", 8.5, 82.0]
["2026-09-28T15:53:20.860283+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:53:20.860285+00:00", "trade", 8.5, 138.0]
["2026-09-28T15:53:20.860330+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860335+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860335+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:20.860394+00:00", "trade", 8.5, 59.0]
["2026-09-28T15:53:20.860400+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:20.860450+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:20.860465+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860525+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860640+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860706+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860776+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860821+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860871+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860946+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860946+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860948+00:00", "trade", 8.5, 437.0]
["2026-09-28T15:53:20.860951+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860951+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860986+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.860995+00:00", "trade", 8.5, 186.0]
["2026-09-28T15:53:20.861187+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.861237+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.861242+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:53:20.861267+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.861272+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.861307+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.861317+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:53:20.861387+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.861675+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:53:20.861923+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.861968+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.862019+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.863066+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.864124+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.864169+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.864194+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.864209+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.891985+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.918914+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.919591+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:20.971138+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:21.190405+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:21.190480+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:21.195417+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:21.375090+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:22.651535+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:53:22.804938+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:22.831772+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:23.709288+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:53:24.499825+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:53:25.030762+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.031054+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:53:25.031169+00:00", "trade", 8.5, 90.0]
["2026-09-28T15:53:25.031233+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.032060+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.032060+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.032065+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.032180+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.032661+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.038786+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.510699+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.510699+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.511190+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.511195+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.511676+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.645620+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.646056+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.646126+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:25.646492+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.646605+00:00", "trade", 8.5, 700.0]
["2026-09-28T15:53:25.646688+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.647086+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:53:25.647435+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.647528+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:53:25.647540+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.647585+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.647595+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.647600+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.647620+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:53:25.647630+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647635+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647652+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:25.647657+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:25.647657+00:00", "trade", 8.5, 600.0]
["2026-09-28T15:53:25.647670+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647681+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:53:25.647681+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:53:25.647687+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:53:25.647687+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:53:25.647700+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647716+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647716+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647720+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647735+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647744+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:53:25.647926+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647931+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647936+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.647956+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.648011+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.648011+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:53:25.648021+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648026+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648041+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648041+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648198+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:25.648262+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648287+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648422+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648582+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648592+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:53:25.648663+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648667+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.648863+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.649419+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.650181+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.652076+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.652126+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.652396+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.652707+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.653659+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.653970+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.654401+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.654406+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.654566+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.654566+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.654662+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.654742+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.655223+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.655384+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.655414+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.655784+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.656115+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.669427+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.670269+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.681070+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.725971+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.733313+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:53:25.747914+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:25.926118+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:26.014960+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:53:26.471291+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:26.473255+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:26.473811+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:53:26.540867+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:53:26.542836+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:26.547973+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:26.768047+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:26.768052+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:27.176765+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:27.841241+00:00", "trade", 8.5212, 1.0]
["2026-09-28T15:53:28.893075+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:29.297663+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:29.307041+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:29.790766+00:00", "trade", 8.4992, 14.0]
["2026-09-28T15:53:30.000762+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:30.231105+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:30.272444+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:30.277756+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:30.284800+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:53:30.540045+00:00", "trade", 8.4901, 50.0]
["2026-09-28T15:53:30.899986+00:00", "trade", 8.5205, 21.0]
["2026-09-28T15:53:30.901652+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:30.902088+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:30.902649+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:31.010120+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:31.922030+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:31.927248+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:32.485542+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:32.490273+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:32.490744+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:32.498944+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:32.514987+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:33.823416+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.231097+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.730250+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.730270+00:00", "trade", 8.5, 150.0]
["2026-09-28T15:53:34.730921+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.730921+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.730921+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.731137+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.731292+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.731723+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.732117+00:00", "trade", 8.5, 150.0]
["2026-09-28T15:53:34.732856+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.732881+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.732891+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.732921+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.733056+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.736654+00:00", "trade", 8.4995, 150.0]
["2026-09-28T15:53:34.737286+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.737301+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:34.845083+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:35.644190+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:35.645193+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:36.055815+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:36.057745+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:36.058687+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:36.059203+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:36.149713+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:36.150195+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:36.302723+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:37.624879+00:00", "trade", 8.495, 800.0]
["2026-09-28T15:53:37.627997+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:37.629195+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:40.379117+00:00", "trade", 8.5206, 1.0]
["2026-09-28T15:53:40.380930+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:40.382128+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:41.895347+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:53:41.930681+00:00", "trade", 8.495, 400.0]
["2026-09-28T15:53:43.176204+00:00", "trade", 8.4901, 5600.0]
["2026-09-28T15:53:43.993327+00:00", "trade", 8.4975, 1.0]
["2026-09-28T15:53:44.165198+00:00", "trade", 8.498, 111.0]
["2026-09-28T15:53:47.893241+00:00", "trade", 8.4945, 11.0]
["2026-09-28T15:53:48.821265+00:00", "trade", 8.4975, 5.0]
["2026-09-28T15:53:51.181457+00:00", "trade", 8.4965, 14.0]
["2026-09-28T15:53:51.510675+00:00", "trade", 8.498, 100.0]
["2026-09-28T15:53:51.571540+00:00", "trade", 8.5054, 100.0]
["2026-09-28T15:53:52.105339+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:52.106261+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:53:52.370966+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:53:54.758763+00:00", "trade", 8.5194, 1.0]
["2026-09-28T15:53:55.895860+00:00", "trade", 8.4981, 500.0]
["2026-09-28T15:53:56.161792+00:00", "trade", 8.4928, 1.0]
["2026-09-28T15:53:56.162156+00:00", "trade", 8.4928, 1.0]
["2026-09-28T15:53:57.193037+00:00", "trade", 8.4974, 10.0]
["2026-09-28T15:53:58.273500+00:00", "trade", 8.4933, 50.0]
["2026-09-28T15:53:59.490515+00:00", "trade", 8.5074, 400.0]
["2026-09-28T15:53:59.792731+00:00", "trade", 8.4922, 8.0]
["2026-09-28T15:54:00.000787+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:00.018487+00:00", "trade", 8.495, 51.0]
["2026-09-28T15:54:00.514452+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:54:00.514654+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:00.769868+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:00.770354+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:00.853768+00:00", "trade", 8.5074, 31.0]
["2026-09-28T15:54:01.227034+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:54:02.222410+00:00", "trade", 8.4925, 30.0]
["2026-09-28T15:54:02.265616+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:02.654285+00:00", "trade", 8.4901, 6.0]
["2026-09-28T15:54:07.018276+00:00", "trade", 8.4912, 1.0]
["2026-09-28T15:54:07.872646+00:00", "trade", 8.5171, 1.0]
["2026-09-28T15:54:10.304502+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:10.454402+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:54:11.600277+00:00", "trade", 8.4948, 200.0]
["2026-09-28T15:54:12.080261+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.080261+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.080276+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.102659+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.144113+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.145000+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.227321+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.298625+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.520138+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:12.885879+00:00", "trade", 8.5154, 100.0]
["2026-09-28T15:54:14.011946+00:00", "trade", 8.495, 4.0]
["2026-09-28T15:54:15.099692+00:00", "trade", 8.4985, 5.0]
["2026-09-28T15:54:15.570011+00:00", "trade", 8.4901, 5889.0]
["2026-09-28T15:54:15.570369+00:00", "trade", 8.4901, 1.0]
["2026-09-28T15:54:15.755263+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:16.500940+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:54:16.801190+00:00", "trade", 8.495, 98.0]
["2026-09-28T15:54:18.064148+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:18.114975+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:54:18.684709+00:00", "trade", 8.4901, 2500.0]
["2026-09-28T15:54:18.685759+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:18.685759+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:18.685761+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:18.689363+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.689370+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:18.689373+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689376+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689376+00:00", "trade", 8.49, 180.0]
["2026-09-28T15:54:18.689383+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.689388+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:18.689428+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.689713+00:00", "trade", 8.49, 120.0]
["2026-09-28T15:54:18.689715+00:00", "trade", 8.49, 56.0]
["2026-09-28T15:54:18.689740+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689740+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689743+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689746+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:54:18.689749+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689749+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689752+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689754+00:00", "trade", 8.49, 40.0]
["2026-09-28T15:54:18.689788+00:00", "trade", 8.49, 45.0]
["2026-09-28T15:54:18.689791+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689794+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.689797+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689797+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689800+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689803+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689803+00:00", "trade", 8.49, 49.0]
["2026-09-28T15:54:18.689806+00:00", "trade", 8.49, 44.0]
["2026-09-28T15:54:18.689809+00:00", "trade", 8.49, 18.0]
["2026-09-28T15:54:18.689849+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.689884+00:00", "trade", 8.49, 51.0]
["2026-09-28T15:54:18.689884+00:00", "trade", 8.49, 11.0]
["2026-09-28T15:54:18.689950+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689953+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689953+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689964+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.689969+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.689971+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:54:18.689971+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.689974+00:00", "trade", 8.49, 188.0]
["2026-09-28T15:54:18.689983+00:00", "trade", 8.49, 42.0]
["2026-09-28T15:54:18.690049+00:00", "trade", 8.49, 12.0]
["2026-09-28T15:54:18.690052+00:00", "trade", 8.49, 50.0]
["2026-09-28T15:54:18.690115+00:00", "trade", 8.49, 79.0]
["2026-09-28T15:54:18.690160+00:00", "trade", 8.49, 8.0]
["2026-09-28T15:54:18.690160+00:00", "trade", 8.49, 54.0]
["2026-09-28T15:54:18.690185+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.690240+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.690260+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.690305+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.690335+00:00", "trade", 8.49, 170.0]
["2026-09-28T15:54:18.690365+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.690391+00:00", "quote", 8.48, 8.5]
["2026-09-28T15:54:18.690395+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.690395+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.690395+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:18.690410+00:00", "quote", 8.48, 8.5]
["2026-09-28T15:54:18.690415+00:00", "quote", 8.48, 8.5]
["2026-09-28T15:54:18.690450+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.690460+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:54:18.690485+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690495+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690495+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690501+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690501+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690501+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690501+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690505+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690676+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690701+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690866+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:54:18.690886+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.690981+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.690991+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.691463+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.691583+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.691583+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.692380+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.692620+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.692726+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.694104+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.694500+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.694660+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.694941+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.707105+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.716232+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.716813+00:00", "trade", 8.485, 900.0]
["2026-09-28T15:54:18.716873+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:18.716975+00:00", "trade", 8.485, 1300.0]
["2026-09-28T15:54:18.717389+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717449+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717469+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717510+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717550+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717550+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717590+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717630+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717630+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717830+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717870+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717910+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.717910+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.718334+00:00", "trade", 8.48, 26.0]
["2026-09-28T15:54:18.718461+00:00", "trade", 8.48, 59.0]
["2026-09-28T15:54:18.719269+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.720151+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.720792+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.761164+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:18.902586+00:00", "trade", 8.485, 4.0]
["2026-09-28T15:54:19.502421+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:54:20.040343+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:20.311058+00:00", "trade", 8.5069, 100.0]
["2026-09-28T15:54:21.226235+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:21.226247+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:21.226376+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:21.226530+00:00", "trade", 8.485, 200.0]
["2026-09-28T15:54:21.705588+00:00", "trade", 8.5133, 1.0]
["2026-09-28T15:54:22.028401+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:22.029383+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.029388+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.029428+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.029468+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.029468+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.029498+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.029498+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.029864+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.030286+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:22.032160+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.032220+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.032245+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.032280+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.032390+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.032962+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.034290+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.034300+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.035508+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.035563+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.035563+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.035578+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.037908+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.045947+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.049606+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.052232+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.064582+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.366577+00:00", "trade", 8.4871, 1.0]
["2026-09-28T15:54:22.642788+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.643665+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.803997+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:22.851691+00:00", "trade", 8.5129, 6.0]
["2026-09-28T15:54:22.929553+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:23.569404+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:23.575799+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:23.589216+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:24.021715+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:24.038681+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:24.376811+00:00", "trade", 8.4801, 4000.0]
["2026-09-28T15:54:26.018348+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:26.018834+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:26.065340+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:26.166360+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:26.194932+00:00", "trade", 8.48, 180.0]
["2026-09-28T15:54:26.194935+00:00", "trade", 8.48, 77.0]
["2026-09-28T15:54:26.194966+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.194969+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.194972+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.194972+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.194976+00:00", "trade", 8.48, 700.0]
["2026-09-28T15:54:26.194978+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.194978+00:00", "trade", 8.48, 21.0]
["2026-09-28T15:54:26.194996+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.195011+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.195050+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.195065+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.195065+00:00", "trade", 8.48, 95.0]
["2026-09-28T15:54:26.195068+00:00", "trade", 8.48, 43.0]
["2026-09-28T15:54:26.195068+00:00", "trade", 8.48, 19.0]
["2026-09-28T15:54:26.195281+00:00", "trade", 8.48, 81.0]
["2026-09-28T15:54:26.195284+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:26.195304+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:26.195314+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:26.195329+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:26.195394+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:26.195410+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:54:26.195415+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:26.195420+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.195475+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.195620+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.195660+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.195790+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.195841+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.195961+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:26.195971+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.195981+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.196061+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.196181+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.196221+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.196302+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.196663+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.196663+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.198452+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.198507+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.198783+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:26.234749+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:27.169573+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:54:27.896935+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:27.896935+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:27.897376+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:27.898373+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:28.303066+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:28.326597+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:29.648647+00:00", "trade", 8.475, 5000.0]
["2026-09-28T15:54:29.717983+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:54:29.794735+00:00", "trade", 8.4847, 28.0]
["2026-09-28T15:54:29.803974+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:29.804039+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:30.000818+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:30.575159+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:54:31.120868+00:00", "trade", 8.475, 300.0]
["2026-09-28T15:54:31.131134+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:31.131219+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:31.166989+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:31.243887+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:31.739010+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:32.289425+00:00", "trade", 8.4777, 1.0]
["2026-09-28T15:54:32.896138+00:00", "trade", 8.475, 20.0]
["2026-09-28T15:54:33.404498+00:00", "trade", 8.4799, 1000.0]
["2026-09-28T15:54:34.290349+00:00", "trade", 8.5096, 100.0]
["2026-09-28T15:54:34.808687+00:00", "trade", 8.4725, 61.0]
["2026-09-28T15:54:34.809048+00:00", "trade", 8.4725, 1.0]
["2026-09-28T15:54:34.809643+00:00", "trade", 8.5104, 1.0]
["2026-09-28T15:54:35.012975+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:54:35.013011+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:54:35.404721+00:00", "trade", 8.4918, 4.0]
["2026-09-28T15:54:35.481358+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:35.481559+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:35.481559+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:35.594478+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:36.018853+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:36.583236+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:36.584198+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:36.809590+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:37.295867+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:37.312946+00:00", "trade", 8.4708, 1000.0]
["2026-09-28T15:54:37.469967+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:38.260869+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:38.261506+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:38.261506+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:38.320543+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:54:39.153088+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:39.153870+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:39.964134+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:39.964615+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:39.966535+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:39.966936+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:41.902498+00:00", "trade", 8.475, 5.0]
["2026-09-28T15:54:41.903525+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:41.904327+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:42.917125+00:00", "trade", 8.48, 1000.0]
["2026-09-28T15:54:42.917176+00:00", "trade", 8.475, 92.0]
["2026-09-28T15:54:42.917815+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:42.920536+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:42.935790+00:00", "trade", 8.4795, 100.0]
["2026-09-28T15:54:43.033375+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:43.418858+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:43.420261+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:43.439657+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:43.555864+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:43.687739+00:00", "trade", 8.5102, 25.0]
["2026-09-28T15:54:45.141884+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:45.143297+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:45.143498+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:45.442365+00:00", "trade", 8.475, 50.0]
["2026-09-28T15:54:45.801900+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:46.149788+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:46.554266+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:46.566630+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:46.683709+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:46.947622+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:46.947672+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:47.789942+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:47.793927+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:47.954948+00:00", "trade", 8.508, 1.0]
["2026-09-28T15:54:47.979730+00:00", "trade", 8.4709, 947.0]
["2026-09-28T15:54:47.980300+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:47.980771+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:54:47.983299+00:00", "trade", 8.48, 9.0]
["2026-09-28T15:54:47.983299+00:00", "trade", 8.48, 3.0]
["2026-09-28T15:54:47.983504+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:47.983555+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:54:47.983555+00:00", "trade", 8.48, 7.0]
["2026-09-28T15:54:47.983561+00:00", "trade", 8.48, 97.0]
["2026-09-28T15:54:47.983561+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:54:47.983564+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:47.983564+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:47.983567+00:00", "trade", 8.48, 3.0]
["2026-09-28T15:54:47.983567+00:00", "trade", 8.48, 59.0]
["2026-09-28T15:54:47.983570+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:54:47.983603+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:47.983606+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:47.983606+00:00", "trade", 8.48, 51.0]
["2026-09-28T15:54:47.983609+00:00", "trade", 8.48, 1000.0]
["2026-09-28T15:54:47.983618+00:00", "trade", 8.48, 789.0]
["2026-09-28T15:54:47.983694+00:00", "trade", 8.48, 112.0]
["2026-09-28T15:54:47.983694+00:00", "trade", 8.48, 811.0]
["2026-09-28T15:54:47.983696+00:00", "trade", 8.48, 400.0]
["2026-09-28T15:54:47.983799+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:47.983823+00:00", "trade", 8.48, 12.0]
["2026-09-28T15:54:47.983834+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:47.983844+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:47.983849+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:47.983854+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:54:47.983904+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.983979+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.983984+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984079+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984200+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984210+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984210+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984220+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984280+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984285+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984295+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984320+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984440+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984536+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984536+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984621+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984651+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984651+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984651+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984671+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984696+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984716+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984741+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984751+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984751+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984781+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.984961+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.985077+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.985127+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.986224+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.986901+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.987726+00:00", "trade", 8.485, 1300.0]
["2026-09-28T15:54:47.988179+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.990124+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:47.991412+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.136878+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:48.137750+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.138372+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.138898+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.139386+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:48.141557+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:48.142145+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.358425+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.605534+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.674488+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.734465+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:48.984546+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:49.203860+00:00", "trade", 8.5071, 100.0]
["2026-09-28T15:54:49.225436+00:00", "trade", 8.485, 119.0]
["2026-09-28T15:54:49.227754+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:54:49.229802+00:00", "trade", 8.485, 1.0]
["2026-09-28T15:54:49.841751+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:49.842039+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:54:49.847264+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:49.905643+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.074971+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.097705+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.197192+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.197267+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.311913+00:00", "trade", 8.4831, 7.0]
["2026-09-28T15:54:50.841356+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.841471+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.846332+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.997567+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.997758+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.997808+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:50.997813+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:51.027133+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:51.030165+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:51.137450+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:51.138603+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:51.151581+00:00", "trade", 8.4826, 50.0]
["2026-09-28T15:54:51.304743+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:51.305180+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:51.470463+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:51.488601+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:53.995734+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:55.424187+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:54:56.421770+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:54:56.422405+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:56.422405+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:56.422445+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:56.422486+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:56.422806+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:56.443410+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:56.993094+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:57.369734+00:00", "trade", 8.485, 1500.0]
["2026-09-28T15:54:58.162492+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:58.162928+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:54:58.521506+00:00", "trade", 8.5056, 200.0]
["2026-09-28T15:54:59.792051+00:00", "trade", 8.4826, 2.0]
["2026-09-28T15:54:59.796733+00:00", "trade", 8.4797, 13.0]
["2026-09-28T15:54:59.971467+00:00", "trade", 8.5108, 1000.0]
["2026-09-28T15:55:00.000838+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:00.238575+00:00", "trade", 8.4876, 60.0]
["2026-09-28T15:55:00.409892+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:00.965144+00:00", "trade", 8.48, 179.0]
["2026-09-28T15:55:00.965147+00:00", "trade", 8.48, 21.0]
["2026-09-28T15:55:00.965790+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:00.965790+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:00.968121+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:00.968356+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:00.998983+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:55:00.999479+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:55:01.000052+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.000052+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.000052+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.003089+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.005991+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.019513+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.019538+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.019618+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.033622+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.033622+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.158023+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.175905+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:01.480330+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:02.403547+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:02.520586+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:02.684261+00:00", "trade", 8.5056, 1.0]
["2026-09-28T15:55:02.685679+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:02.686120+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:02.992580+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:03.056256+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:03.298452+00:00", "trade", 8.48, 737.0]
["2026-09-28T15:55:03.299520+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:03.585491+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:04.444255+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:04.445333+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:04.474933+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:04.475820+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:04.476547+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:04.477003+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.444937+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.473786+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.562417+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.562692+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.742109+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.742556+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.846528+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.846588+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.853455+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.853455+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.853495+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.853911+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.854773+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:05.877296+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:06.360587+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:55:06.361704+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:06.857099+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:06.857159+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:06.857635+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:06.858201+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:06.859995+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:06.934743+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:06.994035+00:00", "trade", 8.511, 100.0]
["2026-09-28T15:55:07.006123+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:07.131046+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:07.361760+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:55:07.634203+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:07.690663+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:08.325965+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:08.330681+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:08.356748+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:08.356748+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:08.542430+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:08.542500+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:08.542726+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:08.992560+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:55:09.518779+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:09.752806+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.013303+00:00", "trade", 8.4899, 100.0]
["2026-09-28T15:55:10.014384+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.101932+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.102719+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.185683+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:55:10.186318+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.187316+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.333036+00:00", "trade", 8.485, 1900.0]
["2026-09-28T15:55:10.333609+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.333609+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.334366+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:10.642425+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:55:11.329048+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:11.329048+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:11.417318+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:55:11.430384+00:00", "trade", 8.49, 46.0]
["2026-09-28T15:55:11.430478+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:11.430484+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:11.430487+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:55:11.430493+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:55:11.430525+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430538+00:00", "trade", 8.49, 50.0]
["2026-09-28T15:55:11.430541+00:00", "trade", 8.49, 500.0]
["2026-09-28T15:55:11.430553+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:11.430555+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430590+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430640+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430660+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430665+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430680+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430685+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430685+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430715+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430736+00:00", "trade", 8.49, 2.0]
["2026-09-28T15:55:11.430740+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:55:11.430745+00:00", "trade", 8.49, 54.0]
["2026-09-28T15:55:11.430745+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:55:11.430801+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430801+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430806+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430806+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430811+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430816+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430821+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430831+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430846+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:55:11.430881+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.430896+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.430951+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.430961+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431046+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431061+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431081+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431232+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431422+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431427+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431427+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431427+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431482+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431482+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431563+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431587+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431683+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431723+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.431763+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.432254+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.433953+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.436885+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:11.440792+00:00", "trade", 8.485, 25.0]
["2026-09-28T15:55:11.463173+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:15.033055+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:15.151657+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:15.196424+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:15.297572+00:00", "trade", 8.5045, 1.0]
["2026-09-28T15:55:16.822074+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:16.822475+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:16.822966+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:16.840475+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:55:16.840548+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:16.840603+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:17.082729+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:55:17.412193+00:00", "trade", 8.495, 50.0]
["2026-09-28T15:55:17.415279+00:00", "trade", 8.495, 50.0]
["2026-09-28T15:55:18.115859+00:00", "trade", 8.495, 500.0]
["2026-09-28T15:55:18.115904+00:00", "trade", 8.495, 1300.0]
["2026-09-28T15:55:18.115908+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.115911+00:00", "trade", 8.49, 1400.0]
["2026-09-28T15:55:18.115911+00:00", "trade", 8.495, 300.0]
["2026-09-28T15:55:18.115916+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:55:18.115916+00:00", "trade", 8.49, 9.0]
["2026-09-28T15:55:18.115921+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:55:18.115921+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:18.115921+00:00", "trade", 8.49, 600.0]
["2026-09-28T15:55:18.115925+00:00", "trade", 8.495, 306.0]
["2026-09-28T15:55:18.115925+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:18.115929+00:00", "trade", 8.49, 85.0]
["2026-09-28T15:55:18.115929+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:18.115959+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.115979+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.115984+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.115988+00:00", "trade", 8.495, 9.0]
["2026-09-28T15:55:18.115998+00:00", "trade", 8.49, 800.0]
["2026-09-28T15:55:18.116013+00:00", "trade", 8.495, 994.0]
["2026-09-28T15:55:18.116029+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116037+00:00", "trade", 8.495, 1000.0]
["2026-09-28T15:55:18.116058+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:18.116094+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:18.116103+00:00", "trade", 8.495, 1291.0]
["2026-09-28T15:55:18.116121+00:00", "trade", 8.495, 400.0]
["2026-09-28T15:55:18.116139+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116139+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116178+00:00", "trade", 8.495, 900.0]
["2026-09-28T15:55:18.116284+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116289+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116337+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:18.116340+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116354+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116415+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116575+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116615+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116630+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116690+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116776+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116856+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116936+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.116936+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.117297+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.117417+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.118250+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:18.118304+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:55:18.118815+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.118896+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.118896+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.120454+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.120895+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.121336+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.121410+00:00", "trade", 8.49, 750.0]
["2026-09-28T15:55:18.121648+00:00", "trade", 8.49, 3.0]
["2026-09-28T15:55:18.138789+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:55:18.138975+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:55:18.139424+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.139483+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:55:18.143559+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.258904+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.475580+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:18.923837+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.156601+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.157553+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.656444+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:55:19.728903+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.785067+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.812792+00:00", "trade", 8.4917, 100.0]
["2026-09-28T15:55:19.812878+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.813369+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.813404+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.861605+00:00", "trade", 8.495, 1900.0]
["2026-09-28T15:55:19.862220+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:19.943180+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:55:20.286756+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:20.287242+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:20.428729+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:20.470939+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:20.551125+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:20.741709+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:21.040680+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:21.040926+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:21.376289+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:21.508150+00:00", "trade", 8.4917, 100.0]
["2026-09-28T15:55:21.509561+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:21.573619+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:21.802574+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:22.753673+00:00", "trade", 8.495, 361.0]
["2026-09-28T15:55:24.071335+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:27.124106+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:27.810657+00:00", "trade", 8.498, 400.0]
["2026-09-28T15:55:27.811138+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:55:27.811144+00:00", "trade", 8.495, 1300.0]
["2026-09-28T15:55:27.811364+00:00", "trade", 8.495, 1300.0]
["2026-09-28T15:55:27.811748+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:27.811748+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:27.811748+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:27.811803+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:27.812199+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:27.832808+00:00", "trade", 8.4974, 400.0]
["2026-09-28T15:55:27.889397+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:55:28.005549+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:28.200253+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:28.200744+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:28.208252+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:28.211499+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:28.401699+00:00", "trade", 8.5018, 1.0]
["2026-09-28T15:55:28.454703+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:28.461179+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:28.852585+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:29.028604+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:29.062094+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:29.216338+00:00", "trade", 8.495, 3500.0]
["2026-09-28T15:55:29.216949+00:00", "trade", 8.495, 500.0]
["2026-09-28T15:55:29.798738+00:00", "trade", 8.4925, 27.0]
["2026-09-28T15:55:30.000874+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:33.112325+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:55:34.683720+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:35.673233+00:00", "trade", 8.495, 175.0]
["2026-09-28T15:55:38.145641+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:38.260700+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:39.281591+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:55:39.285100+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:55:40.587037+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:40.821796+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:40.875370+00:00", "trade", 8.5011, 1.0]
["2026-09-28T15:55:42.223449+00:00", "trade", 8.4926, 19.0]
["2026-09-28T15:55:44.115029+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:55:44.787125+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.895128+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:55:44.896079+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896090+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:55:44.896093+00:00", "trade", 8.5, 12.0]
["2026-09-28T15:55:44.896105+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896119+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896150+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896155+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896225+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896465+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896520+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896520+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896596+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896596+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896596+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896911+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896956+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.896956+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.897052+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.897077+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.897373+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.897397+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.897423+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:44.897533+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:45.226472+00:00", "trade", 8.4999, 50.0]
["2026-09-28T15:55:45.248677+00:00", "trade", 8.4994, 50.0]
["2026-09-28T15:55:45.896566+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:45.896922+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:45.897724+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:45.910329+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:45.910810+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:46.302542+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:46.329226+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:46.429560+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:46.501296+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:55:46.501389+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:55:46.501601+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:46.501601+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:46.502313+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:46.641088+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:48.065549+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:48.414986+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:48.751692+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:48.751812+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:48.795346+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:48.866571+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:48.870314+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:55:49.294892+00:00", "trade", 8.5, 308.0]
["2026-09-28T15:55:49.294892+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:55:49.294896+00:00", "trade", 8.5, 1014.0]
["2026-09-28T15:55:49.294896+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:55:49.294901+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:55:49.294901+00:00", "trade", 8.5, 542.0]
["2026-09-28T15:55:49.294901+00:00", "trade", 8.5, 62.0]
["2026-09-28T15:55:49.294940+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:55:49.294994+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:55:49.294998+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:55:49.295001+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295001+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295001+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295005+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295010+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295036+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295056+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295145+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:55:49.295148+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:55:49.295151+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295161+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:55:49.295231+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295246+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295246+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295256+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295261+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295311+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295336+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295396+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295477+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295481+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295491+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295500+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:55:49.295578+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295607+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295617+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295712+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.295988+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.296023+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.296213+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.296334+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.296429+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.297942+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.298469+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.298915+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.299055+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.299531+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.299752+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.302190+00:00", "trade", 8.505, 62.0]
["2026-09-28T15:55:49.304097+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.304318+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.306588+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.309034+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.316076+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.326054+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.326099+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.326109+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.364451+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.364461+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.369257+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.369312+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.369357+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.395324+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.395324+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.395655+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.435585+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.510363+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.530025+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.534185+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.619864+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.620355+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.704786+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:49.982712+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.423727+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.428804+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.630284+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.630474+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.630640+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.630940+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.637767+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.637772+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.640869+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.642919+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.653589+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.803882+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.810282+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.868215+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.869102+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.919357+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.919838+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.952230+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.952269+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:55:50.952287+00:00", "trade", 8.51, 2140.0]
["2026-09-28T15:55:50.952296+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:55:50.952296+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:55:50.952296+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:55:50.952300+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:55:50.952300+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:55:50.952318+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:55:50.952320+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:55:50.952321+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952321+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952321+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952323+00:00", "trade", 8.51, 1700.0]
["2026-09-28T15:55:50.952326+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:55:50.952326+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952340+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952351+00:00", "trade", 8.51, 400.0]
["2026-09-28T15:55:50.952351+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952355+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952385+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952406+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952446+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952446+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952450+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:55:50.952495+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:55:50.952591+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:55:50.952646+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.952666+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.952737+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.952756+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.952786+00:00", "trade", 8.51, 80.0]
["2026-09-28T15:55:50.952791+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.952847+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.953037+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.953047+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.953207+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.953328+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.953328+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.953408+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.953413+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.953488+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.954084+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.954606+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.954886+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.958025+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:55:50.963291+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:50.963813+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:51.016308+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:51.037473+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:51.056528+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:51.472829+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:52.010234+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:52.010634+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:52.101105+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:52.608955+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:55:53.564374+00:00", "trade", 8.5176, 1.0]
["2026-09-28T15:55:53.713468+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:53.714425+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:53.938425+00:00", "trade", 8.4994, 1.0]
["2026-09-28T15:55:54.396894+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:55:54.499920+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:56.421499+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:56.424885+00:00", "trade", 8.515, 75.0]
["2026-09-28T15:55:56.442755+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:56.792287+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.171158+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.257840+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.257985+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.258045+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.258116+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.258862+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.258942+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.259343+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.259408+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.277466+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.283000+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.288648+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.288718+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.288723+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.313793+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.313803+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.313848+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.316330+00:00", "trade", 8.4956, 23.0]
["2026-09-28T15:55:57.395492+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.879673+00:00", "trade", 8.515, 1600.0]
["2026-09-28T15:55:57.911566+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.911701+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.911811+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:57.937974+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:59.072098+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:59.082975+00:00", "trade", 8.5182, 100.0]
["2026-09-28T15:55:59.146150+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:59.146405+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:59.275192+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:59.706203+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:59.706273+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:55:59.800748+00:00", "trade", 8.5072, 12.0]
["2026-09-28T15:56:00.000894+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:00.019696+00:00", "trade", 8.4899, 5.0]
["2026-09-28T15:56:00.037697+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:00.037747+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:00.041831+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:00.041837+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:00.046949+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:00.174628+00:00", "trade", 8.5199, 16.0]
["2026-09-28T15:56:01.581815+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:56:01.581897+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.581983+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.581983+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.581988+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582048+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582088+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582153+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582193+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582785+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582785+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582825+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582825+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582845+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.582925+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.583145+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.583937+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.589986+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:01.590573+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:01.592929+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:03.016963+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:03.146016+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:03.146442+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:03.185785+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:03.520978+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:03.767846+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:03.768297+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:03.926526+00:00", "trade", 8.52, 10.0]
["2026-09-28T15:56:05.288986+00:00", "trade", 8.515, 534.0]
["2026-09-28T15:56:05.289047+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:05.289112+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:05.289588+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:06.401946+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:08.594845+00:00", "trade", 8.518, 50.0]
["2026-09-28T15:56:08.599647+00:00", "trade", 8.5175, 50.0]
["2026-09-28T15:56:08.639582+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:09.391826+00:00", "trade", 8.4985, 1.0]
["2026-09-28T15:56:09.733965+00:00", "trade", 8.5199, 1000.0]
["2026-09-28T15:56:10.282669+00:00", "trade", 8.5132, 3.0]
["2026-09-28T15:56:10.407490+00:00", "trade", 8.515, 57.0]
["2026-09-28T15:56:10.496482+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:11.041419+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:11.545224+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:11.644375+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:11.644811+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:11.645051+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:11.645653+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:12.072313+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:12.170629+00:00", "trade", 8.515, 300.0]
["2026-09-28T15:56:12.171351+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:12.663109+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:13.131815+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:15.819593+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:16.395166+00:00", "trade", 8.515, 17.0]
["2026-09-28T15:56:16.720123+00:00", "trade", 8.518, 33.0]
["2026-09-28T15:56:16.720486+00:00", "trade", 8.518, 1.0]
["2026-09-28T15:56:18.081012+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:20.253893+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:20.254329+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:20.773906+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:20.773966+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:20.774026+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:20.873498+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:21.966477+00:00", "trade", 8.515, 5.0]
["2026-09-28T15:56:21.990182+00:00", "trade", 8.4937, 81.0]
["2026-09-28T15:56:22.636375+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:23.059585+00:00", "trade", 8.515, 4000.0]
["2026-09-28T15:56:23.489954+00:00", "trade", 8.4974, 1.0]
["2026-09-28T15:56:27.499798+00:00", "trade", 8.515, 55.0]
["2026-09-28T15:56:27.886807+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:27.887248+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:27.888045+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:27.888095+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:28.012521+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:28.778318+00:00", "trade", 8.5183, 500.0]
["2026-09-28T15:56:28.878914+00:00", "trade", 8.5199, 1000.0]
["2026-09-28T15:56:28.878983+00:00", "trade", 8.515, 58.0]
["2026-09-28T15:56:28.878999+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:28.879039+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:28.879575+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:28.884652+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:28.908624+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:28.988810+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:29.020260+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:29.048633+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:29.646178+00:00", "trade", 8.52, 40.0]
["2026-09-28T15:56:29.802752+00:00", "trade", 8.5165, 8.0]
["2026-09-28T15:56:30.000920+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:31.703453+00:00", "trade", 8.52, 13.0]
["2026-09-28T15:56:31.703933+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:31.704695+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:56:31.904599+00:00", "trade", 8.5199, 5000.0]
["2026-09-28T15:56:32.483654+00:00", "trade", 8.5117, 3000.0]
["2026-09-28T15:56:35.303256+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:56:36.909855+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.909925+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910066+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910066+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910392+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910413+00:00", "trade", 8.51, 174.0]
["2026-09-28T15:56:36.910423+00:00", "trade", 8.515, 400.0]
["2026-09-28T15:56:36.910423+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:36.910426+00:00", "trade", 8.515, 300.0]
["2026-09-28T15:56:36.910450+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:36.910453+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:36.910456+00:00", "trade", 8.515, 300.0]
["2026-09-28T15:56:36.910457+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910459+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:36.910486+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:56:36.910547+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910552+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910587+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910777+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.910783+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:36.910805+00:00", "trade", 8.515, 300.0]
["2026-09-28T15:56:36.910979+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:36.910982+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:36.910988+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.911009+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:56:36.911012+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:56:36.911015+00:00", "trade", 8.515, 232.0]
["2026-09-28T15:56:36.911304+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.911304+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.911349+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.911429+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.911429+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914085+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914150+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914155+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914175+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914175+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914201+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914221+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914221+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.914406+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.917523+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.919358+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.942906+00:00", "trade", 8.515, 398.0]
["2026-09-28T15:56:36.943114+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:36.997146+00:00", "trade", 8.515, 400.0]
["2026-09-28T15:56:36.998997+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:37.111649+00:00", "trade", 8.5117, 300.0]
["2026-09-28T15:56:37.292620+00:00", "trade", 8.51, 1100.0]
["2026-09-28T15:56:37.292697+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:37.299323+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:37.300355+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:37.318232+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:37.319225+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:37.453771+00:00", "trade", 8.51, 582.0]
["2026-09-28T15:56:37.453789+00:00", "trade", 8.51, 90.0]
["2026-09-28T15:56:37.453789+00:00", "trade", 8.51, 14.0]
["2026-09-28T15:56:37.453793+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:37.453795+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:56:37.453798+00:00", "trade", 8.51, 97.0]
["2026-09-28T15:56:37.453798+00:00", "trade", 8.51, 562.0]
["2026-09-28T15:56:37.453834+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:56:37.453837+00:00", "trade", 8.51, 97.0]
["2026-09-28T15:56:37.453840+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:37.453840+00:00", "trade", 8.51, 94.0]
["2026-09-28T15:56:37.453843+00:00", "trade", 8.51, 8.0]
["2026-09-28T15:56:37.453846+00:00", "trade", 8.51, 18.0]
["2026-09-28T15:56:37.453852+00:00", "trade", 8.51, 97.0]
["2026-09-28T15:56:37.453852+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:56:37.453856+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:56:37.453856+00:00", "trade", 8.51, 900.0]
["2026-09-28T15:56:37.453861+00:00", "trade", 8.51, 64.0]
["2026-09-28T15:56:37.453891+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:56:37.453909+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:56:37.453909+00:00", "trade", 8.51, 36.0]
["2026-09-28T15:56:37.453920+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:37.454003+00:00", "trade", 8.51, 2.0]
["2026-09-28T15:56:37.454011+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:37.454011+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:37.454039+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:56:37.454039+00:00", "trade", 8.51, 176.0]
["2026-09-28T15:56:37.454060+00:00", "trade", 8.51, 24.0]
["2026-09-28T15:56:37.454081+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454096+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454141+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454166+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454192+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:56:37.454241+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454296+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454296+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454399+00:00", "trade", 8.51, 24.0]
["2026-09-28T15:56:37.454423+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:37.454484+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:37.454688+00:00", "trade", 8.51, 40.0]
["2026-09-28T15:56:37.454706+00:00", "trade", 8.51, 63.0]
["2026-09-28T15:56:37.454747+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454757+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:37.454820+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:56:37.454856+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:37.454858+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.454950+00:00", "trade", 8.51, 181.0]
["2026-09-28T15:56:37.455043+00:00", "trade", 8.51, 21.0]
["2026-09-28T15:56:37.455053+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455123+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455484+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455524+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455524+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455524+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455559+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455599+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455644+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455644+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455684+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455880+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455885+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.455885+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.456121+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.456722+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.457524+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.458401+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.458561+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.458882+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.532748+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.559797+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.559802+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.606733+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:56:37.608533+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.612092+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.706126+00:00", "trade", 8.509, 5.0]
["2026-09-28T15:56:37.716686+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.716686+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:37.729031+00:00", "trade", 8.5085, 5.0]
["2026-09-28T15:56:37.987018+00:00", "trade", 8.505, 150.0]
["2026-09-28T15:56:37.988077+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:38.243195+00:00", "trade", 8.51, 21.0]
["2026-09-28T15:56:38.930234+00:00", "trade", 8.5001, 5000.0]
["2026-09-28T15:56:38.931282+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:39.321288+00:00", "trade", 8.4978, 1.0]
["2026-09-28T15:56:39.860637+00:00", "trade", 8.5001, 3000.0]
["2026-09-28T15:56:40.253870+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.261914+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.269878+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.269998+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.270054+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.270304+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.272725+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.273742+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.276419+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.276990+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.278318+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.329445+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.331656+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.347774+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.387628+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.388075+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.422637+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.424810+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:56:40.424842+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.436569+00:00", "trade", 8.51, 15.0]
["2026-09-28T15:56:40.436571+00:00", "trade", 8.51, 28.0]
["2026-09-28T15:56:40.436580+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:40.436580+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:56:40.436583+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:40.436590+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:40.436590+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:40.436607+00:00", "trade", 8.51, 72.0]
["2026-09-28T15:56:40.436673+00:00", "trade", 8.51, 43.0]
["2026-09-28T15:56:40.436675+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:56:40.436685+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436690+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436740+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436745+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436766+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436846+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436846+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436861+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436866+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436866+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436871+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436896+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436906+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.436951+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.437186+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.437209+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:56:40.437217+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:40.437292+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.437335+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:56:40.437434+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:56:40.437612+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.437638+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.437818+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.438520+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.438559+00:00", "trade", 8.51, 750.0]
["2026-09-28T15:56:40.440379+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.440444+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.441602+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.498497+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.530794+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.530885+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.541114+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:40.557433+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.001605+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.001620+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.016592+00:00", "trade", 8.515, 50.0]
["2026-09-28T15:56:41.027986+00:00", "trade", 8.515, 50.0]
["2026-09-28T15:56:41.077280+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.186766+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.186776+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.186785+00:00", "trade", 8.51, 2.0]
["2026-09-28T15:56:41.186801+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.186816+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.187337+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.187417+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:41.436641+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:42.027851+00:00", "trade", 8.5101, 42.0]
["2026-09-28T15:56:42.070965+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:42.076103+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:42.907465+00:00", "trade", 8.51, 40.0]
["2026-09-28T15:56:43.424504+00:00", "trade", 8.4976, 100.0]
["2026-09-28T15:56:43.664319+00:00", "trade", 8.515, 2000.0]
["2026-09-28T15:56:44.090746+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:56:44.259063+00:00", "trade", 8.5101, 2.0]
["2026-09-28T15:56:44.860218+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:56:46.789607+00:00", "trade", 8.512, 11.0]
["2026-09-28T15:56:47.126604+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:47.126604+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:48.210700+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:48.708481+00:00", "trade", 8.51, 6.0]
["2026-09-28T15:56:48.708941+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:48.708981+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:49.912475+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:56:50.775560+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.302056+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:56:51.302089+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.302825+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.608274+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:51.609285+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.609721+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.609721+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.610082+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.610202+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.641772+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.706556+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.719357+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.764625+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.877393+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.926435+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:51.927442+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:52.299394+00:00", "trade", 8.4978, 1.0]
["2026-09-28T15:56:52.302786+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:52.957880+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:53.688158+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:53.717924+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:53.718004+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:53.718846+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:54.101307+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:54.541314+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:54.635408+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:54.636225+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:54.636746+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:55.041034+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:55.228259+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:55.635972+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:56:55.636912+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:55.636952+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:55.703796+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:55.704673+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:56.560871+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:56:56.577762+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.000950+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.098757+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:57:00.098760+00:00", "trade", 8.51, 800.0]
["2026-09-28T15:57:00.099045+00:00", "trade", 8.51, 181.0]
["2026-09-28T15:57:00.099051+00:00", "trade", 8.51, 700.0]
["2026-09-28T15:57:00.099139+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.099139+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.099139+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.099169+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.099199+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.099204+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.099235+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:00.099274+00:00", "trade", 8.51, 173.0]
["2026-09-28T15:57:00.099339+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.099339+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.099364+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.099404+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.099509+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.099605+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.100006+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.100081+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.100402+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.100522+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.101009+00:00", "trade", 8.51, 79.0]
["2026-09-28T15:57:00.102321+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.103364+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.104075+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.105789+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.105840+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.105895+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.105965+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.106025+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:00.166406+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:57:00.175277+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175286+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175301+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:57:00.175301+00:00", "trade", 8.51, 110.0]
["2026-09-28T15:57:00.175301+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:00.175319+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:57:00.175322+00:00", "trade", 8.51, 1400.0]
["2026-09-28T15:57:00.175330+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:00.175330+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:00.175330+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:57:00.175334+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:57:00.175334+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:57:00.175338+00:00", "trade", 8.51, 800.0]
["2026-09-28T15:57:00.175346+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:57:00.175352+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:00.175352+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:57:00.175355+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175359+00:00", "trade", 8.51, 400.0]
["2026-09-28T15:57:00.175362+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175366+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175370+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175379+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175496+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175506+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175508+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175531+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.175536+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.175539+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:57:00.175539+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:00.175544+00:00", "trade", 8.51, 220.0]
["2026-09-28T15:57:00.175544+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:00.175547+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:00.175605+00:00", "trade", 8.51, 27.0]
["2026-09-28T15:57:00.175605+00:00", "trade", 8.51, 73.0]
["2026-09-28T15:57:00.175736+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.175736+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.175968+00:00", "trade", 8.51, 227.0]
["2026-09-28T15:57:00.175997+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.176037+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:00.176267+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176342+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176342+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176372+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176403+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176428+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176428+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176573+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176598+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176628+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176748+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176889+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176919+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176969+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.176979+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.177129+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.177335+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.177440+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.177936+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.177946+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178142+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178267+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178307+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178337+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178337+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178503+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178518+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178623+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.178703+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.179340+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.182066+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.196131+00:00", "trade", 8.5122, 160.0]
["2026-09-28T15:57:00.208965+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.208985+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.246721+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:57:00.247652+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.247968+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.248675+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.287492+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.569017+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.746034+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:00.820265+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:01.064046+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:01.064216+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:01.486186+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:02.956029+00:00", "trade", 8.5162, 118.0]
["2026-09-28T15:57:04.480964+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.481009+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.481706+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.482508+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.491584+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.492471+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.492948+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.500586+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.535355+00:00", "trade", 8.515, 922.0]
["2026-09-28T15:57:04.535449+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:57:04.535527+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:57:04.535587+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:57:04.536165+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.537911+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:04.537914+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:57:04.537914+00:00", "trade", 8.51, 700.0]
["2026-09-28T15:57:04.537917+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:57:04.537929+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:57:04.537965+00:00", "trade", 8.51, 1400.0]
["2026-09-28T15:57:04.537972+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:04.537980+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.537981+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:57:04.537981+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:04.537984+00:00", "trade", 8.51, 800.0]
["2026-09-28T15:57:04.537984+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:57:04.537985+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.537990+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:04.537990+00:00", "trade", 8.51, 700.0]
["2026-09-28T15:57:04.537993+00:00", "trade", 8.51, 1000.0]
["2026-09-28T15:57:04.537993+00:00", "trade", 8.51, 800.0]
["2026-09-28T15:57:04.537993+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:57:04.537999+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:04.538065+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.538065+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:57:04.538145+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:04.538284+00:00", "trade", 8.51, 299.0]
["2026-09-28T15:57:04.538288+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:04.538290+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:04.538293+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:57:04.538305+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:04.538351+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:04.538351+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:04.538356+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:04.538411+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:57:04.538468+00:00", "trade", 8.51, 700.0]
["2026-09-28T15:57:04.538471+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:04.538471+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:57:04.538528+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:04.538606+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538716+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538767+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538837+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538887+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538887+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538887+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538927+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538967+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.538967+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.539047+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.539127+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.539158+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.539163+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.539163+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.539265+00:00", "trade", 8.5104, 50.0]
["2026-09-28T15:57:04.539409+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:57:04.539644+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.539729+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.540245+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.540927+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.541403+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.542205+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.542511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.543277+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.543368+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.548545+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.551622+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.565435+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.565460+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:57:04.565493+00:00", "trade", 8.505, 922.0]
["2026-09-28T15:57:04.565517+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:57:04.565517+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:57:04.565535+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:57:04.565538+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:57:04.565583+00:00", "trade", 8.505, 277.0]
["2026-09-28T15:57:04.565604+00:00", "trade", 8.505, 377.0]
["2026-09-28T15:57:04.565616+00:00", "trade", 8.505, 923.0]
["2026-09-28T15:57:04.565677+00:00", "trade", 8.505, 654.0]
["2026-09-28T15:57:04.566332+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.566372+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.566372+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.566412+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.566853+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.566934+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.567198+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:57:04.648919+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:04.967003+00:00", "trade", 8.4994, 1.0]
["2026-09-28T15:57:05.833945+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:06.271935+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:57:06.271986+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:57:06.888049+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:06.937266+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:08.146018+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:08.629534+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:08.630015+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:08.958289+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:57:09.641029+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:57:10.222664+00:00", "trade", 8.51, 880.0]
["2026-09-28T15:57:10.881842+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:57:10.884618+00:00", "trade", 8.5, 109.0]
["2026-09-28T15:57:10.885589+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.885629+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.885629+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.885669+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.885669+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.885669+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.885905+00:00", "trade", 8.5077, 50.0]
["2026-09-28T15:57:10.886185+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.886306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.886747+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:10.887148+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:11.276883+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:57:11.278996+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:11.279035+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:11.291591+00:00", "trade", 8.505, 61.0]
["2026-09-28T15:57:12.211908+00:00", "trade", 8.505, 18.0]
["2026-09-28T15:57:12.211947+00:00", "trade", 8.5, 18.0]
["2026-09-28T15:57:12.212061+00:00", "trade", 8.505, 182.0]
["2026-09-28T15:57:13.068620+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.069056+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085180+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085181+00:00", "trade", 8.5, 65.0]
["2026-09-28T15:57:13.085184+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:57:13.085335+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085337+00:00", "trade", 8.5, 143.0]
["2026-09-28T15:57:13.085343+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085364+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085367+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085373+00:00", "trade", 8.5, 400.0]
["2026-09-28T15:57:13.085373+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:57:13.085373+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:57:13.085455+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085521+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085569+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:57:13.085617+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085617+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085638+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085641+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085641+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085644+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085650+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085653+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085653+00:00", "trade", 8.5, 491.0]
["2026-09-28T15:57:13.085676+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085764+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:57:13.085789+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:57:13.085789+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:57:13.085792+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:57:13.085795+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085795+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085801+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085912+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085922+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085947+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085957+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085957+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085977+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.085978+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.085987+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.086170+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.086207+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.086267+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.086302+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.086321+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.086358+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.086375+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.086383+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.086654+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.086991+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.087517+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.088116+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.090076+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.090608+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.091102+00:00", "trade", 8.5, 4.0]
["2026-09-28T15:57:13.091243+00:00", "trade", 8.5, 60.0]
["2026-09-28T15:57:13.091705+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.095775+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.095785+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.097279+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.097757+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.111403+00:00", "trade", 8.5, 136.0]
["2026-09-28T15:57:13.258562+00:00", "trade", 8.5001, 100.0]
["2026-09-28T15:57:13.655648+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.655848+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.658950+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:13.659607+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.659848+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.758162+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.758643+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.758643+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:13.829978+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:14.144726+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:57:14.606701+00:00", "trade", 8.5086, 4.0]
["2026-09-28T15:57:14.632613+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:57:14.767580+00:00", "trade", 8.5086, 1.0]
["2026-09-28T15:57:14.905910+00:00", "trade", 8.5099, 17.0]
["2026-09-28T15:57:14.910974+00:00", "trade", 8.507, 1.0]
["2026-09-28T15:57:15.496089+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:16.040585+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:16.171095+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:16.249813+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:16.259536+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:16.361288+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:16.361769+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:17.203678+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:17.280466+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:17.280947+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:17.281388+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:17.326320+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:18.117729+00:00", "trade", 8.5075, 4.0]
["2026-09-28T15:57:18.380648+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:57:18.380654+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:57:18.381742+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:18.396703+00:00", "trade", 8.505, 5.0]
["2026-09-28T15:57:18.447927+00:00", "trade", 8.4994, 1.0]
["2026-09-28T15:57:18.530061+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:18.530627+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:18.537032+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:18.685831+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:18.804253+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:19.531955+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:19.551923+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:19.655319+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:19.917438+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:20.017957+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:20.019656+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:20.120907+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:20.232302+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:21.132676+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:21.255157+00:00", "trade", 8.5, 2.0]
["2026-09-28T15:57:21.448462+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:22.503965+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:22.504406+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:22.527210+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:23.376336+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:23.378085+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:23.378922+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:25.044107+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:57:25.553824+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:25.569001+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:25.570721+00:00", "trade", 8.5088, 21.0]
["2026-09-28T15:57:26.012740+00:00", "trade", 8.4993, 36.0]
["2026-09-28T15:57:26.612689+00:00", "trade", 8.4994, 34.0]
["2026-09-28T15:57:26.617091+00:00", "trade", 8.4994, 15.0]
["2026-09-28T15:57:30.000980+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:31.634914+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:57:31.634919+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:57:32.097297+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:57:34.181195+00:00", "trade", 8.4993, 1.0]
["2026-09-28T15:57:35.204772+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:35.204772+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:35.206732+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:35.401776+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:35.402979+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:35.647035+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:35.665945+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:38.028087+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:38.046521+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:38.369355+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:38.369881+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:38.462471+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:38.462993+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:40.887740+00:00", "trade", 8.5016, 26.0]
["2026-09-28T15:57:41.523466+00:00", "trade", 8.5001, 16.0]
["2026-09-28T15:57:41.845030+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:41.845504+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:41.845850+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:41.845930+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:41.846411+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:41.846411+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:41.895147+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:41.996333+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:41.996994+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:57:42.017310+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:57:43.066454+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:57:43.066481+00:00", "trade", 8.505, 10.0]
["2026-09-28T15:57:43.211278+00:00", "trade", 8.5, 38.0]
["2026-09-28T15:57:43.212081+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212144+00:00", "trade", 8.5, 60.0]
["2026-09-28T15:57:43.212158+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212172+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212172+00:00", "trade", 8.5, 192.0]
["2026-09-28T15:57:43.212178+00:00", "trade", 8.5, 136.0]
["2026-09-28T15:57:43.212178+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212180+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212180+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212208+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212233+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212238+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212238+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:57:43.212238+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212283+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:57:43.212283+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212286+00:00", "trade", 8.5, 700.0]
["2026-09-28T15:57:43.212289+00:00", "trade", 8.5, 90.0]
["2026-09-28T15:57:43.212292+00:00", "trade", 8.5, 900.0]
["2026-09-28T15:57:43.212292+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212293+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212313+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212333+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212333+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212337+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212368+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.212413+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.212418+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.212419+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:57:43.212438+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.212443+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212468+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212549+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212549+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212554+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212563+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212624+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212644+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212679+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212770+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.212784+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212959+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.212994+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.213060+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.213221+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.213240+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.213330+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.213507+00:00", "trade", 8.5, 28.0]
["2026-09-28T15:57:43.213761+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.213917+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.215061+00:00", "trade", 8.5, 37.0]
["2026-09-28T15:57:43.215135+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.215736+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.215796+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.215816+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.215846+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.215866+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.215926+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.215982+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.217873+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:57:43.222141+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.228230+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:57:43.228230+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:57:43.228233+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:57:43.228233+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:57:43.228236+00:00", "trade", 8.5, 800.0]
["2026-09-28T15:57:43.228236+00:00", "trade", 8.5, 110.0]
["2026-09-28T15:57:43.228241+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.228241+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:57:43.228278+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:57:43.228281+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:57:43.228287+00:00", "trade", 8.5, 488.0]
["2026-09-28T15:57:43.228287+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.228290+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:57:43.228290+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:57:43.228293+00:00", "trade", 8.5, 261.0]
["2026-09-28T15:57:43.228296+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.228314+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:57:43.228329+00:00", "trade", 8.5, 4.0]
["2026-09-28T15:57:43.228332+00:00", "trade", 8.5, 220.0]
["2026-09-28T15:57:43.228336+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.228341+00:00", "trade", 8.5, 93.0]
["2026-09-28T15:57:43.228341+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.228346+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.228486+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.228512+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.228512+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:57:43.228647+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.228787+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.228812+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.228822+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.228837+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.228897+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.228968+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229043+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229098+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229118+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229208+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229208+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229223+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229248+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229288+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229333+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229333+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229374+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229499+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.229985+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.230210+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.230727+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.230737+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.230822+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.231253+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.231614+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.232416+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:57:43.232437+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.232440+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.232511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.232516+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.232524+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:57:43.232606+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.232782+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.232887+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.232897+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.232912+00:00", "trade", 8.51, 600.0]
["2026-09-28T15:57:43.232915+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.232918+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.232939+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.232954+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.233067+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233083+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.233087+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233148+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233178+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233182+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.233188+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233207+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:57:43.233238+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233327+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.233372+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:57:43.233477+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:57:43.233558+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233578+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233578+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233598+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233598+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233619+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233644+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233644+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233644+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233659+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233704+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233704+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233734+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.233774+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.234295+00:00", "trade", 8.5, 11.0]
["2026-09-28T15:57:43.234666+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.235102+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.235303+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.235303+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.235623+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.236811+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.236866+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.238941+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.239929+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.240012+00:00", "trade", 8.5, 60.0]
["2026-09-28T15:57:43.242099+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.245547+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.245948+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.256308+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.265670+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.280640+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.281588+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.289257+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:57:43.290239+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.290239+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.312471+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.312491+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.312496+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.313368+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.313408+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.318009+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:43.614901+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:44.079101+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:44.371359+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:57:44.379556+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:44.379992+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:44.385859+00:00", "trade", 8.5074, 1.0]
["2026-09-28T15:57:44.912525+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:45.227698+00:00", "trade", 8.5083, 5.0]
["2026-09-28T15:57:45.371991+00:00", "trade", 8.505, 579.0]
["2026-09-28T15:57:45.855394+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:45.858075+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:46.044259+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:46.172218+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:46.330585+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:46.331989+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:46.655626+00:00", "trade", 8.505, 450.0]
["2026-09-28T15:57:46.703909+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:46.776532+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:47.107875+00:00", "trade", 8.51, 1000.0]
["2026-09-28T15:57:47.108442+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:47.108918+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:47.111599+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:47.271465+00:00", "trade", 8.5133, 1.0]
["2026-09-28T15:57:47.283370+00:00", "trade", 8.4995, 1.0]
["2026-09-28T15:57:47.987444+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:48.011817+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:48.017055+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:48.017776+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:48.144122+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.100529+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.101010+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.133462+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.133913+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.166992+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.167313+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.168711+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.169187+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.238898+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.524468+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.525500+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.525500+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.525973+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:57:49.527325+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.601722+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.653430+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.657950+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:49.697004+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:50.246221+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:50.439882+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:50.701850+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:50.733897+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:50.868903+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:51.351597+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:51.351597+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:51.352855+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:51.372226+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:52.406683+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:53.384842+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:53.385839+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:56.829496+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:56.829591+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:56.829877+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:57.695832+00:00", "trade", 8.4997, 24.0]
["2026-09-28T15:57:59.269259+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:59.269274+00:00", "trade", 8.5, 26.0]
["2026-09-28T15:57:59.269354+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:59.269915+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:59.269915+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:57:59.962655+00:00", "trade", 8.5033, 34.0]
["2026-09-28T15:57:59.983396+00:00", "trade", 8.5033, 1.0]
["2026-09-28T15:58:00.001011+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:00.416680+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:00.423186+00:00", "trade", 8.4997, 1.0]
["2026-09-28T15:58:00.533027+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:01.166730+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:01.167161+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:01.170216+00:00", "trade", 8.5032, 1.0]
["2026-09-28T15:58:01.272277+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:02.185143+00:00", "trade", 8.508, 6.0]
["2026-09-28T15:58:03.928028+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:04.029956+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:04.348661+00:00", "trade", 8.5031, 2.0]
["2026-09-28T15:58:04.349025+00:00", "trade", 8.5031, 1.0]
["2026-09-28T15:58:06.368365+00:00", "trade", 8.505, 10.0]
["2026-09-28T15:58:07.308833+00:00", "trade", 8.508, 200.0]
["2026-09-28T15:58:08.236204+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:58:08.990163+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:08.991426+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:09.963309+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:10.027372+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:10.889732+00:00", "trade", 8.503, 45.0]
["2026-09-28T15:58:11.297545+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:58:14.698467+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:58:15.851756+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:16.829463+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:20.375815+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:20.376256+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:20.396098+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:20.952874+00:00", "trade", 8.4997, 1.0]
["2026-09-28T15:58:22.779235+00:00", "trade", 8.51, 550.0]
["2026-09-28T15:58:23.925288+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:23.925760+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:24.058410+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:24.210147+00:00", "trade", 8.512, 100.0]
["2026-09-28T15:58:24.934416+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:24.934897+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:24.935974+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:26.929631+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:58:26.931576+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:58:27.048543+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:27.054046+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:27.058048+00:00", "trade", 8.505, 1300.0]
["2026-09-28T15:58:27.192912+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:29.739538+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:30.001031+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:30.890031+00:00", "trade", 8.5036, 22.0]
["2026-09-28T15:58:31.322010+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:31.322491+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:32.127254+00:00", "trade", 8.5, 3000.0]
["2026-09-28T15:58:33.654928+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:33.784151+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:34.867533+00:00", "trade", 8.5012, 820.0]
["2026-09-28T15:58:34.873203+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:36.010455+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:36.012731+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:38.370228+00:00", "trade", 8.51, 2.0]
["2026-09-28T15:58:38.939613+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:39.038759+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:39.405477+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:40.801214+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:40.891739+00:00", "trade", 8.5023, 17.0]
["2026-09-28T15:58:41.297736+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:41.426217+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:41.929825+00:00", "trade", 8.4998, 1.0]
["2026-09-28T15:58:43.230241+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:43.236957+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:44.828500+00:00", "trade", 8.505, 2.0]
["2026-09-28T15:58:45.285339+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:58:45.425710+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:58:45.445725+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:45.533869+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:47.629753+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:50.816985+00:00", "trade", 8.5032, 25.0]
["2026-09-28T15:58:52.769256+00:00", "trade", 8.5036, 31.0]
["2026-09-28T15:58:52.772146+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:58:53.571562+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:53.771227+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:53.876543+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:54.238259+00:00", "trade", 8.505, 20.0]
["2026-09-28T15:58:55.793847+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:55.795997+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:55.807289+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:55.810235+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:58:56.497317+00:00", "trade", 8.508, 50.0]
["2026-09-28T15:58:56.502871+00:00", "trade", 8.5075, 50.0]
["2026-09-28T15:58:57.048499+00:00", "trade", 8.503, 101.0]
["2026-09-28T15:58:58.043922+00:00", "trade", 8.505, 52.0]
["2026-09-28T15:58:59.223210+00:00", "trade", 8.5079, 50.0]
["2026-09-28T15:59:00.001062+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:00.460004+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:00.460039+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:00.625222+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:00.931194+00:00", "trade", 8.5001, 3500.0]
["2026-09-28T15:59:01.173286+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:01.523590+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:01.544594+00:00", "trade", 8.5081, 500.0]
["2026-09-28T15:59:01.821021+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:59:03.103637+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:59:03.205414+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:03.393396+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:03.539645+00:00", "trade", 8.5027, 200.0]
["2026-09-28T15:59:03.630551+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:03.631067+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:03.781415+00:00", "trade", 8.5008, 1000.0]
["2026-09-28T15:59:03.875818+00:00", "trade", 8.5002, 1.0]
["2026-09-28T15:59:07.271667+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:59:09.335945+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:59:09.471917+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:59:09.663316+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:10.893737+00:00", "trade", 8.5016, 18.0]
["2026-09-28T15:59:10.977419+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:11.065218+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:59:11.877913+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:12.165326+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:12.833422+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:13.547456+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:14.526492+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:14.542861+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:14.686783+00:00", "trade", 8.5001, 500.0]
["2026-09-28T15:59:14.737258+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:59:15.018528+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:15.206823+00:00", "trade", 8.505, 15.0]
["2026-09-28T15:59:15.344419+00:00", "trade", 8.505, 1000.0]
["2026-09-28T15:59:15.735903+00:00", "trade", 8.505, 10.0]
["2026-09-28T15:59:15.735909+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:59:17.223251+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:17.757597+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:59:18.115720+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:18.179948+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:18.247745+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:18.432538+00:00", "trade", 8.5079, 1.0]
["2026-09-28T15:59:18.639191+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:19.002945+00:00", "trade", 8.5033, 12.0]
["2026-09-28T15:59:19.186329+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:19.325980+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:59:20.025762+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.120849+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.121316+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.122812+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:59:24.122815+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:59:24.153563+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:59:24.153614+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:59:24.154505+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.157652+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.157672+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.157683+00:00", "trade", 8.5, 97.0]
["2026-09-28T15:59:24.157689+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:59:24.157695+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.157695+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.157698+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158050+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158050+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158054+00:00", "trade", 8.5, 187.0]
["2026-09-28T15:59:24.158056+00:00", "trade", 8.5, 90.0]
["2026-09-28T15:59:24.158056+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:59:24.158062+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:59:24.158062+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158066+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158066+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:59:24.158068+00:00", "trade", 8.5, 296.0]
["2026-09-28T15:59:24.158113+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158201+00:00", "trade", 8.5, 704.0]
["2026-09-28T15:59:24.158201+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:59:24.158207+00:00", "trade", 8.5, 2.0]
["2026-09-28T15:59:24.158207+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158207+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158208+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158256+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158256+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158260+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158263+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158284+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158297+00:00", "trade", 8.5, 493.0]
["2026-09-28T15:59:24.158297+00:00", "trade", 8.5, 56.0]
["2026-09-28T15:59:24.158306+00:00", "trade", 8.5, 177.0]
["2026-09-28T15:59:24.158312+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158315+00:00", "trade", 8.5, 37.0]
["2026-09-28T15:59:24.158315+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158318+00:00", "trade", 8.5, 23.0]
["2026-09-28T15:59:24.158318+00:00", "trade", 8.5, 286.0]
["2026-09-28T15:59:24.158414+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158465+00:00", "trade", 8.5, 90.0]
["2026-09-28T15:59:24.158584+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158584+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158624+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158624+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158624+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158664+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158700+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158700+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158705+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158705+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158745+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158745+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158745+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158745+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158785+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158883+00:00", "trade", 8.5, 900.0]
["2026-09-28T15:59:24.158883+00:00", "trade", 8.5, 3000.0]
["2026-09-28T15:59:24.158886+00:00", "trade", 8.5, 400.0]
["2026-09-28T15:59:24.158919+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.158922+00:00", "trade", 8.5, 20.0]
["2026-09-28T15:59:24.158922+00:00", "trade", 8.5, 147.0]
["2026-09-28T15:59:24.158945+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.158985+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.159146+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.160103+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.160544+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.160785+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.162263+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.162985+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.164423+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.167571+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.167636+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.167716+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.167781+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.170400+00:00", "trade", 8.505, 5.0]
["2026-09-28T15:59:24.170989+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.171470+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.314836+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.314956+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.315433+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.318715+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.320755+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.348436+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871032+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871032+00:00", "trade", 8.5, 223.0]
["2026-09-28T15:59:24.871037+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:59:24.871037+00:00", "trade", 8.5, 77.0]
["2026-09-28T15:59:24.871041+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:59:24.871041+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871041+00:00", "trade", 8.5, 96.0]
["2026-09-28T15:59:24.871044+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:59:24.871075+00:00", "trade", 8.5, 61.0]
["2026-09-28T15:59:24.871081+00:00", "trade", 8.5, 28.0]
["2026-09-28T15:59:24.871081+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871092+00:00", "trade", 8.5, 614.0]
["2026-09-28T15:59:24.871096+00:00", "trade", 8.5, 513.0]
["2026-09-28T15:59:24.871098+00:00", "trade", 8.5, 900.0]
["2026-09-28T15:59:24.871100+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871102+00:00", "trade", 8.5, 700.0]
["2026-09-28T15:59:24.871104+00:00", "trade", 8.5, 90.0]
["2026-09-28T15:59:24.871108+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871112+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871112+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871117+00:00", "trade", 8.5, 700.0]
["2026-09-28T15:59:24.871117+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871121+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871151+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871171+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:59:24.871174+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:59:24.871174+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871186+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871246+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871273+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871285+00:00", "trade", 8.5, 488.0]
["2026-09-28T15:59:24.871285+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:59:24.871286+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871291+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871291+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871295+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:59:24.871341+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:59:24.871341+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871341+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:59:24.871401+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:59:24.871406+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:59:24.871416+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871436+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871436+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871511+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871541+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871546+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871616+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871616+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871742+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871820+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:59:24.871872+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.871977+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872058+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872098+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872133+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872133+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872184+00:00", "trade", 8.5, 212.0]
["2026-09-28T15:59:24.872188+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872333+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872464+00:00", "trade", 8.5005, 50.0]
["2026-09-28T15:59:24.872614+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872701+00:00", "trade", 8.495, 600.0]
["2026-09-28T15:59:24.872779+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.872915+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.873115+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.873378+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:59:24.873681+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.874378+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.874543+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.874579+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.874814+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.875536+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.875696+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.877120+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.878628+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.879365+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.881164+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.882357+00:00", "trade", 8.495, 22.0]
["2026-09-28T15:59:24.883239+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.883299+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.885978+00:00", "trade", 8.495, 22.0]
["2026-09-28T15:59:24.886958+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.888041+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.888983+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:24.893038+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:25.551420+00:00", "trade", 8.5016, 1.0]
["2026-09-28T15:59:26.392332+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:26.397288+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:27.202410+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:27.202430+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:30.001092+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:30.178699+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:30.298479+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:31.635727+00:00", "trade", 8.5016, 5.0]
["2026-09-28T15:59:32.073319+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:33.409912+00:00", "trade", 8.495, 7.0]
["2026-09-28T15:59:34.383187+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:34.942729+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:34.943692+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:34.958580+00:00", "trade", 8.4923, 10.0]
["2026-09-28T15:59:34.958953+00:00", "trade", 8.4923, 1.0]
["2026-09-28T15:59:36.925505+00:00", "trade", 8.495, 2804.0]
["2026-09-28T15:59:37.038849+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:37.039210+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:37.040207+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:37.126735+00:00", "trade", 8.49, 190.0]
["2026-09-28T15:59:37.128317+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:37.553739+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:37.611769+00:00", "trade", 8.4999, 22.0]
["2026-09-28T15:59:37.658133+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:37.776530+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:37.824059+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:59:38.287797+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:38.288458+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:38.292818+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:59:39.032620+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:39.070390+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:39.117371+00:00", "trade", 8.495, 25.0]
["2026-09-28T15:59:39.192721+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:39.193553+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:39.723939+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:59:39.887464+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:39.888172+00:00", "trade", 8.495, 166.0]
["2026-09-28T15:59:39.888482+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:39.964428+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:39.967399+00:00", "trade", 8.493, 3700.0]
["2026-09-28T15:59:39.971444+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:39.977542+00:00", "trade", 8.495, 50.0]
["2026-09-28T15:59:39.980735+00:00", "trade", 8.495, 50.0]
["2026-09-28T15:59:39.987231+00:00", "trade", 8.495, 22.0]
["2026-09-28T15:59:39.990247+00:00", "trade", 8.495, 21.0]
["2026-09-28T15:59:40.014467+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.018140+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.030299+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.130974+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.207411+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.208378+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.268792+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.366329+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.366760+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.479208+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.479649+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:40.580464+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:41.188361+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:41.572024+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.291166+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.291402+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.291407+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.292359+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.292469+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.292730+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.292875+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.292993+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:59:42.296178+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.383516+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.383521+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.388523+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.863408+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:42.863488+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:43.024220+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:59:43.099280+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:43.324375+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:43.324386+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:43.324391+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:46.327499+00:00", "trade", 8.4901, 10.0]
["2026-09-28T15:59:46.660391+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:46.818291+00:00", "trade", 8.5028, 1.0]
["2026-09-28T15:59:47.280327+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:47.285234+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:47.670927+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:47.856582+00:00", "trade", 8.495, 4900.0]
["2026-09-28T15:59:48.048886+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:59:50.975744+00:00", "trade", 8.4991, 1.0]
["2026-09-28T15:59:54.202454+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:54.205461+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:54.208995+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:54.216006+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:54.287729+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:59:56.444997+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:57.293356+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:57.382704+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:57.715085+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:59.049359+00:00", "trade", 8.495, 56.0]
["2026-09-28T15:59:59.050765+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:59.188929+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:59:59.574777+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:00.001112+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:05.432355+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:05.433357+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.052536+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.053318+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.056636+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.056952+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.057719+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.061713+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.061779+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:06.061781+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:06.063182+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.063272+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.063608+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.063888+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.065063+00:00", "trade", 8.5, 17.0]
["2026-09-28T16:00:06.065074+00:00", "trade", 8.5, 83.0]
["2026-09-28T16:00:06.065141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.065161+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:00:06.065258+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.065342+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.065748+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:00:06.065748+00:00", "trade", 8.495, 53.0]
["2026-09-28T16:00:06.065751+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:00:06.066504+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.068675+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.077866+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.077985+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:06.077988+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:06.077988+00:00", "trade", 8.5, 392.0]
["2026-09-28T16:00:06.077993+00:00", "trade", 8.5, 174.0]
["2026-09-28T16:00:06.077999+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:00:06.077999+00:00", "trade", 8.5, 18.0]
["2026-09-28T16:00:06.077999+00:00", "trade", 8.5, 123.0]
["2026-09-28T16:00:06.077999+00:00", "trade", 8.5, 59.0]
["2026-09-28T16:00:06.077999+00:00", "trade", 8.5, 117.0]
["2026-09-28T16:00:06.078003+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.078003+00:00", "trade", 8.5, 135.0]
["2026-09-28T16:00:06.078003+00:00", "trade", 8.5, 40.0]
["2026-09-28T16:00:06.078008+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:00:06.078008+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:00:06.078008+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:00:06.078008+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:00:06.078072+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.078098+00:00", "trade", 8.5, 60.0]
["2026-09-28T16:00:06.078098+00:00", "trade", 8.5, 40.0]
["2026-09-28T16:00:06.078105+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:00:06.078108+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.078111+00:00", "trade", 8.5, 117.0]
["2026-09-28T16:00:06.078113+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:00:06.078131+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.078134+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.078134+00:00", "trade", 8.5, 52.0]
["2026-09-28T16:00:06.078137+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:00:06.078146+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:00:06.078146+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.078257+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.078257+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.078268+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.078288+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.078348+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:00:06.078351+00:00", "trade", 8.5, 4.0]
["2026-09-28T16:00:06.078354+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.078399+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:06.078403+00:00", "trade", 8.5, 4.0]
["2026-09-28T16:00:06.078403+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:00:06.078403+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.078408+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.078408+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:00:06.078465+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.078471+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.081420+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.081595+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.081668+00:00", "trade", 8.5, 56.0]
["2026-09-28T16:00:06.081716+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.081731+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.081921+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.082066+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.082412+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.083365+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.083630+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.085575+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.085585+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.086191+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.092957+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.093945+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.109725+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.109808+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.109977+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:00:06.110790+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.113787+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.115130+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.116769+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.116769+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.117702+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.120117+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.120598+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:06.120601+00:00", "trade", 8.5, 1000.0]
["2026-09-28T16:00:06.120654+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:06.120654+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:00:06.120663+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:06.120665+00:00", "trade", 8.5, 61.0]
["2026-09-28T16:00:06.120668+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:06.120678+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:06.120683+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.120734+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.120764+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.120919+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.120919+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.121215+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.121586+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.121611+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.121686+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.121776+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.121876+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.121957+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.128195+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:00:06.140024+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.140671+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.141348+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.144194+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.144831+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:06.145327+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.145402+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.149810+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:00:06.150499+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.152469+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.154504+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.156429+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.160925+00:00", "trade", 8.51, 37.0]
["2026-09-28T16:00:06.160946+00:00", "trade", 8.51, 280.0]
["2026-09-28T16:00:06.160949+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.160952+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:00:06.160952+00:00", "trade", 8.51, 800.0]
["2026-09-28T16:00:06.161030+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.161050+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.161270+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.164869+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.166498+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:06.167844+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.167850+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.167850+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.167857+00:00", "trade", 8.51, 363.0]
["2026-09-28T16:00:06.167859+00:00", "trade", 8.51, 1000.0]
["2026-09-28T16:00:06.167862+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:00:06.167874+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.167958+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.167958+00:00", "trade", 8.51, 62.0]
["2026-09-28T16:00:06.167958+00:00", "trade", 8.51, 40.0]
["2026-09-28T16:00:06.168036+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.168106+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.168122+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.168818+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.169362+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.169365+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.169365+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.169365+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.169795+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.172236+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.173048+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.173956+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.177624+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.179644+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.179694+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.179709+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.179774+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.182907+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.182937+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.183468+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.183543+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.184069+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.184160+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.184500+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:06.184876+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.185352+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.188034+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.198915+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.198960+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.199431+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.199461+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.199461+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.210506+00:00", "trade", 8.5, 6.0]
["2026-09-28T16:00:06.212547+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.219439+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.223966+00:00", "trade", 8.515, 923.0]
["2026-09-28T16:00:06.226716+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.226724+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:00:06.226724+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.226730+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.226730+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.226733+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.226741+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.226751+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.226956+00:00", "trade", 8.515, 923.0]
["2026-09-28T16:00:06.226966+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.226974+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.227032+00:00", "trade", 8.51, 500.0]
["2026-09-28T16:00:06.227032+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.227040+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.227046+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:00:06.227046+00:00", "trade", 8.51, 500.0]
["2026-09-28T16:00:06.227047+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.227172+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.227310+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.227793+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.228441+00:00", "trade", 8.515, 922.0]
["2026-09-28T16:00:06.228495+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.228525+00:00", "trade", 8.515, 378.0]
["2026-09-28T16:00:06.229868+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.229878+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.229888+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.229915+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.229924+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.229972+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.230053+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.230065+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.230111+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.230113+00:00", "trade", 8.51, 20.0]
["2026-09-28T16:00:06.230116+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:00:06.230122+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:00:06.232516+00:00", "trade", 8.515, 544.0]
["2026-09-28T16:00:06.232588+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.232588+00:00", "trade", 8.51, 677.0]
["2026-09-28T16:00:06.232591+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.232603+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.232714+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.232765+00:00", "trade", 8.51, 30.0]
["2026-09-28T16:00:06.232786+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.232793+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.232793+00:00", "trade", 8.51, 176.0]
["2026-09-28T16:00:06.232796+00:00", "trade", 8.51, 670.0]
["2026-09-28T16:00:06.232936+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.233262+00:00", "trade", 8.51, 30.0]
["2026-09-28T16:00:06.237101+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.237161+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.237775+00:00", "trade", 8.515, 922.0]
["2026-09-28T16:00:06.237899+00:00", "trade", 8.515, 922.0]
["2026-09-28T16:00:06.238113+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.238119+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.238122+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.238123+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.238127+00:00", "trade", 8.51, 176.0]
["2026-09-28T16:00:06.238130+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.238134+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.238142+00:00", "trade", 8.51, 624.0]
["2026-09-28T16:00:06.238413+00:00", "trade", 8.515, 42.0]
["2026-09-28T16:00:06.238629+00:00", "trade", 8.51, 42.0]
["2026-09-28T16:00:06.239216+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.241859+00:00", "trade", 8.51, 101.0]
["2026-09-28T16:00:06.242478+00:00", "trade", 8.515, 880.0]
["2026-09-28T16:00:06.243040+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.245344+00:00", "trade", 8.51, 53.0]
["2026-09-28T16:00:06.245352+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.245353+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.245355+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.245453+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:06.245504+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:06.245528+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.245546+00:00", "trade", 8.51, 247.0]
["2026-09-28T16:00:06.245606+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.249741+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.259128+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.264560+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.264563+00:00", "trade", 8.515, 420.0]
["2026-09-28T16:00:06.264569+00:00", "trade", 8.515, 756.0]
["2026-09-28T16:00:06.265862+00:00", "trade", 8.515, 1300.0]
["2026-09-28T16:00:06.267398+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.268229+00:00", "trade", 8.515, 922.0]
["2026-09-28T16:00:06.268636+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.274730+00:00", "trade", 8.515, 922.0]
["2026-09-28T16:00:06.275184+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.284573+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.295485+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.295535+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.295795+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.343629+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.343629+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.343734+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.343790+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.343799+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:00:06.347503+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.347559+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.349498+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.350511+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.357913+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.361206+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.369491+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.369516+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.369573+00:00", "trade", 8.515, 1200.0]
["2026-09-28T16:00:06.369652+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.369654+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.369654+00:00", "trade", 8.515, 1300.0]
["2026-09-28T16:00:06.369657+00:00", "trade", 8.515, 1300.0]
["2026-09-28T16:00:06.369657+00:00", "trade", 8.515, 1300.0]
["2026-09-28T16:00:06.369913+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.371004+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.371836+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.371907+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.371916+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.378668+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.383129+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.383156+00:00", "trade", 8.515, 1200.0]
["2026-09-28T16:00:06.464374+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.481111+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.481377+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.481872+00:00", "trade", 8.515, 22.0]
["2026-09-28T16:00:06.482209+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.491041+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:00:06.491546+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.547976+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.548031+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.551070+00:00", "trade", 8.515, 144.0]
["2026-09-28T16:00:06.553133+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.561778+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.561799+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.592592+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.592627+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.631996+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.644199+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.644292+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:06.644671+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.729292+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.745606+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:06.815844+00:00", "trade", 8.515, 778.0]
["2026-09-28T16:00:06.818836+00:00", "trade", 8.515, 922.0]
["2026-09-28T16:00:06.843384+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.907677+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.925630+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.933443+00:00", "trade", 8.5041, 50.0]
["2026-09-28T16:00:06.941763+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.945156+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.946815+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.950724+00:00", "trade", 8.512, 51.0]
["2026-09-28T16:00:06.952228+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.955436+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.981192+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.986179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:06.994554+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.002939+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.034008+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:07.036408+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.038687+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.038774+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.038879+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.041606+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.041666+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.043231+00:00", "trade", 8.51, 24.0]
["2026-09-28T16:00:07.071968+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.085670+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.103257+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.103338+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.145733+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.208623+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.208703+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.208796+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:07.208796+00:00", "trade", 8.51, 600.0]
["2026-09-28T16:00:07.208799+00:00", "trade", 8.51, 600.0]
["2026-09-28T16:00:07.208799+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.208804+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.208805+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:00:07.208805+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:00:07.208889+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.208904+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:00:07.208910+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:00:07.208913+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.208916+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.208916+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.208920+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.208922+00:00", "trade", 8.51, 19.0]
["2026-09-28T16:00:07.208974+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.208974+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.208984+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.209014+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.209019+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.209089+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:00:07.209117+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:00:07.209120+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.209124+00:00", "trade", 8.51, 600.0]
["2026-09-28T16:00:07.209174+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:07.209180+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:07.209210+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:00:07.209215+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209448+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.209460+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209523+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.209546+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209556+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209565+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209591+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209616+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209636+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209636+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209671+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209696+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.209810+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.209856+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.210152+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.211876+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.212097+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.212132+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.212477+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.213019+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.213044+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.213570+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.222445+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:00:07.227825+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:00:07.258266+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.499476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.536674+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.536724+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.536759+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.536784+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.536804+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.536814+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.538323+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.538604+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.687794+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.694054+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.731894+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.732180+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.732330+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:07.740933+00:00", "trade", 8.5138, 50.0]
["2026-09-28T16:00:07.885981+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:08.092372+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:08.092412+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:08.145910+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:08.146381+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:08.146862+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:08.354767+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:08.459285+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:09.024847+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:10.143391+00:00", "trade", 8.5, 36.0]
["2026-09-28T16:00:10.144156+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:10.146291+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:10.245121+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:10.317968+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:00:10.319583+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:11.284358+00:00", "trade", 8.505, 500.0]
["2026-09-28T16:00:11.700440+00:00", "trade", 8.505, 593.0]
["2026-09-28T16:00:11.702666+00:00", "trade", 8.505, 19.0]
["2026-09-28T16:00:11.704347+00:00", "trade", 8.505, 60.0]
["2026-09-28T16:00:11.731694+00:00", "trade", 8.505, 19.0]
["2026-09-28T16:00:13.561558+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:13.561579+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:00:13.561605+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.561605+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562117+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562122+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562162+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562202+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562202+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562207+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562207+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562207+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562232+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562237+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562563+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562563+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562628+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562633+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562633+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562658+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.562663+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.563104+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.627527+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.726052+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.738221+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:13.777686+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:00:13.803000+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:14.010223+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:14.434693+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:00:15.260167+00:00", "trade", 8.51, 1000.0]
["2026-09-28T16:00:15.260173+00:00", "trade", 8.505, 1000.0]
["2026-09-28T16:00:15.260795+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:15.261196+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:16.325580+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:16.326537+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:16.720034+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:16.720244+00:00", "trade", 8.505, 71.0]
["2026-09-28T16:00:17.021606+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:18.016665+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:18.575270+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:18.576553+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:18.679663+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:18.697992+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:18.793469+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:18.800817+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:20.151863+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:20.152810+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:23.172162+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:00:23.315293+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:23.456143+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:23.527633+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:23.562035+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:23.953963+00:00", "trade", 8.5, 60.0]
["2026-09-28T16:00:24.058687+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.058692+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.058737+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.157783+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.264993+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.534080+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:00:24.534080+00:00", "trade", 8.5, 98.0]
["2026-09-28T16:00:24.534083+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:00:24.534197+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:00:24.534383+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:00:24.534445+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.534449+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:24.534456+00:00", "trade", 8.5, 364.0]
["2026-09-28T16:00:24.534530+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.534561+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:24.534565+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.534695+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.534705+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.534792+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:00:24.534796+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:24.534798+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:24.534806+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.534831+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:00:24.534846+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.534886+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.536480+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:24.538507+00:00", "trade", 8.5, 548.0]
["2026-09-28T16:00:24.538507+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:00:24.538510+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:24.538512+00:00", "trade", 8.5, 90.0]
["2026-09-28T16:00:24.538518+00:00", "trade", 8.5, 8.0]
["2026-09-28T16:00:24.538521+00:00", "trade", 8.5, 22.0]
["2026-09-28T16:00:24.538783+00:00", "trade", 8.5, 428.0]
["2026-09-28T16:00:24.538882+00:00", "trade", 8.5, 878.0]
["2026-09-28T16:00:24.538882+00:00", "trade", 8.5, 32.0]
["2026-09-28T16:00:24.538939+00:00", "trade", 8.5, 68.0]
["2026-09-28T16:00:24.538942+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:24.538969+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:24.539030+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:00:24.539086+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:24.539096+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:24.539121+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:24.539121+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:24.539191+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:24.539201+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539221+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539221+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539221+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539246+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539407+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539580+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:24.539647+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539848+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539928+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539928+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.539988+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.540168+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.540319+00:00", "trade", 8.495, 922.0]
["2026-09-28T16:00:24.540584+00:00", "trade", 8.495, 60.0]
["2026-09-28T16:00:24.540649+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.540713+00:00", "trade", 8.495, 60.0]
["2026-09-28T16:00:24.541356+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.541832+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.542013+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.542449+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.542506+00:00", "trade", 8.495, 60.0]
["2026-09-28T16:00:24.542629+00:00", "trade", 8.495, 922.0]
["2026-09-28T16:00:24.542632+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:24.547496+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.549220+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.551247+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:00:24.551302+00:00", "trade", 8.495, 922.0]
["2026-09-28T16:00:24.551362+00:00", "trade", 8.495, 378.0]
["2026-09-28T16:00:24.551368+00:00", "trade", 8.495, 922.0]
["2026-09-28T16:00:24.551404+00:00", "trade", 8.495, 922.0]
["2026-09-28T16:00:24.551443+00:00", "trade", 8.495, 178.0]
["2026-09-28T16:00:24.551467+00:00", "trade", 8.495, 378.0]
["2026-09-28T16:00:24.551677+00:00", "trade", 8.495, 923.0]
["2026-09-28T16:00:24.551684+00:00", "trade", 8.495, 923.0]
["2026-09-28T16:00:24.551687+00:00", "trade", 8.495, 923.0]
["2026-09-28T16:00:24.551708+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:24.551747+00:00", "trade", 8.495, 377.0]
["2026-09-28T16:00:24.551756+00:00", "trade", 8.495, 377.0]
["2026-09-28T16:00:24.551762+00:00", "trade", 8.495, 546.0]
["2026-09-28T16:00:24.551768+00:00", "trade", 8.495, 277.0]
["2026-09-28T16:00:24.551822+00:00", "trade", 8.495, 754.0]
["2026-09-28T16:00:24.551873+00:00", "trade", 8.495, 923.0]
["2026-09-28T16:00:24.551936+00:00", "trade", 8.495, 377.0]
["2026-09-28T16:00:24.551978+00:00", "trade", 8.495, 923.0]
["2026-09-28T16:00:24.552002+00:00", "trade", 8.495, 377.0]
["2026-09-28T16:00:24.552144+00:00", "trade", 8.495, 546.0]
["2026-09-28T16:00:24.552147+00:00", "trade", 8.495, 1500.0]
["2026-09-28T16:00:24.552195+00:00", "trade", 8.495, 754.0]
["2026-09-28T16:00:24.552225+00:00", "trade", 8.495, 1000.0]
["2026-09-28T16:00:24.552300+00:00", "trade", 8.495, 1500.0]
["2026-09-28T16:00:24.552408+00:00", "trade", 8.495, 544.0]
["2026-09-28T16:00:24.552486+00:00", "trade", 8.495, 756.0]
["2026-09-28T16:00:24.552739+00:00", "trade", 8.495, 940.0]
["2026-09-28T16:00:24.559463+00:00", "trade", 8.495, 52.0]
["2026-09-28T16:00:24.640091+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.641730+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.768326+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.968307+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.968538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:24.973319+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:25.763349+00:00", "trade", 8.495, 400.0]
["2026-09-28T16:00:25.763517+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:25.763845+00:00", "trade", 8.495, 400.0]
["2026-09-28T16:00:25.967950+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:00:25.975272+00:00", "trade", 8.5051, 1.0]
["2026-09-28T16:00:26.024992+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:00:26.025083+00:00", "trade", 8.495, 800.0]
["2026-09-28T16:00:26.026972+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:27.276732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:29.709501+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:29.792183+00:00", "trade", 8.4974, 6.0]
["2026-09-28T16:00:29.894859+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:29.894909+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:30.001142+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:30.019471+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:30.841293+00:00", "trade", 8.5049, 1.0]
["2026-09-28T16:00:31.127884+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:00:31.910536+00:00", "trade", 8.4946, 1000.0]
["2026-09-28T16:00:33.786247+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:34.695988+00:00", "trade", 8.495, 60.0]
["2026-09-28T16:00:34.697631+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:34.698749+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:37.872464+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:39.105098+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:39.105484+00:00", "trade", 8.5, 66.0]
["2026-09-28T16:00:39.105487+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:39.105487+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:39.105490+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:00:39.105493+00:00", "trade", 8.5, 772.0]
["2026-09-28T16:00:39.105538+00:00", "trade", 8.5, 1400.0]
["2026-09-28T16:00:39.105541+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:00:39.105545+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:00:39.105547+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:00:39.105547+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:00:39.105551+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:00:39.105556+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:00:39.105556+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:00:39.105556+00:00", "trade", 8.5, 900.0]
["2026-09-28T16:00:39.105560+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:39.105560+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:39.105560+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:00:39.105565+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:39.105565+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:39.105565+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:00:39.105568+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:00:39.105571+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:39.105639+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:39.105639+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:39.105649+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:39.105649+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:39.105703+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:39.105724+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:00:39.105739+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:00:39.105742+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:00:39.105824+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:39.105915+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:39.105945+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:39.105950+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.105950+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.105980+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106040+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:39.106040+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:00:39.106085+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106095+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106101+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106101+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106105+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106105+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106141+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106145+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106145+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106150+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106150+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106150+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106155+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106155+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106170+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106170+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106186+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106190+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106225+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106346+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106361+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106381+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106621+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106662+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106666+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106701+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106742+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106742+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106782+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106862+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.106862+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.107062+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.107343+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.108025+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.108506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.108701+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.108902+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.109102+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.109784+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.110105+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.117828+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.118269+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.147754+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.163562+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.175646+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.176087+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:39.279042+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:40.137199+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:40.747427+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:40.754161+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:00:40.754675+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:00:41.965351+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:42.300499+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:42.301020+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:42.344975+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:42.984592+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:42.985524+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:42.985524+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.030081+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.098037+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.169673+00:00", "trade", 8.504, 22.0]
["2026-09-28T16:00:43.197802+00:00", "trade", 8.5, 15.0]
["2026-09-28T16:00:43.198396+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.198396+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.198832+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.262303+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.565179+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.567229+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.567795+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:43.686131+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:00:43.871734+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:44.160907+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:44.864305+00:00", "trade", 8.505, 283.0]
["2026-09-28T16:00:45.228092+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:45.229270+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:45.229774+00:00", "trade", 8.5, 325.0]
["2026-09-28T16:00:45.279109+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:45.279110+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:00:46.643276+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:47.644880+00:00", "trade", 8.505, 20.0]
["2026-09-28T16:00:47.808810+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:47.809251+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:47.830221+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:47.831700+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.111190+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.111260+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.112132+00:00", "trade", 8.5, 110.0]
["2026-09-28T16:00:48.113035+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.113110+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.119746+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.516640+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.517803+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.518044+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.518284+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.563296+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.563337+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.564138+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.568499+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.671521+00:00", "trade", 8.5027, 21.0]
["2026-09-28T16:00:48.810500+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.810535+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.810976+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.825884+00:00", "trade", 8.5052, 1.0]
["2026-09-28T16:00:48.854830+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.860915+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.862298+00:00", "trade", 8.5, 41.0]
["2026-09-28T16:00:48.862875+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.862875+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.862875+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.862915+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.862915+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.862995+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.862995+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.863316+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.863356+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.863797+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.866238+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.871916+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.936580+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:48.936640+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:51.292864+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:51.293866+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:51.984665+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.319899+00:00", "trade", 8.51, 250.0]
["2026-09-28T16:00:53.320961+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.631751+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.631806+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.632623+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.632743+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.632748+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.633184+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.635224+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.680121+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.680201+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.879676+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.880187+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.880187+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.880623+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.880704+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.882107+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.883505+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.883505+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:53.883986+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.190085+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.190125+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.192766+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.362566+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.370490+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.370505+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.386252+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.631365+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:54.631391+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.631791+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.631832+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.631832+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.631912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.632072+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:54.632549+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.647394+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.657838+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.658280+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.663998+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.801926+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:54.916990+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.021990+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.022456+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.022517+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.029037+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.029398+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.032024+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.032480+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.032561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.223024+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.324280+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.325533+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.326335+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.872507+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:55.872986+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.873472+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.873913+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.875793+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.876633+00:00", "trade", 8.5, 113.0]
["2026-09-28T16:00:55.876831+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:00:55.877196+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.877637+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.877672+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.877712+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.877913+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.878193+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.878233+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.901845+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.977946+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:55.978427+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.006394+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.139721+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.139721+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.139761+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.341560+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:00:56.357494+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.549491+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.549531+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.549852+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.601270+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.722829+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.787681+00:00", "trade", 8.5072, 100.0]
["2026-09-28T16:00:56.787753+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.788290+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:56.788330+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:58.953980+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:00:59.261102+00:00", "trade", 8.5014, 14.0]
["2026-09-28T16:00:59.315952+00:00", "trade", 8.5014, 1.0]
["2026-09-28T16:01:00.001152+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:00.203860+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:00.648303+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:00.685476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:00.946737+00:00", "trade", 8.4999, 33.0]
["2026-09-28T16:01:01.118512+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.119264+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.119419+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.120617+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.179066+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.208306+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.542777+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.947355+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.951244+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.952442+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:01.955504+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.002757+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.041609+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.042727+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.042892+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.043204+00:00", "trade", 8.51, 6.0]
["2026-09-28T16:01:02.043674+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.043739+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.043800+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.043840+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.045038+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.045865+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.050400+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.759418+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.759729+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.759732+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:01:02.759795+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:02.759814+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.759819+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:01:02.759996+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:01:02.760351+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.760430+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.760596+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.764681+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.766470+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.775476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.775957+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.795709+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:01:02.795729+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.795739+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.796366+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.796882+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.797163+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.797684+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.799228+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.799233+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.800125+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.802992+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.802997+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.803022+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.803022+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.803027+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.803027+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.803924+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.807919+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.817732+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.821075+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.821085+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:02.821115+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.019878+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.019943+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.019993+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.149251+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.149508+00:00", "trade", 8.51, 39.0]
["2026-09-28T16:01:03.149522+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.149582+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.149587+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.150509+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.167660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.167705+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.167720+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.349638+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.349984+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.349994+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.350901+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.520630+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:03.520720+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:04.068429+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:04.068772+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:04.317807+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:04.318419+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:04.430731+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:04.431027+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:04.431107+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:04.431167+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:04.434771+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:05.132918+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:05.268408+00:00", "trade", 8.5051, 2000.0]
["2026-09-28T16:01:05.269007+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:05.284133+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:05.327050+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:05.633259+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:05.677319+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:06.659887+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:06.698845+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:06.739286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.068225+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.068310+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.068375+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.072224+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.072249+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.072279+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.072585+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.576630+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.576680+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.576695+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.576745+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.577206+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.577256+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.577557+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.577597+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.580479+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.580599+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.580599+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.581396+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.584609+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.585671+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.585726+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:07.901708+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:08.321087+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:08.336589+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:08.336809+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:09.260167+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:01:09.923922+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:09.928964+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:09.929024+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:09.976678+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:09.979259+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.040675+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.082118+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.082414+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.082640+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.082645+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.083316+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.083452+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.084660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.105735+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.105765+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.112461+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.151794+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.257040+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.958675+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.974944+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:10.975430+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.063209+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.064251+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.166520+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.762297+00:00", "trade", 8.5027, 500.0]
["2026-09-28T16:01:11.762904+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.762934+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.762985+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.762990+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.763596+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.764012+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:11.780401+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.018382+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.018799+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.019039+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.019440+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.019600+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.020041+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.021179+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.021239+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.022101+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.073619+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.073659+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.101339+00:00", "trade", 8.5077, 1.0]
["2026-09-28T16:01:12.206846+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.206856+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.206896+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.207663+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.207699+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.207823+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.211302+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.229751+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.230091+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.230257+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.230467+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.230482+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.984437+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.985394+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:12.986236+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:13.020287+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:13.224804+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:13.270994+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:13.276171+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:13.400470+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:01:13.401049+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:13.401049+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:13.589472+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:13.959232+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:14.220224+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:14.443986+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:14.445710+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:14.446342+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:14.468619+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:01:14.468690+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:14.972980+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.005934+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.010049+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.010124+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.011452+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.014524+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.014574+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.015436+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.057345+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:15.057482+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.057542+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.057928+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.234087+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.234147+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.235029+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.263697+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.264284+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.264359+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.264655+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.264895+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.265437+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:15.327905+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:16.658638+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:16.695771+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:16.798195+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:16.954768+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:16.958537+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:16.960075+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:16.960521+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:17.415700+00:00", "trade", 8.5028, 5.0]
["2026-09-28T16:01:19.355347+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:19.355783+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:19.614870+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:19.804195+00:00", "trade", 8.505, 46.0]
["2026-09-28T16:01:20.904003+00:00", "trade", 8.5099, 600.0]
["2026-09-28T16:01:20.974825+00:00", "trade", 8.505, 40.0]
["2026-09-28T16:01:21.090091+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:21.090572+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:22.229655+00:00", "trade", 8.5014, 8.0]
["2026-09-28T16:01:22.587957+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:22.588558+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:23.437244+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:23.754227+00:00", "trade", 8.5004, 1000.0]
["2026-09-28T16:01:24.197598+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:24.198505+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:25.168956+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:25.175115+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:25.175877+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:25.247046+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:25.247898+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:25.301506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:27.649239+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:27.649680+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:28.060622+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:01:28.197660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:28.198141+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:28.960538+00:00", "trade", 8.5046, 1.0]
["2026-09-28T16:01:28.975872+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:30.001188+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:30.948738+00:00", "trade", 8.5047, 17.0]
["2026-09-28T16:01:31.434921+00:00", "trade", 8.5028, 12.0]
["2026-09-28T16:01:31.436554+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.439752+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.440123+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.442393+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.465979+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.466045+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.466051+00:00", "trade", 8.5, 41.0]
["2026-09-28T16:01:31.466066+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:31.466066+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:01:31.466069+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:31.466130+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.466135+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.466535+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:31.467002+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.467043+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.467047+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.467936+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:31.467936+00:00", "trade", 8.505, 7.0]
["2026-09-28T16:01:31.468921+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.469403+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.469628+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.469673+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.469713+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.469753+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.469949+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.469994+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.470034+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.470761+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.470926+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.471227+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.473843+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.474405+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.487932+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.498893+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.498918+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.501073+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.501078+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.501604+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.824188+00:00", "trade", 8.505, 129.0]
["2026-09-28T16:01:31.929428+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.929954+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:31.931533+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:32.646625+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:32.703500+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:32.798356+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:32.817855+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:33.357270+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:01:33.399176+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:33.737241+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:35.664458+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:35.760397+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:35.760397+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:35.763118+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.087270+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.552838+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.655041+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.657612+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.676332+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.678612+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.700329+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.850236+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:36.869677+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:37.653092+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:37.771288+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:39.270256+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:39.723846+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:39.724402+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:40.820476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:40.821318+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:40.941244+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:40.941720+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:40.941725+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:41.485299+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:42.168054+00:00", "trade", 8.5075, 1.0]
["2026-09-28T16:01:42.434228+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:42.434684+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:42.435165+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:42.578474+00:00", "trade", 8.505, 25.0]
["2026-09-28T16:01:42.754199+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:42.856252+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.201935+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.305091+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.305567+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.408081+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.421568+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.523400+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.540205+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.644839+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:43.947299+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:44.519727+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:46.218977+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:46.219413+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:47.403842+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:47.404303+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:47.404338+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:47.404779+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:47.542186+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:47.646219+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:47.875511+00:00", "trade", 8.505, 9.0]
["2026-09-28T16:01:48.743085+00:00", "trade", 8.5038, 1.0]
["2026-09-28T16:01:49.119060+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:49.119696+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:49.221173+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:49.710187+00:00", "trade", 8.5009, 10.0]
["2026-09-28T16:01:50.451652+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.171302+00:00", "trade", 8.5, 900.0]
["2026-09-28T16:01:51.171305+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171308+00:00", "trade", 8.5, 425.0]
["2026-09-28T16:01:51.171308+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:01:51.171344+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171347+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171350+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:01:51.171350+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171351+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.171356+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:01:51.171356+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:01:51.171359+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:01:51.171359+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171359+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:01:51.171362+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:01:51.171365+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171365+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171365+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:01:51.171368+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:01:51.171386+00:00", "trade", 8.5, 40.0]
["2026-09-28T16:01:51.171398+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:01:51.171407+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171407+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171434+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:01:51.171434+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171520+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.171549+00:00", "trade", 8.5, 85.0]
["2026-09-28T16:01:51.171549+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:01:51.171555+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171555+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:01:51.171588+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171591+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171606+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.171621+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.171671+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.171686+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.171691+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.171791+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.171792+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.171821+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.171841+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.171896+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172032+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172045+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.172052+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172207+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172287+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172448+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172448+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172528+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172528+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.172728+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.173069+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.173285+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.174718+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.174908+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.174959+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.175064+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.179073+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.180227+00:00", "trade", 8.495, 23.0]
["2026-09-28T16:01:51.180323+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:01:51.180607+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.181890+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.182732+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:01:51.183328+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.183769+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.184652+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.185405+00:00", "trade", 8.495, 23.0]
["2026-09-28T16:01:51.186331+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.186892+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.199332+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.199416+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:01:51.199650+00:00", "trade", 8.495, 23.0]
["2026-09-28T16:01:51.207336+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.207777+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.232204+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232209+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:01:51.232209+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232225+00:00", "trade", 8.5, 1400.0]
["2026-09-28T16:01:51.232230+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:01:51.232233+00:00", "trade", 8.5, 1000.0]
["2026-09-28T16:01:51.232233+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:01:51.232245+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.232250+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.232269+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232269+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232278+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232284+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232320+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:01:51.232400+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.232415+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.232465+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232465+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:01:51.232468+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:01:51.232471+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232471+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:01:51.232536+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.232556+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.232556+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.232556+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:01:51.232591+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232626+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232721+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232866+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232907+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232907+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232907+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232937+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.232947+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233107+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233147+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233147+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233187+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233187+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233267+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233267+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233307+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233307+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233307+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233347+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233468+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233748+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.233748+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.234024+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.234185+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.234465+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.234505+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.234986+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.235027+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.235783+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.236585+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.236585+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.289823+00:00", "trade", 8.505, 11.0]
["2026-09-28T16:01:51.291606+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.292243+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.318415+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.440516+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.442656+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.490605+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.857629+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:51.860591+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:52.269320+00:00", "trade", 8.5015, 22.0]
["2026-09-28T16:01:53.701657+00:00", "trade", 8.505, 1000.0]
["2026-09-28T16:01:57.892186+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:01:57.892186+00:00", "trade", 8.505, 75.0]
["2026-09-28T16:01:57.893112+00:00", "trade", 8.505, 74.0]
["2026-09-28T16:01:57.995599+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.191771+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.192728+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.201750+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.201895+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.206902+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.649480+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.649490+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.652879+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.777788+00:00", "trade", 8.5001, 4.0]
["2026-09-28T16:01:58.934494+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:58.999028+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.026282+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.059261+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.060619+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.151644+00:00", "trade", 8.51, 50.0]
["2026-09-28T16:01:59.151674+00:00", "trade", 8.505, 50.0]
["2026-09-28T16:01:59.151680+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:01:59.151726+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.152242+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.152282+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.152317+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.152317+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.152363+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.152363+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.152363+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.152759+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:01:59.172619+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:01:59.186256+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:01:59.187546+00:00", "trade", 8.5011, 50.0]
["2026-09-28T16:01:59.263958+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:02:00.001218+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:02:00.018689+00:00", "trade", 8.51, 211.0]
["2026-09-28T16:02:00.018689+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:02:00.018690+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:02:00.018692+00:00", "trade", 8.51, 2100.0]
["2026-09-28T16:02:00.018810+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.018880+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.018880+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.018900+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.018950+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.018954+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:02:00.018957+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:02:00.018959+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:02:00.018963+00:00", "trade", 8.51, 281.0]
["2026-09-28T16:02:00.018966+00:00", "trade", 8.51, 210.0]
["2026-09-28T16:02:00.018968+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:02:00.019061+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.019061+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.019061+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.019125+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:02:00.019125+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:02:00.019166+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.019206+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:02:00.019269+00:00", "trade", 8.51, 87.0]
["2026-09-28T16:02:00.019287+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019320+00:00", "trade", 8.51, 88.0]
["2026-09-28T16:02:00.019352+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019487+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019497+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019507+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019577+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019642+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019687+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019842+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019928+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019928+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.019963+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.020324+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.020444+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.020444+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.022439+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.023521+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.029636+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.063246+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.120507+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.484914+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.807106+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:00.807162+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:01.406223+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:01.406228+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:01.407867+00:00", "trade", 8.515, 30.0]
["2026-09-28T16:02:01.416449+00:00", "trade", 8.515, 70.0]
["2026-09-28T16:02:01.501088+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:02:01.522578+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:02:02.571191+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:02.601252+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:03.027001+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:03.031892+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:03.186871+00:00", "trade", 8.5133, 1.0]
["2026-09-28T16:02:03.315081+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:03.657344+00:00", "trade", 8.515, 4000.0]
["2026-09-28T16:02:03.838342+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:03.838808+00:00", "trade", 8.52, 93.0]
["2026-09-28T16:02:03.838818+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:03.838978+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:03.839404+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:03.839440+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:04.048885+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:05.314591+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.314656+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.314968+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:05.315049+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:05.315127+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:05.319267+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.319297+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.319307+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:05.319422+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.319442+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:05.319447+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.319451+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:05.319457+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.319463+00:00", "trade", 8.52, 7.0]
["2026-09-28T16:02:05.319538+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.319752+00:00", "trade", 8.52, 5.0]
["2026-09-28T16:02:05.319752+00:00", "trade", 8.52, 95.0]
["2026-09-28T16:02:05.320044+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.320069+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.320324+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.320430+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.439042+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:05.661275+00:00", "trade", 8.5182, 50.0]
["2026-09-28T16:02:06.922438+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:07.108151+00:00", "trade", 8.5199, 15.0]
["2026-09-28T16:02:07.109188+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:07.426688+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:07.867112+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:09.382092+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:09.382684+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:09.382719+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:10.306483+00:00", "trade", 8.5031, 1.0]
["2026-09-28T16:02:12.775104+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:12.775174+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.004057+00:00", "trade", 8.5182, 200.0]
["2026-09-28T16:02:13.179194+00:00", "trade", 8.52, 30.0]
["2026-09-28T16:02:13.179196+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.179200+00:00", "trade", 8.52, 1400.0]
["2026-09-28T16:02:13.179200+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.179204+00:00", "trade", 8.52, 182.0]
["2026-09-28T16:02:13.179204+00:00", "trade", 8.52, 1900.0]
["2026-09-28T16:02:13.179210+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:02:13.179210+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:02:13.179210+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.179210+00:00", "trade", 8.52, 161.0]
["2026-09-28T16:02:13.179263+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:02:13.179266+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.179338+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:13.179583+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.179583+00:00", "trade", 8.52, 50.0]
["2026-09-28T16:02:13.179585+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:02:13.179591+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:13.179594+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:13.179609+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:13.179756+00:00", "trade", 8.52, 105.0]
["2026-09-28T16:02:13.179783+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.179788+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.179803+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.179803+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.179803+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.179828+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.179858+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.179878+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.179913+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179914+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.179918+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179923+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179923+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179923+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179928+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179928+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179928+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179933+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179938+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179938+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179938+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179943+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179953+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179978+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.179993+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.180018+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.180048+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.180073+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.180078+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.180239+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.180259+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.180715+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.180809+00:00", "trade", 8.53, 50.0]
["2026-09-28T16:02:13.181044+00:00", "trade", 8.5163, 50.0]
["2026-09-28T16:02:13.181116+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.181452+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.181883+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.182835+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.183040+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.183802+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.184935+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.185028+00:00", "trade", 8.525, 750.0]
["2026-09-28T16:02:13.185726+00:00", "trade", 8.525, 450.0]
["2026-09-28T16:02:13.189736+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.189806+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.191084+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.195380+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.195435+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.200367+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.289328+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.666291+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.847030+00:00", "trade", 8.52, 1400.0]
["2026-09-28T16:02:13.847031+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.847033+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:13.847036+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:02:13.847036+00:00", "trade", 8.52, 796.0]
["2026-09-28T16:02:13.847063+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:13.847069+00:00", "trade", 8.52, 3.0]
["2026-09-28T16:02:13.847076+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:13.847078+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:13.847078+00:00", "trade", 8.52, 204.0]
["2026-09-28T16:02:13.847086+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:13.847124+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:13.847124+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:02:13.847136+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847165+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847196+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847196+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847196+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847196+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847196+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847201+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847201+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847217+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847219+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847256+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847277+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847277+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:13.847280+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:02:13.847281+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847281+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847317+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847322+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:13.847322+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847337+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847337+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:13.847417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847427+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847472+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847477+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847507+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847582+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847661+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847682+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847738+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847782+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847783+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847783+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847788+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.847818+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.847858+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.848073+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.848138+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.848179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.848414+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.849457+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.850178+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.850649+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.852258+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.852258+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.852258+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.852499+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.855300+00:00", "trade", 8.515, 19.0]
["2026-09-28T16:02:13.857290+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.858989+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.859276+00:00", "trade", 8.52, 129.0]
["2026-09-28T16:02:13.859636+00:00", "trade", 8.52, 129.0]
["2026-09-28T16:02:13.859661+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.859661+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.859821+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.859821+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.859861+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.860135+00:00", "trade", 8.515, 15.0]
["2026-09-28T16:02:13.860142+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.860142+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.860257+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.860658+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.861139+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.861642+00:00", "trade", 8.515, 15.0]
["2026-09-28T16:02:13.861856+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.862222+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.862623+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.862688+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.863049+00:00", "trade", 8.515, 15.0]
["2026-09-28T16:02:13.867901+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.868301+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.880786+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.884894+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:13.885547+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.885989+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.886790+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.912757+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:13.948568+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.012109+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.012590+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.083173+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.083614+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.085904+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.294240+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.333815+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.343432+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.344259+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.618788+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.632190+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.766755+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.774358+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.774839+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.844405+00:00", "trade", 8.5133, 9.0]
["2026-09-28T16:02:14.845021+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.848019+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.848139+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.907159+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:14.956377+00:00", "trade", 8.515, 2.0]
["2026-09-28T16:02:15.220038+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:15.220645+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:15.220941+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.221041+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.221163+00:00", "trade", 8.515, 9.0]
["2026-09-28T16:02:15.221262+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.221342+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.221503+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.223277+00:00", "trade", 8.515, 9.0]
["2026-09-28T16:02:15.223277+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.223422+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.223823+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.223823+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.224304+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.359747+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.359782+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.359787+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.359787+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.359857+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.359987+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.360468+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.360794+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.362588+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.391678+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.929613+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.929618+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.929633+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.930586+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.930586+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.930661+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.931307+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.932049+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.932159+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.932179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.932635+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.932831+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.933593+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.936279+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:15.956076+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.396204+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.616152+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.616668+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.617155+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.618638+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.619074+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.752361+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.875204+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.876081+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.876562+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.887408+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:16.887884+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.179538+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.695466+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.695988+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.696429+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.696464+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.696584+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.696875+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:02:17.696881+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:17.696965+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.696985+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697015+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697065+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697185+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:17.697221+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:17.697306+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697392+00:00", "trade", 8.52, 205.0]
["2026-09-28T16:02:17.697426+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697503+00:00", "trade", 8.52, 224.0]
["2026-09-28T16:02:17.697506+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697511+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697516+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697536+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697762+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697762+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697827+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.697977+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.698268+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.698372+00:00", "trade", 8.515, 6.0]
["2026-09-28T16:02:17.698378+00:00", "trade", 8.52, 11.0]
["2026-09-28T16:02:17.698793+00:00", "trade", 8.515, 7.0]
["2026-09-28T16:02:17.699346+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.699586+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.700864+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.748721+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:02:17.748724+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:17.748778+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.748793+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.748843+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.749660+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.749729+00:00", "trade", 8.51, 9.0]
["2026-09-28T16:02:17.749796+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:17.798011+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:18.217163+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:18.243477+00:00", "trade", 8.52, 93.0]
["2026-09-28T16:02:18.260401+00:00", "trade", 8.515, 7.0]
["2026-09-28T16:02:19.203714+00:00", "trade", 8.515, 319.0]
["2026-09-28T16:02:19.204727+00:00", "trade", 8.515, 6.0]
["2026-09-28T16:02:19.246265+00:00", "trade", 8.515, 55.0]
["2026-09-28T16:02:19.399047+00:00", "trade", 8.515, 1900.0]
["2026-09-28T16:02:19.400078+00:00", "trade", 8.515, 9.0]
["2026-09-28T16:02:19.419137+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:19.419786+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:19.542326+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:02:19.543360+00:00", "trade", 8.515, 11.0]
["2026-09-28T16:02:20.762633+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:02:20.763680+00:00", "trade", 8.51, 4.0]
["2026-09-28T16:02:21.497568+00:00", "trade", 8.5133, 5.0]
["2026-09-28T16:02:21.497929+00:00", "trade", 8.5133, 1.0]
["2026-09-28T16:02:21.606576+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:24.295421+00:00", "trade", 8.52, 6.0]
["2026-09-28T16:02:24.896456+00:00", "trade", 8.51, 1000.0]
["2026-09-28T16:02:24.897503+00:00", "trade", 8.51, 12.0]
["2026-09-28T16:02:24.897530+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:25.167338+00:00", "trade", 8.515, 80.0]
["2026-09-28T16:02:25.170216+00:00", "trade", 8.515, 32.0]
["2026-09-28T16:02:27.244947+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:27.246035+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:27.284579+00:00", "trade", 8.515, 62.0]
["2026-09-28T16:02:29.270001+00:00", "trade", 8.5048, 1.0]
["2026-09-28T16:02:29.273511+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.275631+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.312163+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.699733+00:00", "trade", 8.515, 1300.0]
["2026-09-28T16:02:29.700397+00:00", "trade", 8.51, 15.0]
["2026-09-28T16:02:29.702947+00:00", "trade", 8.515, 1500.0]
["2026-09-28T16:02:29.707108+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.707145+00:00", "trade", 8.515, 1500.0]
["2026-09-28T16:02:29.707163+00:00", "trade", 8.515, 981.0]
["2026-09-28T16:02:29.707163+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:29.707452+00:00", "trade", 8.515, 1500.0]
["2026-09-28T16:02:29.707533+00:00", "trade", 8.515, 1000.0]
["2026-09-28T16:02:29.707660+00:00", "trade", 8.515, 58.0]
["2026-09-28T16:02:29.707660+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:02:29.707663+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:29.707955+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.708010+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.708051+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.708051+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.708055+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.708131+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.708532+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.709392+00:00", "trade", 8.515, 7.0]
["2026-09-28T16:02:29.714250+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:29.714420+00:00", "trade", 8.515, 7.0]
["2026-09-28T16:02:29.715012+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:30.001248+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:30.078674+00:00", "trade", 8.52, 6200.0]
["2026-09-28T16:02:30.078899+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:02:30.078902+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:30.078912+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:02:30.078912+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:02:30.078914+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:02:30.078917+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:30.079064+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079079+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079144+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079144+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079204+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079212+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:30.079239+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:30.079245+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:30.079251+00:00", "trade", 8.52, 224.0]
["2026-09-28T16:02:30.079251+00:00", "trade", 8.52, 205.0]
["2026-09-28T16:02:30.079251+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:30.079260+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:30.079395+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079395+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079399+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079402+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:30.079405+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:30.079416+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:30.079416+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:30.079500+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079505+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079505+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079505+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079510+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079520+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079535+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079545+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:30.079570+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.079594+00:00", "trade", 8.525, 196.0]
["2026-09-28T16:02:30.079708+00:00", "trade", 8.51, 21.0]
["2026-09-28T16:02:30.079770+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.079770+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.079810+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.079891+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.079931+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.079931+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.079971+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.079971+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080011+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080091+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080171+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080216+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080291+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080382+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080412+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080612+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080662+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.080662+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.081214+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.081970+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.082451+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:02:30.082652+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.082677+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.090416+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.131408+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.179377+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.188920+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.375314+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.375534+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.375584+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.375629+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.375629+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:30.376016+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:30.376016+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:30.376022+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:30.376022+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:02:30.376024+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:02:30.376028+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:02:30.376028+00:00", "trade", 8.53, 1000.0]
["2026-09-28T16:02:30.376031+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:02:30.376033+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:02:30.376067+00:00", "trade", 8.53, 120.0]
["2026-09-28T16:02:30.376067+00:00", "trade", 8.53, 225.0]
["2026-09-28T16:02:30.376071+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:30.376071+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:30.376074+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:02:30.376076+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:30.376106+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:30.376186+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:30.376191+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:30.376191+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:30.376281+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:02:30.376281+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:02:30.376284+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:02:30.376286+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:30.376416+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:30.376467+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:30.376542+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376563+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:30.376627+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376667+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376667+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376788+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376792+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376827+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376867+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376908+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.376948+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.377068+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.377108+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.377113+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.377113+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.377148+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.377227+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:02:30.377228+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.377297+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:02:30.377589+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.377830+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.378627+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.378627+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.378713+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:02:30.379353+00:00", "trade", 8.539, 7500.0]
["2026-09-28T16:02:30.379362+00:00", "trade", 8.539, 7200.0]
["2026-09-28T16:02:30.379975+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.380070+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.380080+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.380185+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.381549+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.381819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.381891+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:30.385202+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.476365+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.476369+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.477297+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:30.766429+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:02:30.766955+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:02:30.767048+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:02:30.767698+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:02:30.767758+00:00", "trade", 8.535, 450.0]
["2026-09-28T16:02:30.768468+00:00", "trade", 8.535, 750.0]
["2026-09-28T16:02:30.768687+00:00", "trade", 8.535, 750.0]
["2026-09-28T16:02:30.769123+00:00", "trade", 8.535, 550.0]
["2026-09-28T16:02:30.772004+00:00", "trade", 8.535, 750.0]
["2026-09-28T16:02:31.198889+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.367380+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.381549+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.381679+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.382165+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.382176+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.383098+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.383875+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.384396+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.395794+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.399457+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.399512+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.404564+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.459711+00:00", "trade", 8.5049, 2.0]
["2026-09-28T16:02:31.460737+00:00", "trade", 8.53, 22.0]
["2026-09-28T16:02:31.460823+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.461304+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:31.781887+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:32.200027+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:32.200082+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:32.246032+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:32.374287+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:32.374357+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:32.460737+00:00", "trade", 8.535, 37.0]
["2026-09-28T16:02:32.670823+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:32.671244+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:32.939643+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:33.074925+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:33.074985+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:33.077661+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:33.460755+00:00", "trade", 8.535, 26.0]
["2026-09-28T16:02:33.495877+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:33.495912+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:33.495957+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:33.685513+00:00", "trade", 8.5398, 1000.0]
["2026-09-28T16:02:33.686791+00:00", "trade", 8.5286, 50.0]
["2026-09-28T16:02:34.226461+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:34.226586+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:34.230320+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:34.235432+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.066355+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.083075+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.408254+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.740886+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.744504+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.783402+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.783808+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.784424+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.785768+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.857208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.857263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:35.857333+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:36.691514+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.059745+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.059755+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.059820+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.059820+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.059820+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.059880+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.060106+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.060126+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.060201+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.060762+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.060803+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.060918+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.060998+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.061073+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.061239+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.061314+00:00", "trade", 8.54, 500.0]
["2026-09-28T16:02:37.061314+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.061319+00:00", "trade", 8.54, 1200.0]
["2026-09-28T16:02:37.061319+00:00", "trade", 8.54, 600.0]
["2026-09-28T16:02:37.061319+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.061324+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.061324+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.061337+00:00", "trade", 8.54, 1000.0]
["2026-09-28T16:02:37.061340+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:02:37.061340+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:02:37.061359+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:37.061412+00:00", "trade", 8.54, 15.0]
["2026-09-28T16:02:37.061449+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:37.061504+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:37.061514+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:37.061514+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:37.061523+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:02:37.061523+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:02:37.061524+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061524+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061548+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:02:37.061559+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061600+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061600+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061614+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061614+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061725+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061740+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061760+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:37.061765+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061770+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061775+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061830+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061845+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:37.061845+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:37.061860+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.061896+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:37.062121+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062241+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062281+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062281+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062361+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062361+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062392+00:00", "trade", 8.545, 557.0]
["2026-09-28T16:02:37.062401+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062422+00:00", "trade", 8.545, 85.0]
["2026-09-28T16:02:37.062441+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062476+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062476+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062762+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062802+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.062842+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.063203+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.063203+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.064040+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.064160+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.064602+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.070922+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.071403+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.084730+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.095495+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.349695+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.353085+00:00", "trade", 8.545, 580.0]
["2026-09-28T16:02:37.359664+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.360617+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.388347+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:37.393402+00:00", "trade", 8.545, 600.0]
["2026-09-28T16:02:38.230066+00:00", "trade", 8.545, 153.0]
["2026-09-28T16:02:38.235960+00:00", "trade", 8.545, 35.0]
["2026-09-28T16:02:38.238687+00:00", "trade", 8.545, 1265.0]
["2026-09-28T16:02:38.246698+00:00", "trade", 8.545, 153.0]
["2026-09-28T16:02:38.288179+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:02:38.361993+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:02:38.362086+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:02:38.362297+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:02:38.369824+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:02:38.372826+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:39.098368+00:00", "trade", 8.545, 1900.0]
["2026-09-28T16:02:39.108279+00:00", "trade", 8.5475, 200.0]
["2026-09-28T16:02:39.306398+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:39.871804+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:40.104277+00:00", "trade", 8.5227, 24.0]
["2026-09-28T16:02:41.088544+00:00", "trade", 8.548, 50.0]
["2026-09-28T16:02:41.188528+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.188538+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.188613+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:02:41.188618+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.189144+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.189185+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.189185+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.189195+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.189225+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.189250+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.189521+00:00", "trade", 8.54, 61.0]
["2026-09-28T16:02:41.192131+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.193269+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.194106+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:41.197284+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.021019+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.021090+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.021100+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.067124+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.067505+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.070700+00:00", "trade", 8.545, 300.0]
["2026-09-28T16:02:42.229411+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.234347+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.239149+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.443360+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.448106+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.452245+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:42.452266+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:42.452269+00:00", "trade", 8.54, 90.0]
["2026-09-28T16:02:42.452271+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452272+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:42.452275+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:02:42.452281+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452291+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452296+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452306+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452321+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452321+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452331+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452366+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452366+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452422+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452422+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452427+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452557+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452561+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:02:42.452702+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452807+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:02:42.452823+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:42.452833+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453203+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453234+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453234+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453234+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453274+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453314+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453354+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453394+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453394+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453715+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.453835+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.454111+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.454752+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.454757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.455469+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.455469+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.455594+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.460195+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.563511+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.770360+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.770405+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:02:42.770414+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:02:42.770628+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:02:42.770975+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.771015+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.771055+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.771055+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.771095+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.771095+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.771135+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.771175+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.774298+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.776658+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877253+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877413+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877427+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:02:42.877430+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:02:42.877894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877899+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.877929+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.878050+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.878932+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.882731+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.886415+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:42.942836+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.942839+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.942870+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:02:42.942875+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.942875+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:02:42.942875+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:02:42.942879+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:02:42.942881+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:02:42.942881+00:00", "trade", 8.53, 800.0]
["2026-09-28T16:02:42.943151+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943155+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943157+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943161+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943164+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943164+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:02:42.943176+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:02:42.943185+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943190+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943215+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943220+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943255+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943270+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943309+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:02:42.943311+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:02:42.943314+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943350+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943355+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943356+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943356+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943416+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:42.943471+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.943475+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.943505+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.943641+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.943675+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943681+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.943696+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:42.943817+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.943951+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.944032+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.944072+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.944112+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.944152+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.944232+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.944513+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.944994+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.945194+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.945871+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.945911+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.946392+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.946478+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.946568+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.946618+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.946874+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.947876+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.948938+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:42.952417+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:02:42.954221+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:43.044431+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:43.604313+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:43.605446+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:43.640700+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:43.652498+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:43.732735+00:00", "trade", 8.525, 3.0]
["2026-09-28T16:02:43.745013+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:43.749897+00:00", "trade", 8.525, 197.0]
["2026-09-28T16:02:43.761778+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:44.476730+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:44.485175+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:44.595693+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:44.596450+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:44.697125+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:44.777852+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:02:44.779270+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:44.780789+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:44.781390+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:45.076658+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:02:45.084182+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:45.085189+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:45.088652+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:45.091012+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:45.099323+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:02:45.418440+00:00", "trade", 8.5273, 2.0]
["2026-09-28T16:02:45.418797+00:00", "trade", 8.5273, 1.0]
["2026-09-28T16:02:46.210056+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.221659+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.222100+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.662378+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.663295+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.663801+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.884476+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.884519+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:46.884526+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884526+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884526+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884526+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884528+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884535+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884535+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:02:46.884538+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884538+00:00", "trade", 8.52, 60.0]
["2026-09-28T16:02:46.884541+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:46.884541+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884543+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884543+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884547+00:00", "trade", 8.52, 1400.0]
["2026-09-28T16:02:46.884547+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884551+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.884553+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:46.884556+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:46.884559+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884559+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:46.884561+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:02:46.884565+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:02:46.884565+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:02:46.884567+00:00", "trade", 8.52, 800.0]
["2026-09-28T16:02:46.884632+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884642+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884642+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884642+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884642+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884676+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884680+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884680+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884682+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884692+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884697+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884717+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884717+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884733+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:46.884737+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:02:46.884737+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884739+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884742+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.884752+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884757+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884767+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884812+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884867+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.884877+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.884883+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.884883+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.884883+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.884887+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.884887+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885003+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885033+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885093+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885103+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885153+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885153+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885188+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885333+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885434+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885514+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885599+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.885995+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.886276+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.886556+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.887794+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.888055+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.888100+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.888145+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.888205+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.888287+00:00", "trade", 8.515, 600.0]
["2026-09-28T16:02:46.888294+00:00", "trade", 8.51, 145.0]
["2026-09-28T16:02:46.888294+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.888606+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:02:46.888808+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:02:46.888877+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889238+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889238+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889273+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889394+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889674+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889674+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.889754+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.891478+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.891478+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.893678+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.894315+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.905762+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917093+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917144+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917156+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917160+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917162+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917168+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917174+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917300+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917303+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:02:46.917306+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917332+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917361+00:00", "trade", 8.52, 66.0]
["2026-09-28T16:02:46.917373+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917373+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:02:46.917376+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917379+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:46.917379+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:02:46.917394+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917406+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:02:46.917425+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917440+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917465+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917466+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:46.917469+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917472+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917485+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917500+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917563+00:00", "trade", 8.52, 1200.0]
["2026-09-28T16:02:46.917565+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917625+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917640+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:02:46.917763+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917766+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917770+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917770+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:46.917791+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917791+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917821+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917827+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917827+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:02:46.917836+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917854+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917906+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917926+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917931+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917938+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917938+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:02:46.917944+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.917944+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:02:46.917944+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:02:46.917962+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917966+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917976+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:02:46.917986+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.918006+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.918007+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.918026+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.918036+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:02:46.918166+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918186+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918322+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918365+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:02:46.918367+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918447+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918487+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918487+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918522+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918567+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918567+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918603+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918608+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918643+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918643+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918648+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918728+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918728+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918763+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918803+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918883+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.918923+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.919284+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.919284+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.919364+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.920006+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.920607+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.921284+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.928727+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.929594+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.930531+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.950619+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.962029+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:02:46.962161+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.962164+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:02:46.962166+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.962166+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.962805+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:46.962813+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963073+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963314+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963409+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963409+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963409+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963459+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963565+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963795+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.963820+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.964657+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:46.966822+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.018555+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.018560+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.018756+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.018916+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.019438+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.019638+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.041886+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.063563+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.063613+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.064570+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.064610+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.066174+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.071095+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.121791+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.124869+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.125314+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.151236+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.151677+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.190174+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.190455+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.190615+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.302090+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.302251+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.303025+00:00", "trade", 8.525, 3.0]
["2026-09-28T16:02:47.303088+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.303125+00:00", "trade", 8.525, 3.0]
["2026-09-28T16:02:47.304289+00:00", "trade", 8.525, 3.0]
["2026-09-28T16:02:47.312805+00:00", "trade", 8.525, 3.0]
["2026-09-28T16:02:47.612790+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:47.879970+00:00", "trade", 8.53, 15.0]
["2026-09-28T16:02:48.879761+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:48.879921+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:48.879956+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:48.880242+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:48.881204+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:48.955105+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.025090+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:02:49.025162+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.025513+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.025583+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.025688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.026450+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.106355+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.383244+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.418303+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.501174+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:49.501174+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:49.501175+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.501180+00:00", "trade", 8.53, 13.0]
["2026-09-28T16:02:49.501183+00:00", "trade", 8.53, 42.0]
["2026-09-28T16:02:49.501222+00:00", "trade", 8.53, 1887.0]
["2026-09-28T16:02:49.501222+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:02:49.501225+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.501228+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:02:49.501385+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:02:49.501421+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:49.501431+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:49.501446+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:49.501541+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:02:49.501606+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.501670+00:00", "trade", 8.525, 3.0]
["2026-09-28T16:02:49.501697+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:02:49.501727+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:02:49.501962+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:02:49.501967+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.501967+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502032+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502082+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502087+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502127+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502137+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502142+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502167+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502167+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502283+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502483+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502523+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.502611+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:02:49.503526+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.503566+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.503967+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.504207+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.504247+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.504819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.505886+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.510126+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:49.940144+00:00", "trade", 8.535, 4000.0]
["2026-09-28T16:02:49.940983+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:02:49.959188+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:02:49.960367+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:02:50.526300+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:50.527337+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:50.531492+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:50.665075+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:50.666063+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:50.816391+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:50.882999+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:51.118555+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:51.289507+00:00", "trade", 8.5131, 1.0]
["2026-09-28T16:02:51.539976+00:00", "trade", 8.5325, 1465.0]
["2026-09-28T16:02:51.558111+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:51.558592+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:51.560822+00:00", "trade", 8.5325, 1.0]
["2026-09-28T16:02:51.597942+00:00", "trade", 8.5332, 130.0]
["2026-09-28T16:02:51.619004+00:00", "trade", 8.5332, 1.0]
["2026-09-28T16:02:51.668980+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:51.672053+00:00", "trade", 8.5332, 1.0]
["2026-09-28T16:02:52.935881+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:52.936522+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.022387+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.022913+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.023389+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.023389+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.039913+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.156257+00:00", "trade", 8.5329, 1.0]
["2026-09-28T16:02:53.224097+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.224533+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.330610+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.337482+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.339572+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.339932+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.342157+00:00", "trade", 8.535, 1500.0]
["2026-09-28T16:02:53.342444+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.352046+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:53.625130+00:00", "trade", 8.535, 1500.0]
["2026-09-28T16:02:54.051612+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.051825+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.051831+00:00", "trade", 8.54, 500.0]
["2026-09-28T16:02:54.051831+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:02:54.051834+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.051840+00:00", "trade", 8.54, 1400.0]
["2026-09-28T16:02:54.051843+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:02:54.051850+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.051850+00:00", "trade", 8.54, 1500.0]
["2026-09-28T16:02:54.051850+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:02:54.051852+00:00", "trade", 8.54, 1000.0]
["2026-09-28T16:02:54.051856+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:02:54.051856+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:02:54.052008+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052008+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052018+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052053+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052058+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052083+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052103+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052123+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:02:54.052123+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052129+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052129+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:02:54.052135+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052135+00:00", "trade", 8.54, 138.0]
["2026-09-28T16:02:54.052135+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052138+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052144+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052147+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:02:54.052153+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052153+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052153+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052174+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052273+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:02:54.052313+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052324+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:02:54.052334+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:02:54.052384+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:54.052434+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:02:54.052524+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052564+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052725+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052725+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052729+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052875+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052925+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052955+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052955+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052965+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052995+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.052995+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.053125+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.053165+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.053165+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.053326+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.053361+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.053591+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.053591+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.053842+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.055005+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.055205+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.055882+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.056283+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.056684+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.060808+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.065199+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.065259+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.066126+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.111128+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.154035+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:54.546820+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:55.672986+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:56.231380+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:56.709388+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.030051+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.187674+00:00", "trade", 8.545, 25.0]
["2026-09-28T16:02:57.329113+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.329143+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.332752+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.332942+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.333589+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.333789+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.334907+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.337628+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.343713+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.344154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.355235+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.395777+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.586571+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.586586+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.665233+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.665248+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.665734+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.665784+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.665855+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.733678+00:00", "trade", 8.5272, 22.0]
["2026-09-28T16:02:57.966666+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:57.999068+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.111054+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.111124+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.111175+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.380120+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.500431+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.500496+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.673694+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.674044+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.883428+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:58.888540+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.070263+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.296977+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.412482+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.412497+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.412497+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.412532+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.412547+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.412562+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.412568+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:02:59.412617+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.413022+00:00", "trade", 8.545, 922.0]
["2026-09-28T16:02:59.631804+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.631859+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.632145+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.674531+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.674641+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.701370+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.701475+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.706457+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.764936+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.805859+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:02:59.862970+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:00.001279+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:00.024123+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:00.272464+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:00.278258+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:00.278363+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:00.279145+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:00.833102+00:00", "trade", 8.5086, 34.0]
["2026-09-28T16:03:00.940880+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:00.940946+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.047184+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.047509+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.157516+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.157561+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.157676+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.175329+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.231106+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.231171+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.231527+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.413566+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.413641+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.413691+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.521743+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.521813+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.530188+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.571577+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.571582+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:01.575075+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.089660+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.735743+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.735938+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.735993+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.736344+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.740429+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.741902+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.741948+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.742108+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.742895+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.746313+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.799374+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.799480+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.816849+00:00", "trade", 8.54, 50.0]
["2026-09-28T16:03:02.816921+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.853049+00:00", "trade", 8.545, 60.0]
["2026-09-28T16:03:02.966879+00:00", "trade", 8.545, 5.0]
["2026-09-28T16:03:02.966912+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:03:02.967029+00:00", "trade", 8.545, 1937.0]
["2026-09-28T16:03:02.968462+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:02.968943+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:03.270521+00:00", "trade", 8.5284, 24.0]
["2026-09-28T16:03:03.294788+00:00", "trade", 8.545, 140.0]
["2026-09-28T16:03:03.365036+00:00", "trade", 8.545, 192.0]
["2026-09-28T16:03:03.391078+00:00", "trade", 8.545, 102.0]
["2026-09-28T16:03:03.445715+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:03.782631+00:00", "trade", 8.5147, 115.0]
["2026-09-28T16:03:04.044373+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:04.552316+00:00", "trade", 8.5088, 100.0]
["2026-09-28T16:03:04.584308+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:04.589686+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:04.593815+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:03:04.599086+00:00", "trade", 8.5426, 15.0]
["2026-09-28T16:03:04.600226+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.045700+00:00", "trade", 8.5088, 19.0]
["2026-09-28T16:03:05.054523+00:00", "trade", 8.54, 3.0]
["2026-09-28T16:03:05.054604+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:05.054695+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:05.054704+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:05.054719+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:05.054763+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.054773+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.054788+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055064+00:00", "trade", 8.54, 261.0]
["2026-09-28T16:03:05.055086+00:00", "trade", 8.54, 1400.0]
["2026-09-28T16:03:05.055089+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055092+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:03:05.055095+00:00", "trade", 8.54, 69.0]
["2026-09-28T16:03:05.055095+00:00", "trade", 8.54, 295.0]
["2026-09-28T16:03:05.055098+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:05.055124+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055134+00:00", "trade", 8.54, 28.0]
["2026-09-28T16:03:05.055143+00:00", "trade", 8.54, 197.0]
["2026-09-28T16:03:05.055149+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:05.055154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055158+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:03:05.055164+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:05.055176+00:00", "trade", 8.54, 44.0]
["2026-09-28T16:03:05.055206+00:00", "trade", 8.54, 17.0]
["2026-09-28T16:03:05.055257+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:05.055274+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055281+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:05.055342+00:00", "trade", 8.54, 28.0]
["2026-09-28T16:03:05.055342+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:05.055347+00:00", "trade", 8.54, 15.0]
["2026-09-28T16:03:05.055700+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055757+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:03:05.055757+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:03:05.055759+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:03:05.055759+00:00", "trade", 8.54, 51.0]
["2026-09-28T16:03:05.055804+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:05.055820+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055820+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055860+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055901+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055901+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.055941+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.057539+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.057660+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.058677+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.058697+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.058808+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:05.058808+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.059193+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:05.059735+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:05.060612+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.061068+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.063545+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:05.063729+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.065960+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.066942+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.067932+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:05.068546+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.107949+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.108456+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.108466+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.108476+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.108541+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.108997+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.109318+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.115077+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.116004+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.116841+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.133690+00:00", "trade", 8.5251, 5.0]
["2026-09-28T16:03:05.135204+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.222432+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.242385+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.242445+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.243322+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.516968+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:05.736922+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:06.210348+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:08.561109+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:08.561986+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:08.978492+00:00", "trade", 8.5401, 150.0]
["2026-09-28T16:03:08.979134+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.050479+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.262173+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.287037+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.552043+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.552238+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.552920+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.556223+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.557160+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.591291+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.594093+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.896601+00:00", "trade", 8.5418, 25.0]
["2026-09-28T16:03:09.937974+00:00", "trade", 8.545, 450.0]
["2026-09-28T16:03:09.938047+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.938112+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.938588+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.938969+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.939044+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.939485+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:09.940087+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:10.024317+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:10.342099+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:11.192166+00:00", "trade", 8.5469, 5.0]
["2026-09-28T16:03:11.395160+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:11.399240+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:11.399681+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:11.498115+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:11.772665+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:03:12.032447+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:12.449197+00:00", "trade", 8.5152, 1.0]
["2026-09-28T16:03:12.562465+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:03:12.611415+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:12.611876+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:12.766143+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:13.143246+00:00", "trade", 8.5416, 400.0]
["2026-09-28T16:03:14.050461+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:14.273249+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:03:14.863120+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:15.403812+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:15.405426+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:15.406413+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:15.754818+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:15.777918+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:15.845649+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:15.857968+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.412072+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.415711+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.417796+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.417856+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.418272+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.418472+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.418673+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.664834+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.665315+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:16.692149+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:17.527144+00:00", "trade", 8.545, 300.0]
["2026-09-28T16:03:17.608981+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:17.642860+00:00", "trade", 8.5251, 5.0]
["2026-09-28T16:03:17.645903+00:00", "trade", 8.5318, 8.0]
["2026-09-28T16:03:18.085685+00:00", "trade", 8.55, 11.0]
["2026-09-28T16:03:18.104771+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.107252+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:03:18.624468+00:00", "trade", 8.545, 922.0]
["2026-09-28T16:03:18.624472+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:18.624475+00:00", "trade", 8.545, 2500.0]
["2026-09-28T16:03:18.624477+00:00", "trade", 8.55, 70.0]
["2026-09-28T16:03:18.624481+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:03:18.624481+00:00", "trade", 8.55, 45.0]
["2026-09-28T16:03:18.624484+00:00", "trade", 8.55, 500.0]
["2026-09-28T16:03:18.624484+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:03:18.624487+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:03:18.624487+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:03:18.624489+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:03:18.624489+00:00", "trade", 8.55, 163.0]
["2026-09-28T16:03:18.624614+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.624649+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.624849+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.624868+00:00", "trade", 8.55, 17.0]
["2026-09-28T16:03:18.624869+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625112+00:00", "trade", 8.55, 400.0]
["2026-09-28T16:03:18.625125+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625184+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:18.625184+00:00", "trade", 8.545, 54.0]
["2026-09-28T16:03:18.625187+00:00", "trade", 8.545, 1346.0]
["2026-09-28T16:03:18.625391+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625485+00:00", "trade", 8.545, 1300.0]
["2026-09-28T16:03:18.625511+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625551+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625591+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625632+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625632+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625632+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625632+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.625671+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.626032+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.626112+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.627295+00:00", "trade", 8.545, 1.0]
["2026-09-28T16:03:18.628182+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.630236+00:00", "trade", 8.545, 921.0]
["2026-09-28T16:03:18.630919+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:03:18.633400+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.633514+00:00", "trade", 8.55, 49.0]
["2026-09-28T16:03:18.638331+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.686466+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.892947+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.893008+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.945939+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:18.946004+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.148033+00:00", "trade", 8.5433, 1.0]
["2026-09-28T16:03:19.374203+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.497426+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.497471+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.501295+00:00", "trade", 8.545, 1.0]
["2026-09-28T16:03:19.521735+00:00", "trade", 8.545, 199.0]
["2026-09-28T16:03:19.576700+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.659400+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:19.659883+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.660001+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:19.660369+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.660404+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.660409+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.660444+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.660565+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.660805+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.661046+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.664048+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:19.673851+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.018973+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.304818+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.495713+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.496149+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.502955+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.503401+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.550894+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.551014+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.551175+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.558859+00:00", "trade", 8.545, 50.0]
["2026-09-28T16:03:20.559449+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.559449+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.559479+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.560206+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.573477+00:00", "trade", 8.545, 61.0]
["2026-09-28T16:03:20.838824+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.838824+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.894166+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.957988+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.958469+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:20.994720+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:21.408134+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:21.523787+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:21.524291+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:21.524291+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:21.524732+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:21.603429+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:21.603429+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:21.610230+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:21.799210+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:22.614366+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.102608+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.194412+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.222804+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.274582+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.275028+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.441863+00:00", "trade", 8.545, 500.0]
["2026-09-28T16:03:23.442472+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.442918+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.628695+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.629738+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.630008+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.630069+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.631016+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.631818+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.654680+00:00", "trade", 8.55, 63.0]
["2026-09-28T16:03:23.655268+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.655304+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.655344+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.655785+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.660827+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:23.661268+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:24.686583+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:24.701599+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.093296+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.134623+00:00", "trade", 8.55, 10.0]
["2026-09-28T16:03:25.134650+00:00", "trade", 8.545, 10.0]
["2026-09-28T16:03:25.864863+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.864863+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.864903+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.864903+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.865224+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.865304+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.865384+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.902718+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:25.902718+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:26.215162+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:26.215242+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:26.221387+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:26.222880+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:26.257514+00:00", "trade", 8.5401, 25.0]
["2026-09-28T16:03:26.267271+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:26.294220+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.013517+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.013713+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.139336+00:00", "trade", 8.54, 230.0]
["2026-09-28T16:03:27.139886+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:27.140961+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.143362+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.143549+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.143570+00:00", "trade", 8.54, 388.0]
["2026-09-28T16:03:27.143576+00:00", "trade", 8.54, 156.0]
["2026-09-28T16:03:27.143591+00:00", "trade", 8.54, 35.0]
["2026-09-28T16:03:27.143594+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.143597+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.143600+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:03:27.143604+00:00", "trade", 8.54, 62.0]
["2026-09-28T16:03:27.143604+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:27.143607+00:00", "trade", 8.54, 305.0]
["2026-09-28T16:03:27.143609+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:03:27.143609+00:00", "trade", 8.54, 1000.0]
["2026-09-28T16:03:27.143612+00:00", "trade", 8.54, 600.0]
["2026-09-28T16:03:27.143632+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.143637+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.143642+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.143727+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.143733+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:27.143735+00:00", "trade", 8.54, 58.0]
["2026-09-28T16:03:27.143738+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:27.143772+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.143952+00:00", "trade", 8.54, 93.0]
["2026-09-28T16:03:27.143978+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.144003+00:00", "trade", 8.54, 50.0]
["2026-09-28T16:03:27.144006+00:00", "trade", 8.54, 900.0]
["2026-09-28T16:03:27.144132+00:00", "trade", 8.54, 78.0]
["2026-09-28T16:03:27.144135+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:27.144138+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:27.144138+00:00", "trade", 8.54, 1800.0]
["2026-09-28T16:03:27.144158+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.144171+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.144174+00:00", "trade", 8.54, 500.0]
["2026-09-28T16:03:27.144258+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.144263+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.144268+00:00", "trade", 8.54, 85.0]
["2026-09-28T16:03:27.144271+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:27.144274+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:03:27.144274+00:00", "trade", 8.54, 253.0]
["2026-09-28T16:03:27.144319+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.144319+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.144338+00:00", "trade", 8.54, 47.0]
["2026-09-28T16:03:27.144338+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.144340+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.144359+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.144359+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.144639+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.145299+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.145877+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.146278+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.147641+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:27.147792+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.148111+00:00", "trade", 8.54, 382.0]
["2026-09-28T16:03:27.148198+00:00", "trade", 8.54, 4.0]
["2026-09-28T16:03:27.148198+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.148383+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:27.148388+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:27.148398+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:27.148499+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:27.148559+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.148759+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.148759+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.148839+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.148859+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.148879+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.148980+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.149200+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.149665+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:03:27.149721+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.150774+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.154693+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.154839+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.156684+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:27.156843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.157767+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:03:27.191344+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:03:27.194977+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:03:27.195176+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:03:27.647632+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.676089+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:27.937537+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.016485+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.030769+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.036492+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.036527+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.041609+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.144343+00:00", "trade", 8.54, 96.0]
["2026-09-28T16:03:28.144346+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:28.144346+00:00", "trade", 8.54, 414.0]
["2026-09-28T16:03:28.144349+00:00", "trade", 8.54, 110.0]
["2026-09-28T16:03:28.144409+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.144457+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:03:28.145080+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:03:28.145281+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.145346+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.145346+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.145376+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.145402+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.148805+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.154969+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.156217+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.251720+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.251840+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.252136+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.252376+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.485902+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.486543+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.487150+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.509283+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.509343+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.509478+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.510195+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:28.514746+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.019056+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.019427+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.027947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.076127+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.077039+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.077410+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.482209+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.482404+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.482880+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.483677+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.519497+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.520169+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.598726+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.889734+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:03:29.889804+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:29.890731+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:30.001309+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:30.175224+00:00", "trade", 8.5376, 1.0]
["2026-09-28T16:03:30.386130+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:30.392129+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:30.392836+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:30.394330+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:30.395242+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:30.397096+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:30.397562+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.089825+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.090402+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.090682+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.091264+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.111236+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.111687+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.112524+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.112795+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.112860+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.113632+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.113767+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.114594+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.237051+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.237552+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.238259+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.238314+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:31.239186+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:34.670174+00:00", "trade", 8.5174, 1.0]
["2026-09-28T16:03:34.936304+00:00", "trade", 8.5172, 23.0]
["2026-09-28T16:03:35.180753+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:35.530716+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:35.531593+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:35.618014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:35.754008+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:37.861198+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:38.197029+00:00", "trade", 8.5383, 100.0]
["2026-09-28T16:03:38.839803+00:00", "trade", 8.535, 6.0]
["2026-09-28T16:03:38.997508+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:39.778076+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:39.873779+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:42.183743+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:42.183838+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:42.188504+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:42.191481+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:42.193646+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:42.872411+00:00", "trade", 8.5174, 22.0]
["2026-09-28T16:03:43.882281+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:44.975097+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:44.975102+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:44.975954+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:44.975954+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:45.032930+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:45.295735+00:00", "trade", 8.5427, 23.0]
["2026-09-28T16:03:45.604796+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.229032+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.520300+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.520632+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:03:46.520641+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.520711+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.521433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.524445+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.525558+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.525999+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.532850+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.596842+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:46.757782+00:00", "trade", 8.528, 6.0]
["2026-09-28T16:03:46.762907+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:03:46.762961+00:00", "trade", 8.5291, 2.0]
["2026-09-28T16:03:47.190139+00:00", "trade", 8.5195, 7.0]
["2026-09-28T16:03:47.646355+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.741962+00:00", "trade", 8.535, 899.0]
["2026-09-28T16:03:47.742023+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.742785+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.742860+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.742975+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.743602+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.743732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.743812+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.754779+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.948615+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:47.949803+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:48.059313+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:48.071552+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:49.322239+00:00", "trade", 8.5175, 1.0]
["2026-09-28T16:03:49.322746+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:49.322777+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:03:49.322780+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:03:49.322783+00:00", "trade", 8.54, 62.0]
["2026-09-28T16:03:49.322811+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:49.322811+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:49.322826+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:03:49.322881+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322891+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322891+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322891+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322896+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322896+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322896+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322916+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322916+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322930+00:00", "trade", 8.54, 13.0]
["2026-09-28T16:03:49.322931+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.322933+00:00", "trade", 8.54, 65.0]
["2026-09-28T16:03:49.322940+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:49.322940+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:49.323001+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.323016+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:03:49.323287+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323307+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323412+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323488+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323608+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323653+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323688+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323728+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323766+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:03:49.323793+00:00", "trade", 8.545, 107.0]
["2026-09-28T16:03:49.323808+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323808+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323848+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.323969+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.330409+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.423410+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.801816+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:49.813243+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.717591+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.717666+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.717945+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:50.717949+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:50.717992+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.718513+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.718534+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.718538+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.718563+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.718619+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.718624+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.718894+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.718894+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.728016+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.728487+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:50.855865+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.173722+00:00", "trade", 8.5292, 3.0]
["2026-09-28T16:03:51.174723+00:00", "trade", 8.5292, 2.0]
["2026-09-28T16:03:51.174777+00:00", "trade", 8.5292, 1.0]
["2026-09-28T16:03:51.174801+00:00", "trade", 8.5292, 1.0]
["2026-09-28T16:03:51.174850+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.175130+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.175767+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.533588+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:03:51.562653+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.563410+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.615273+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.675491+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.949860+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.949864+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.950341+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:51.950621+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.054975+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.056378+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.062082+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.062142+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.082901+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.205678+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.404411+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.404948+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:52.750805+00:00", "trade", 8.5114, 100.0]
["2026-09-28T16:03:53.029735+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:53.158518+00:00", "trade", 8.5475, 30.0]
["2026-09-28T16:03:54.128415+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:54.162296+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:54.163589+00:00", "trade", 8.545, 2.0]
["2026-09-28T16:03:54.163654+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:54.363966+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:54.705373+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:54.784036+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:54.958155+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:55.198312+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:55.199239+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:55.199520+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:55.199715+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:55.326769+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:55.326923+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:55.327251+00:00", "trade", 8.545, 35.0]
["2026-09-28T16:03:55.327930+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:55.328321+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:55.888620+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:55.889462+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.158845+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:03:58.159841+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.199370+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.199851+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.199932+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.200413+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.224019+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.450052+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.523397+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.523517+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.627043+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.627068+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:58.627950+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.628111+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.628351+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.628472+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.628913+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.630602+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.654078+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.972477+00:00", "trade", 8.545, 373.0]
["2026-09-28T16:03:58.973543+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:58.974024+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.076218+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.090221+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.146760+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.391446+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:03:59.480209+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.956658+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.960502+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.964747+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.989877+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.989885+00:00", "trade", 8.54, 60.0]
["2026-09-28T16:03:59.990180+00:00", "trade", 8.54, 85.0]
["2026-09-28T16:03:59.990333+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.990496+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:03:59.990514+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.990519+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.990754+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.990835+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.994318+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.997320+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:03:59.997355+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:00.001335+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:00.206308+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:00.289571+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:00.327304+00:00", "trade", 8.5492, 650.0]
["2026-09-28T16:04:00.327862+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:00.504522+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:00.505004+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:00.664442+00:00", "trade", 8.54, 39.0]
["2026-09-28T16:04:00.665416+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:00.994960+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:01.241883+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:01.242880+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:01.244765+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:01.255966+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:01.857388+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:01.858200+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:01.858257+00:00", "trade", 8.5179, 1.0]
["2026-09-28T16:04:02.184030+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:02.285502+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.812197+00:00", "trade", 8.5115, 28.0]
["2026-09-28T16:04:03.863643+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.866660+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.866665+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.878328+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.878353+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.883405+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.902205+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.902220+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:03.904841+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:04.038910+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:04.038921+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:04.038921+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:04.038981+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:04.603994+00:00", "trade", 8.5401, 5000.0]
["2026-09-28T16:04:05.052503+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:05.084685+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:05.084705+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:05.100492+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:05.100939+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:06.842985+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:06.844895+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:06.846298+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:07.244035+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:07.521014+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:07.523470+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:07.576792+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:07.577253+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:08.039248+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:08.802620+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:08.802620+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:08.922976+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.048244+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.102088+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.102093+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.102128+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.102438+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.103396+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.103561+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.103566+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.103917+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.111014+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.111069+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.111720+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.112076+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.112958+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.112958+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.116116+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124190+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124192+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:04:09.124192+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:09.124194+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:04:09.124206+00:00", "trade", 8.54, 180.0]
["2026-09-28T16:04:09.124210+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:09.124210+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:09.124212+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:09.124297+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:04:09.124300+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:04:09.124356+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124371+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124381+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124401+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124421+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124421+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124573+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:04:09.124591+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124597+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124598+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:04:09.124598+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:09.124612+00:00", "trade", 8.54, 900.0]
["2026-09-28T16:04:09.124628+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:09.124628+00:00", "trade", 8.54, 114.0]
["2026-09-28T16:04:09.124636+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124666+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124731+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124751+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124763+00:00", "trade", 8.54, 40.0]
["2026-09-28T16:04:09.124769+00:00", "trade", 8.54, 40.0]
["2026-09-28T16:04:09.124769+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:09.124802+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:09.124857+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124862+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124877+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:04:09.124895+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:04:09.124897+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:04:09.124922+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124932+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124937+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124937+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124942+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124942+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124942+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124952+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.124952+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125122+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125256+00:00", "trade", 8.54, 17.0]
["2026-09-28T16:04:09.125263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125408+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125408+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125413+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125413+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125413+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125413+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125418+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125488+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125604+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.125844+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.126045+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.126432+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.126564+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.126626+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.127207+00:00", "trade", 8.535, 248.0]
["2026-09-28T16:04:09.127325+00:00", "trade", 8.535, 675.0]
["2026-09-28T16:04:09.127445+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.127924+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.128389+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.183632+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.183962+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.184452+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.184469+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.184530+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.184560+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.184593+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.184650+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:09.184689+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.184710+00:00", "trade", 8.53, 170.0]
["2026-09-28T16:04:09.184719+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.184789+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.184970+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.184970+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185015+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185020+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:04:09.185020+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185228+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:04:09.185421+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185581+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185581+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185636+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185636+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185636+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.185782+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.194097+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.254886+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:09.255352+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:10.001680+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:04:10.269512+00:00", "trade", 8.5414, 22.0]
["2026-09-28T16:04:10.598921+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:11.101006+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:11.279076+00:00", "trade", 8.535, 10.0]
["2026-09-28T16:04:11.279701+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:11.932555+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:15.297733+00:00", "trade", 8.5396, 15.0]
["2026-09-28T16:04:16.524926+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:17.063989+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:17.064862+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:17.064867+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:17.065303+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:17.068911+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:17.312304+00:00", "trade", 8.5188, 1.0]
["2026-09-28T16:04:18.512939+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.512939+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.513364+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.515790+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.521364+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.542544+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.543466+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.543902+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.612811+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.613568+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:18.953665+00:00", "trade", 8.535, 586.0]
["2026-09-28T16:04:19.713246+00:00", "trade", 8.5188, 100.0]
["2026-09-28T16:04:19.715366+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:19.716604+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:19.802794+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:20.056357+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:21.177045+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:21.572772+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:21.686528+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:21.758389+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:21.906547+00:00", "trade", 8.5321, 337.0]
["2026-09-28T16:04:22.485780+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:22.917247+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:22.918190+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.020278+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.020283+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.303652+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.304369+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.323860+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.324301+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.349937+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.350669+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.415889+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.689616+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.728629+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.731831+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.744436+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.800735+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:23.835383+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.077584+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.252142+00:00", "trade", 8.5395, 3.0]
["2026-09-28T16:04:24.402132+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.402929+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.526528+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.526568+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.750882+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.751403+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.766609+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:24.766609+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:25.767768+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:25.768249+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:25.897085+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:25.992628+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.456482+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.539023+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.539023+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.539505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.539505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.607927+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859188+00:00", "trade", 8.54, 7025.0]
["2026-09-28T16:04:26.859237+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859240+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859243+00:00", "trade", 8.535, 900.0]
["2026-09-28T16:04:26.859246+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.859252+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:26.859252+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859270+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.859276+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.859276+00:00", "trade", 8.535, 1141.0]
["2026-09-28T16:04:26.859279+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.859282+00:00", "trade", 8.535, 437.0]
["2026-09-28T16:04:26.859303+00:00", "trade", 8.535, 178.0]
["2026-09-28T16:04:26.859303+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:04:26.859303+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859309+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859318+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859324+00:00", "trade", 8.535, 1500.0]
["2026-09-28T16:04:26.859330+00:00", "trade", 8.535, 377.0]
["2026-09-28T16:04:26.859330+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.859333+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:04:26.859333+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.859340+00:00", "trade", 8.535, 546.0]
["2026-09-28T16:04:26.859340+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:04:26.859340+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:04:26.859341+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859341+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859342+00:00", "trade", 8.54, 600.0]
["2026-09-28T16:04:26.859345+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:04:26.859345+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:04:26.859348+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:04:26.859348+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:04:26.859420+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.859423+00:00", "trade", 8.54, 922.0]
["2026-09-28T16:04:26.859456+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859462+00:00", "trade", 8.535, 241.0]
["2026-09-28T16:04:26.859534+00:00", "trade", 8.535, 681.0]
["2026-09-28T16:04:26.859540+00:00", "trade", 8.54, 114.0]
["2026-09-28T16:04:26.859544+00:00", "trade", 8.54, 17.0]
["2026-09-28T16:04:26.859546+00:00", "trade", 8.54, 110.0]
["2026-09-28T16:04:26.859546+00:00", "trade", 8.54, 241.0]
["2026-09-28T16:04:26.859564+00:00", "trade", 8.54, 500.0]
["2026-09-28T16:04:26.859564+00:00", "trade", 8.535, 163.0]
["2026-09-28T16:04:26.859576+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859577+00:00", "trade", 8.535, 199.0]
["2026-09-28T16:04:26.859577+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.859580+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:04:26.859582+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859585+00:00", "trade", 8.54, 26.0]
["2026-09-28T16:04:26.859585+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.859588+00:00", "trade", 8.535, 654.0]
["2026-09-28T16:04:26.859588+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:04:26.859592+00:00", "trade", 8.54, 500.0]
["2026-09-28T16:04:26.859598+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:04:26.859598+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859600+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859607+00:00", "trade", 8.535, 1414.0]
["2026-09-28T16:04:26.859609+00:00", "trade", 8.54, 63.0]
["2026-09-28T16:04:26.859612+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:04:26.859631+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.859637+00:00", "trade", 8.54, 241.0]
["2026-09-28T16:04:26.859643+00:00", "trade", 8.535, 931.0]
["2026-09-28T16:04:26.859673+00:00", "trade", 8.54, 101.0]
["2026-09-28T16:04:26.859676+00:00", "trade", 8.54, 126.0]
["2026-09-28T16:04:26.859694+00:00", "trade", 8.535, 167.0]
["2026-09-28T16:04:26.859694+00:00", "trade", 8.535, 496.0]
["2026-09-28T16:04:26.859694+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859694+00:00", "trade", 8.535, 99.0]
["2026-09-28T16:04:26.859703+00:00", "trade", 8.535, 99.0]
["2026-09-28T16:04:26.859707+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859724+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:26.859727+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859727+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859730+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.859732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859736+00:00", "trade", 8.535, 199.0]
["2026-09-28T16:04:26.859754+00:00", "trade", 8.54, 923.0]
["2026-09-28T16:04:26.859802+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859811+00:00", "trade", 8.535, 496.0]
["2026-09-28T16:04:26.859811+00:00", "trade", 8.535, 500.0]
["2026-09-28T16:04:26.859841+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:26.859841+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.859842+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859844+00:00", "trade", 8.535, 21.0]
["2026-09-28T16:04:26.859850+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:04:26.859853+00:00", "trade", 8.535, 106.0]
["2026-09-28T16:04:26.859853+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859856+00:00", "trade", 8.535, 800.0]
["2026-09-28T16:04:26.859857+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859862+00:00", "trade", 8.535, 1279.0]
["2026-09-28T16:04:26.859877+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:04:26.859880+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.859883+00:00", "trade", 8.54, 220.0]
["2026-09-28T16:04:26.859886+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:04:26.859907+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:04:26.859925+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.859925+00:00", "trade", 8.535, 199.0]
["2026-09-28T16:04:26.859937+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859955+00:00", "trade", 8.535, 123.0]
["2026-09-28T16:04:26.859958+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.859962+00:00", "trade", 8.54, 1613.0]
["2026-09-28T16:04:26.859962+00:00", "trade", 8.54, 787.0]
["2026-09-28T16:04:26.859964+00:00", "trade", 8.54, 1183.0]
["2026-09-28T16:04:26.859967+00:00", "trade", 8.54, 6.0]
["2026-09-28T16:04:26.859967+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.859971+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.859971+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:04:26.859979+00:00", "trade", 8.54, 277.0]
["2026-09-28T16:04:26.859982+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860021+00:00", "trade", 8.535, 1500.0]
["2026-09-28T16:04:26.860028+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860036+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.860038+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860049+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.860049+00:00", "trade", 8.535, 259.0]
["2026-09-28T16:04:26.860076+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:26.860103+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860106+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.860108+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860113+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860148+00:00", "trade", 8.535, 1578.0]
["2026-09-28T16:04:26.860172+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.860173+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860182+00:00", "trade", 8.535, 1200.0]
["2026-09-28T16:04:26.860182+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.860184+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:04:26.860190+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:04:26.860206+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.860223+00:00", "trade", 8.535, 750.0]
["2026-09-28T16:04:26.860245+00:00", "trade", 8.54, 523.0]
["2026-09-28T16:04:26.860248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860259+00:00", "trade", 8.535, 787.0]
["2026-09-28T16:04:26.860265+00:00", "trade", 8.535, 1613.0]
["2026-09-28T16:04:26.860278+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860280+00:00", "trade", 8.535, 78.0]
["2026-09-28T16:04:26.860301+00:00", "trade", 8.535, 1200.0]
["2026-09-28T16:04:26.860340+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:04:26.860358+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.860361+00:00", "trade", 8.535, 225.0]
["2026-09-28T16:04:26.860400+00:00", "trade", 8.54, 439.0]
["2026-09-28T16:04:26.860408+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860448+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860461+00:00", "trade", 8.535, 697.0]
["2026-09-28T16:04:26.860476+00:00", "trade", 8.54, 1500.0]
["2026-09-28T16:04:26.860514+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860609+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860649+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860689+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860694+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860698+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:04:26.860729+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860729+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860815+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.860819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860849+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:26.860849+00:00", "trade", 8.535, 29.0]
["2026-09-28T16:04:26.860850+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860855+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:04:26.860855+00:00", "trade", 8.535, 700.0]
["2026-09-28T16:04:26.860855+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.860858+00:00", "trade", 8.535, 1000.0]
["2026-09-28T16:04:26.860858+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.860880+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860890+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860920+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.860920+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.861080+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.861080+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.861165+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.861251+00:00", "trade", 8.537, 50.0]
["2026-09-28T16:04:26.861281+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.861286+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.861611+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.861631+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.862488+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.862593+00:00", "trade", 8.54, 371.0]
["2026-09-28T16:04:26.862734+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:04:26.862893+00:00", "trade", 8.535, 379.0]
["2026-09-28T16:04:26.863270+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.863275+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.863405+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.863407+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.863414+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.863414+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.863419+00:00", "trade", 8.54, 1400.0]
["2026-09-28T16:04:26.863419+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:04:26.863419+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.863423+00:00", "trade", 8.54, 256.0]
["2026-09-28T16:04:26.863423+00:00", "trade", 8.54, 177.0]
["2026-09-28T16:04:26.863477+00:00", "trade", 8.54, 750.0]
["2026-09-28T16:04:26.863531+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.863534+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.863552+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.863642+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.863669+00:00", "trade", 8.535, 47.0]
["2026-09-28T16:04:26.863673+00:00", "trade", 8.54, 53.0]
["2026-09-28T16:04:26.863693+00:00", "trade", 8.54, 47.0]
["2026-09-28T16:04:26.863705+00:00", "trade", 8.54, 53.0]
["2026-09-28T16:04:26.863726+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.863765+00:00", "trade", 8.54, 99.0]
["2026-09-28T16:04:26.863765+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.863765+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.863793+00:00", "trade", 8.54, 17.0]
["2026-09-28T16:04:26.863795+00:00", "trade", 8.54, 83.0]
["2026-09-28T16:04:26.863832+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.863877+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.863882+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864015+00:00", "trade", 8.535, 5.0]
["2026-09-28T16:04:26.864027+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864037+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864054+00:00", "trade", 8.535, 195.0]
["2026-09-28T16:04:26.864054+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.864288+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864293+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864363+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864448+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864568+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.864568+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.866328+00:00", "trade", 8.535, 921.0]
["2026-09-28T16:04:26.866899+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:04:26.867377+00:00", "trade", 8.535, 7500.0]
["2026-09-28T16:04:26.868129+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.870114+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.870258+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:04:26.874913+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.876946+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:26.922619+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.922649+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:26.922652+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:04:26.922652+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.922724+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:04:26.922730+00:00", "trade", 8.535, 119.0]
["2026-09-28T16:04:26.922769+00:00", "trade", 8.535, 165.0]
["2026-09-28T16:04:26.979086+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:26.979192+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:04:26.992012+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:27.175589+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:28.812044+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:29.528853+00:00", "trade", 8.5236, 1.0]
["2026-09-28T16:04:29.530279+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:29.631349+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:29.901622+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:30.001360+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:31.291742+00:00", "trade", 8.53, 4250.0]
["2026-09-28T16:04:31.329747+00:00", "trade", 8.5323, 6.0]
["2026-09-28T16:04:32.028566+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:33.405182+00:00", "trade", 8.535, 5000.0]
["2026-09-28T16:04:34.318615+00:00", "trade", 8.535, 600.0]
["2026-09-28T16:04:34.318718+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:34.318752+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:34.318757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:34.318757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:34.318757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:34.318817+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:34.890463+00:00", "trade", 8.5366, 7.0]
["2026-09-28T16:04:34.892769+00:00", "trade", 8.5366, 3.0]
["2026-09-28T16:04:34.894177+00:00", "trade", 8.5366, 1.0]
["2026-09-28T16:04:35.234262+00:00", "trade", 8.5176, 500.0]
["2026-09-28T16:04:35.926774+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:35.927595+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:35.927832+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:35.928273+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:38.656076+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:38.747840+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:38.761903+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:38.796350+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:40.030586+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:40.031013+00:00", "trade", 8.535, 400.0]
["2026-09-28T16:04:40.888411+00:00", "trade", 8.5371, 1.0]
["2026-09-28T16:04:41.757639+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:42.119394+00:00", "trade", 8.5328, 90.0]
["2026-09-28T16:04:42.970376+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:43.647703+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:43.767287+00:00", "trade", 8.5244, 1.0]
["2026-09-28T16:04:43.896029+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:43.896946+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:43.901266+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:43.972722+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:44.072735+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.062652+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.096167+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.134739+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.139705+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.173210+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.173225+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.173225+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.173225+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:48.744557+00:00", "trade", 8.5314, 248.0]
["2026-09-28T16:04:48.745688+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:04:48.930439+00:00", "trade", 8.5314, 1.0]
["2026-09-28T16:04:49.459407+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:49.594368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:50.019598+00:00", "trade", 8.535, 846.0]
["2026-09-28T16:04:50.060920+00:00", "trade", 8.535, 34.0]
["2026-09-28T16:04:50.111629+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:04:50.111641+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:04:50.112661+00:00", "trade", 8.535, 1500.0]
["2026-09-28T16:04:50.112763+00:00", "trade", 8.535, 199.0]
["2026-09-28T16:04:50.152891+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:04:50.905820+00:00", "trade", 8.54, 9.0]
["2026-09-28T16:04:51.013623+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:04:51.013662+00:00", "trade", 8.535, 115.0]
["2026-09-28T16:04:52.130145+00:00", "trade", 8.5397, 2200.0]
["2026-09-28T16:04:53.312689+00:00", "trade", 8.5184, 100.0]
["2026-09-28T16:04:54.112528+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:54.261202+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:54.261613+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:55.118843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:56.408162+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:56.528293+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:58.134126+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:58.135709+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:58.139328+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:58.602470+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:04:58.838411+00:00", "trade", 8.5249, 1.0]
["2026-09-28T16:04:59.152112+00:00", "trade", 8.54, 73.0]
["2026-09-28T16:04:59.968871+00:00", "trade", 8.538, 50.0]
["2026-09-28T16:04:59.973616+00:00", "trade", 8.5375, 50.0]
["2026-09-28T16:05:00.001385+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:00.038198+00:00", "trade", 8.535, 3.0]
["2026-09-28T16:05:00.390282+00:00", "trade", 8.5185, 1000.0]
["2026-09-28T16:05:00.621928+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:00.621990+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:05:01.818997+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:01.998489+00:00", "trade", 8.5371, 10.0]
["2026-09-28T16:05:02.142612+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:02.951016+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:03.284390+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:03.297175+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:03.297296+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:03.364481+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:03.364842+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:03.742726+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:03.743288+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:04.048703+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:05:04.048706+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:05:04.048719+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:04.048721+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:04.048725+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:04.048725+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:05:04.048728+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:04.048728+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:04.048731+00:00", "trade", 8.535, 337.0]
["2026-09-28T16:05:04.048733+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:04.048845+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:04.049088+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:05:04.049933+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:05:04.112007+00:00", "trade", 8.535, 600.0]
["2026-09-28T16:05:04.325944+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:05.892844+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:05.892984+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:05.905915+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:05.905920+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:05.905920+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:08.179657+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:09.147436+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:09.475206+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:09.678984+00:00", "trade", 8.5377, 110.0]
["2026-09-28T16:05:10.042000+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.105336+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.105341+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.133233+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.137708+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.140074+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.142565+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.194919+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.195080+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.276940+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.277508+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:05:10.277581+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.277591+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.278463+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.278889+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.279596+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.280318+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.285976+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.516901+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.516961+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.516991+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.613967+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.641954+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.645898+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.727918+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:10.930290+00:00", "trade", 8.5271, 1.0]
["2026-09-28T16:05:11.035651+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:11.145723+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:11.231126+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:12.290608+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:12.290763+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:12.589705+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:12.590406+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:12.801414+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:12.940705+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:14.928725+00:00", "trade", 8.5361, 9.0]
["2026-09-28T16:05:15.198359+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:15.703066+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:15.703066+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:16.212142+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:16.503822+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:16.623622+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:17.033483+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:17.034665+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:17.525429+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:17.867688+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:18.017169+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:18.231113+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:18.231384+00:00", "trade", 8.535, 7.0]
["2026-09-28T16:05:18.231449+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:18.702696+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:19.245287+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:19.246225+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:19.326341+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:19.354263+00:00", "trade", 8.535, 70.0]
["2026-09-28T16:05:19.957167+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:19.957237+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:20.002329+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:20.020037+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:20.195745+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:20.195800+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:20.254940+00:00", "trade", 8.535, 10.0]
["2026-09-28T16:05:20.255547+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:20.298179+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:20.299076+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:20.436698+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:21.547137+00:00", "trade", 8.538, 50.0]
["2026-09-28T16:05:21.548243+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:05:21.569492+00:00", "trade", 8.5375, 50.0]
["2026-09-28T16:05:21.624220+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:21.625208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:21.792105+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:22.011472+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:24.281179+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:24.527947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:24.544612+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:24.819295+00:00", "trade", 8.5297, 1.0]
["2026-09-28T16:05:24.857648+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:24.858186+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:24.866215+00:00", "trade", 8.535, 500.0]
["2026-09-28T16:05:24.867448+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:05:24.872587+00:00", "trade", 8.535, 400.0]
["2026-09-28T16:05:27.106040+00:00", "trade", 8.535, 4.0]
["2026-09-28T16:05:27.119355+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.119486+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.119530+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:05:27.119533+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:05:27.119536+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:27.119536+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.119651+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.119813+00:00", "trade", 8.53, 150.0]
["2026-09-28T16:05:27.120020+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:05:27.120032+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:27.120035+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:05:27.120313+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.129119+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.132190+00:00", "trade", 8.535, 54.0]
["2026-09-28T16:05:27.132269+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:05:27.132269+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:05:27.132275+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:05:27.132277+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:05:27.132291+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.132291+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.132607+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.132622+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.134065+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:27.134758+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:27.134758+00:00", "trade", 8.535, 56.0]
["2026-09-28T16:05:27.840938+00:00", "trade", 8.5376, 125.0]
["2026-09-28T16:05:27.851132+00:00", "trade", 8.5345, 1.0]
["2026-09-28T16:05:28.087522+00:00", "trade", 8.5383, 60.0]
["2026-09-28T16:05:28.092397+00:00", "trade", 8.5378, 50.0]
["2026-09-28T16:05:28.737562+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:28.742725+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:29.838641+00:00", "trade", 8.535, 50.0]
["2026-09-28T16:05:30.001416+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:30.516157+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:05:30.575593+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:30.583551+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:30.769940+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:30.886382+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:31.057916+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:31.620590+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.241859+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.241919+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.241934+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.241934+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.316136+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.402281+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.402346+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.540971+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.541021+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.823899+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.824385+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.864907+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.865142+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.868896+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.873858+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.895144+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.895394+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.897129+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:32.957878+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.000124+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.245067+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.420825+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.465677+00:00", "trade", 8.5376, 100.0]
["2026-09-28T16:05:33.727044+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.772031+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.926088+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.926464+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.928844+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.980698+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:33.981104+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:34.105450+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:34.522347+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:34.575393+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.154051+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.274222+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.642162+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:05:35.642213+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.642228+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.643010+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.645877+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.645892+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.650653+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.653685+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:35.701760+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:36.126987+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:36.642213+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:36.668721+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:36.968785+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:37.156792+00:00", "trade", 8.5304, 3000.0]
["2026-09-28T16:05:37.156858+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:37.509578+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.025651+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.213748+00:00", "trade", 8.5301, 1.0]
["2026-09-28T16:05:38.283728+00:00", "trade", 8.5363, 5.0]
["2026-09-28T16:05:38.491550+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.491721+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.552746+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.552846+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.552856+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.552861+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.552861+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.557908+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.563000+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.569636+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.893427+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.898208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.917910+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.926601+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.926601+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:38.927107+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:39.004652+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:39.409475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:39.495034+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:39.498733+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:39.863691+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:39.868789+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:39.951455+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:40.033539+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:05:40.581906+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:41.032418+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:41.032609+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:41.310169+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:42.029838+00:00", "trade", 8.5333, 84.0]
["2026-09-28T16:05:42.046425+00:00", "trade", 8.5333, 1.0]
["2026-09-28T16:05:42.297700+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:42.324489+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:43.173027+00:00", "trade", 8.5348, 6.0]
["2026-09-28T16:05:43.571407+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:43.571412+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:43.576484+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:43.612087+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:43.612595+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:43.612871+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:43.619650+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:05:43.619653+00:00", "trade", 8.535, 174.0]
["2026-09-28T16:05:43.619657+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:43.619659+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:05:43.619809+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:43.620143+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:43.620288+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:43.620288+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:43.621713+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:43.627531+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:44.749695+00:00", "trade", 8.535, 3000.0]
["2026-09-28T16:05:44.933610+00:00", "trade", 8.5348, 10.0]
["2026-09-28T16:05:45.030666+00:00", "trade", 8.535, 54.0]
["2026-09-28T16:05:45.051677+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:05:45.150747+00:00", "trade", 8.5328, 1.0]
["2026-09-28T16:05:46.069899+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:46.094052+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:46.116561+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:46.231765+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:46.397244+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:46.595826+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:46.802642+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:46.802646+00:00", "trade", 8.535, 56.0]
["2026-09-28T16:05:46.806958+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:05:46.807500+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:46.807575+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:46.807884+00:00", "trade", 8.54, 629.0]
["2026-09-28T16:05:47.072671+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:47.535568+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:48.363138+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:49.499433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:49.655279+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:49.871514+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:50.055862+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:50.055897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:50.055949+00:00", "trade", 8.535, 104.0]
["2026-09-28T16:05:50.304434+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:51.423234+00:00", "trade", 8.538, 43.0]
["2026-09-28T16:05:51.441451+00:00", "trade", 8.535, 7.0]
["2026-09-28T16:05:51.445532+00:00", "trade", 8.5375, 50.0]
["2026-09-28T16:05:51.486327+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:52.885783+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:52.923884+00:00", "trade", 8.535, 220.0]
["2026-09-28T16:05:52.938412+00:00", "trade", 8.531, 1.0]
["2026-09-28T16:05:53.010866+00:00", "trade", 8.535, 299.0]
["2026-09-28T16:05:53.010950+00:00", "trade", 8.535, 62.0]
["2026-09-28T16:05:55.002587+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:55.842412+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:05:55.843537+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:05:56.009404+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:56.009469+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:57.277648+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:57.277713+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:57.283777+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:57.479087+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:57.532033+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:57.759319+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:57.759384+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:58.302778+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:58.302848+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:58.308912+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:58.314095+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:58.314400+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:58.671345+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:05:59.501316+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:59.501316+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:05:59.501952+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:00.001442+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:01.726548+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:06:01.731423+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:06:01.731435+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:06:01.732061+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:06:01.863756+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:06:01.868571+00:00", "trade", 8.5367, 1.0]
["2026-09-28T16:06:02.368989+00:00", "trade", 8.5301, 2000.0]
["2026-09-28T16:06:02.369869+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:02.409841+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:06:02.409894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:03.322029+00:00", "trade", 8.5304, 1000.0]
["2026-09-28T16:06:03.322110+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:03.507361+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:03.507417+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:04.132936+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:04.252806+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:04.252871+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:04.354167+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:04.389286+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:06.450266+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:06.811737+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:06.811787+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:06.811812+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:06.815561+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:06.843493+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:06.860083+00:00", "trade", 8.5313, 1.0]
["2026-09-28T16:06:06.860142+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:07.132756+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:07.310688+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:06:07.310709+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:06:07.310745+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:06:07.450868+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:07.453730+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:07.455635+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:07.457218+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:07.460732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:07.502888+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.282498+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.287475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.291199+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.291459+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.292427+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.300766+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.331986+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.335055+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:06:08.400123+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.400449+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.400790+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.543514+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.544276+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.544582+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.579074+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.862081+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:06:08.866172+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:08.868368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:09.284428+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:09.349974+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:09.493070+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:09.870468+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:09.870583+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:10.288222+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:10.314334+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:10.318088+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:11.109232+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:11.297750+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:12.836237+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:12.881184+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.182402+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:06:15.182537+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.183882+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:06:15.187579+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.195809+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.195899+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.195949+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.196120+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.217339+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:06:15.231113+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.333422+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.863614+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.881291+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.887455+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.887516+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.887571+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.954149+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.957758+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:15.963301+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:17.002239+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:17.077007+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:17.104908+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:17.153304+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:17.190297+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:17.453925+00:00", "trade", 8.535, 50.0]
["2026-09-28T16:06:17.453980+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:18.112908+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:18.154557+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:18.281489+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:18.368175+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.029595+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:06:19.029905+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.029986+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.029996+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.030066+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.326085+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.326822+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.392504+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.392554+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.392854+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.412897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.514995+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.515005+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.525345+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.529547+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:19.530126+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.539434+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:19.576801+00:00", "trade", 8.53, 750.0]
["2026-09-28T16:06:19.747830+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:06:19.768173+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.931732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:19.936909+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:20.493113+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:20.545268+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:20.545273+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:20.545278+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:20.559598+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:06:20.577917+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:20.579869+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:20.581742+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:20.691350+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:20.816418+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:20.816473+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:21.102420+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:06:21.108551+00:00", "trade", 8.53, 89.0]
["2026-09-28T16:06:21.108575+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:06:21.108599+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108603+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:06:21.108605+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108615+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108621+00:00", "trade", 8.53, 280.0]
["2026-09-28T16:06:21.108621+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:06:21.108624+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108624+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108627+00:00", "trade", 8.53, 110.0]
["2026-09-28T16:06:21.108630+00:00", "trade", 8.53, 90.0]
["2026-09-28T16:06:21.108630+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108642+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108644+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:21.108645+00:00", "trade", 8.53, 5000.0]
["2026-09-28T16:06:21.108648+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108652+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108652+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108655+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108655+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108661+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:06:21.108661+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108661+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:06:21.108661+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108664+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:06:21.108666+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:06:21.108666+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:06:21.108666+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108669+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:06:21.108672+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:06:21.108675+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108678+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108678+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108681+00:00", "trade", 8.53, 90.0]
["2026-09-28T16:06:21.108681+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108684+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108702+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:06:21.108705+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108729+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108729+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108729+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108729+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108754+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108756+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108840+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:06:21.108843+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:06:21.108850+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108850+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108854+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108855+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108855+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:06:21.108859+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108860+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108860+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:06:21.108860+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108865+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.108924+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108934+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108939+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108974+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108980+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.108980+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.109055+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.109100+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:06:21.109114+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:06:21.109220+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.109222+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.109350+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.109375+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.109375+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.109385+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.109471+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.109556+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.109586+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.110147+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.110190+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:06:21.110419+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:06:21.110422+00:00", "trade", 8.525, 6.0]
["2026-09-28T16:06:21.110538+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.111320+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.111375+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.112247+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.112297+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.112638+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.112758+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.112914+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.117741+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:06:21.184825+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.208987+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.209048+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.209333+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.209674+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.420072+00:00", "trade", 8.525, 5.0]
["2026-09-28T16:06:21.420442+00:00", "trade", 8.52, 5.0]
["2026-09-28T16:06:21.420451+00:00", "trade", 8.525, 5.0]
["2026-09-28T16:06:21.420535+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:06:21.421112+00:00", "trade", 8.52, 5.0]
["2026-09-28T16:06:21.421154+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:06:21.421168+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421233+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421258+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421684+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421724+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421724+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421764+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421764+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421799+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.421799+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.422280+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.423277+00:00", "trade", 8.5201, 100.0]
["2026-09-28T16:06:21.423563+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.424646+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.424681+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.424691+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.424751+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.424771+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.426164+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.429009+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:06:21.429045+00:00", "trade", 8.52, 550.0]
["2026-09-28T16:06:21.429487+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.432049+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.537688+00:00", "trade", 8.5314, 1.0]
["2026-09-28T16:06:21.634717+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:06:21.634720+00:00", "trade", 8.52, 250.0]
["2026-09-28T16:06:21.634721+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.634784+00:00", "trade", 8.52, 220.0]
["2026-09-28T16:06:21.634787+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:06:21.634789+00:00", "trade", 8.52, 250.0]
["2026-09-28T16:06:21.634791+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.634792+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:06:21.634792+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:06:21.634843+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:06:21.634843+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:06:21.634954+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:06:21.634966+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.635037+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.635037+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.635045+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:06:21.635048+00:00", "trade", 8.52, 378.0]
["2026-09-28T16:06:21.635092+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:06:21.635162+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:06:21.635172+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:06:21.635192+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:06:21.635242+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:06:21.635242+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:06:21.635333+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:06:21.635352+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.635573+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.635798+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.636515+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.636981+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.638836+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.638881+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.639041+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.639056+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.639156+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.639277+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.639633+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.639703+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.640595+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.641086+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.683632+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:21.754110+00:00", "trade", 8.52, 146.0]
["2026-09-28T16:06:22.296356+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:22.425448+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:22.635102+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:22.635866+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:06:22.635869+00:00", "trade", 8.515, 75.0]
["2026-09-28T16:06:22.635914+00:00", "trade", 8.52, 19.0]
["2026-09-28T16:06:22.635917+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:06:22.635920+00:00", "trade", 8.52, 69.0]
["2026-09-28T16:06:22.635969+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:22.636430+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:22.636530+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:22.636530+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:22.736589+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:23.735547+00:00", "trade", 8.5199, 3000.0]
["2026-09-28T16:06:26.477285+00:00", "trade", 8.515, 110.0]
["2026-09-28T16:06:29.689050+00:00", "trade", 8.515, 2.0]
["2026-09-28T16:06:29.772670+00:00", "trade", 8.52, 1013.0]
["2026-09-28T16:06:30.001472+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:30.005487+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:06:34.514264+00:00", "trade", 8.5124, 300.0]
["2026-09-28T16:06:34.987747+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:06:35.582244+00:00", "trade", 8.5312, 1.0]
["2026-09-28T16:06:35.844564+00:00", "trade", 8.515, 6.0]
["2026-09-28T16:06:37.550305+00:00", "trade", 8.515, 67.0]
["2026-09-28T16:06:37.580112+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:06:37.580172+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:06:37.588226+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:06:38.039640+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.039651+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:06:38.039655+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:06:38.039655+00:00", "trade", 8.52, 54.0]
["2026-09-28T16:06:38.039657+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:06:38.039660+00:00", "trade", 8.52, 63.0]
["2026-09-28T16:06:38.039684+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:06:38.039690+00:00", "trade", 8.52, 1306.0]
["2026-09-28T16:06:38.039700+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.040206+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.040237+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.040274+00:00", "trade", 8.52, 163.0]
["2026-09-28T16:06:38.040592+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.040643+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.040668+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.040763+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.040838+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.041805+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.042286+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.042722+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.089779+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.117606+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.117631+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.118242+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.145908+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.146520+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:38.572689+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:42.139053+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:42.188684+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:06:42.188931+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:06:42.189273+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:42.214523+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:43.032184+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:44.926741+00:00", "trade", 8.525, 29.0]
["2026-09-28T16:06:46.076962+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:46.077127+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:46.458620+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:46.458701+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:46.459618+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:47.329664+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:47.575333+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:47.576261+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:47.831057+00:00", "trade", 8.5311, 1.0]
["2026-09-28T16:06:48.298620+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:48.299417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:48.299537+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:48.300339+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:48.625884+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:48.650493+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:48.650693+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:50.327875+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:52.910453+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:52.911395+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:53.953856+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:06:54.237858+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:54.317973+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:54.444334+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:54.637479+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:54.695066+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:54.710262+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:55.334325+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:06:55.335305+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:55.582969+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:55.583626+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:55.905171+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:56.129435+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:56.130242+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:56.717635+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:57.396937+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:57.396998+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:57.397890+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:58.371091+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:58.421411+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:58.422068+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:59.575403+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:59.601204+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:59.687460+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:59.850162+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:59.851094+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:59.961136+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:06:59.961727+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:00.001492+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:00.008594+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:00.032285+00:00", "trade", 8.5327, 1.0]
["2026-09-28T16:07:00.306563+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:00.306618+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:00.307440+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:02.762725+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:02.895636+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:02.895696+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:02.896563+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:03.197370+00:00", "trade", 8.5113, 150.0]
["2026-09-28T16:07:03.197941+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:03.327128+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:03.327133+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:03.327745+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:03.701331+00:00", "trade", 8.515, 785.0]
["2026-09-28T16:07:03.701391+00:00", "trade", 8.51, 785.0]
["2026-09-28T16:07:03.701986+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:03.858624+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:03.860573+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:04.609761+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:04.702432+00:00", "trade", 8.51, 2.0]
["2026-09-28T16:07:05.154127+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:05.154237+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:05.771577+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:05.912863+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:06.177197+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:06.178149+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:06.519657+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:06.645512+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:06.646399+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:09.090422+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:09.096361+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:09.096371+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:09.102295+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:09.179137+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:07:10.149661+00:00", "trade", 8.516, 2300.0]
["2026-09-28T16:07:12.080630+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.346150+00:00", "trade", 8.5199, 4000.0]
["2026-09-28T16:07:12.517048+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.653541+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:07:12.906588+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:07:12.906591+00:00", "trade", 8.51, 43.0]
["2026-09-28T16:07:12.906594+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:07:12.906598+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906598+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906600+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906606+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:07:12.906609+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:07:12.906648+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:07:12.906651+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906651+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:07:12.906654+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906654+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906657+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:07:12.906678+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906684+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906738+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906738+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906765+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906906+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:07:12.906993+00:00", "trade", 8.515, 156.0]
["2026-09-28T16:07:12.907217+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.907257+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.907297+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.907297+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.907381+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:07:12.907604+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:07:12.907618+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.907664+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:12.907679+00:00", "trade", 8.515, 256.0]
["2026-09-28T16:07:12.907727+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:07:12.907790+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:07:12.907851+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:07:12.907859+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.907859+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.907932+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:07:12.908473+00:00", "trade", 8.51, 1500.0]
["2026-09-28T16:07:12.908497+00:00", "trade", 8.515, 134.0]
["2026-09-28T16:07:12.908736+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.908896+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.909234+00:00", "trade", 8.515, 16.0]
["2026-09-28T16:07:12.909618+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.909892+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:07:12.910025+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:07:12.910214+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.910269+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.910279+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.910345+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.910360+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.910360+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.910365+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.910668+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:07:12.911262+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.912199+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.913136+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.913146+00:00", "trade", 8.51, 533.0]
["2026-09-28T16:07:12.914735+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.914845+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:07:12.915181+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.916740+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.916820+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:12.956368+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.197362+00:00", "trade", 8.5323, 1.0]
["2026-09-28T16:07:13.576053+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:07:13.608100+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.608181+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.608196+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.608236+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.608301+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.608612+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.609604+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.610205+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.855133+00:00", "trade", 8.51, 6.0]
["2026-09-28T16:07:13.855139+00:00", "trade", 8.51, 94.0]
["2026-09-28T16:07:13.855448+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855524+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.855647+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855689+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:07:13.855692+00:00", "trade", 8.51, 80.0]
["2026-09-28T16:07:13.855701+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855701+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855707+00:00", "trade", 8.51, 95.0]
["2026-09-28T16:07:13.855707+00:00", "trade", 8.51, 8.0]
["2026-09-28T16:07:13.855710+00:00", "trade", 8.51, 835.0]
["2026-09-28T16:07:13.855710+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:07:13.855710+00:00", "trade", 8.51, 78.0]
["2026-09-28T16:07:13.855713+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855716+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855716+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855719+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:07:13.855722+00:00", "trade", 8.51, 40.0]
["2026-09-28T16:07:13.855722+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855725+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855725+00:00", "trade", 8.51, 64.0]
["2026-09-28T16:07:13.855728+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855728+00:00", "trade", 8.51, 83.0]
["2026-09-28T16:07:13.855926+00:00", "trade", 8.51, 92.0]
["2026-09-28T16:07:13.855974+00:00", "trade", 8.51, 17.0]
["2026-09-28T16:07:13.855977+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.855986+00:00", "trade", 8.51, 92.0]
["2026-09-28T16:07:13.856001+00:00", "trade", 8.51, 20.0]
["2026-09-28T16:07:13.856001+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.856036+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.856046+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.856066+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.856286+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.856522+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.856562+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.856883+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.857043+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.857203+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.857404+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.857415+00:00", "trade", 8.51, 1500.0]
["2026-09-28T16:07:13.857885+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.860702+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.861524+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.862526+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.863047+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:07:13.876679+00:00", "trade", 8.51, 406.0]
["2026-09-28T16:07:13.876685+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.876685+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.876745+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:07:13.876775+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876800+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876800+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876840+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876870+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876870+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876906+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876906+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876910+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876950+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.876973+00:00", "trade", 8.51, 65.0]
["2026-09-28T16:07:13.877013+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.877031+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.877076+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.877131+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:07:13.877211+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.877226+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:07:13.877286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.877321+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.877334+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:07:13.877692+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.877692+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.877812+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.877893+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.877893+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.877933+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.877973+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.878690+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.879892+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.882452+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:07:13.882534+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.883451+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.884338+00:00", "trade", 8.505, 750.0]
["2026-09-28T16:07:13.885544+00:00", "trade", 8.505, 180.0]
["2026-09-28T16:07:13.885607+00:00", "trade", 8.505, 70.0]
["2026-09-28T16:07:13.921497+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921501+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921504+00:00", "trade", 8.5, 120.0]
["2026-09-28T16:07:13.921507+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:07:13.921507+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921511+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:07:13.921511+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:07:13.921516+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921516+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:07:13.921516+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921519+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:07:13.921519+00:00", "trade", 8.5, 1000.0]
["2026-09-28T16:07:13.921521+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:07:13.921521+00:00", "trade", 8.5, 800.0]
["2026-09-28T16:07:13.921537+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:07:13.921540+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921544+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:07:13.921544+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921544+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:07:13.921544+00:00", "trade", 8.5, 140.0]
["2026-09-28T16:07:13.921548+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:07:13.921548+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:07:13.921548+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921548+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:07:13.921554+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921558+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:07:13.921577+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.921582+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.921582+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.921647+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.921652+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.921657+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:13.921666+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921666+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921666+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921666+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921666+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921705+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921705+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.921727+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921727+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921733+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:07:13.921733+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:07:13.921733+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:07:13.921737+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921738+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:07:13.921738+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:07:13.921812+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921817+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921822+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:13.921867+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.921867+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.921893+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922028+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922088+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922148+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922188+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922188+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922228+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922268+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922268+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922303+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922344+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922348+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922348+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922459+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922599+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.922980+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.923476+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:13.923667+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.925561+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.925591+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.925641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.925641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.925671+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.925711+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.925726+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:07:13.925780+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:07:13.925807+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.926619+00:00", "trade", 8.495, 900.0]
["2026-09-28T16:07:13.926804+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.927035+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.930879+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.942171+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.942271+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.944551+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.944556+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.953237+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.957507+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.958439+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.960900+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.962258+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.964499+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:13.967050+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:14.022517+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:14.065965+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:14.066993+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:14.067514+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:14.067554+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:14.067554+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:14.067669+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:07:14.067704+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067724+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067729+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067729+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067739+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:07:14.067760+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:07:14.067760+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067763+00:00", "trade", 8.49, 97.0]
["2026-09-28T16:07:14.067765+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067785+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067790+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067825+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067841+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:07:14.067865+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.067995+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.068010+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:14.068035+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068055+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068110+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068150+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068211+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:07:14.068471+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068511+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068657+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068662+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068712+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.068717+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.069022+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.069273+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.069594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.071764+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.072219+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:07:14.072907+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.073148+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:07:14.073190+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:07:14.075824+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.077433+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.129813+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.174950+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.175391+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.175907+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.187114+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.328520+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.613774+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.614738+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:07:14.620380+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.633610+00:00", "trade", 8.49, 89.0]
["2026-09-28T16:07:14.634073+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:14.936964+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:15.202986+00:00", "trade", 8.48, 50.0]
["2026-09-28T16:07:15.203070+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:07:15.918495+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:17.607556+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:17.607921+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:17.608042+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:17.617680+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:17.679802+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:17.697769+00:00", "trade", 8.5308, 100.0]
["2026-09-28T16:07:17.908231+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:17.909639+00:00", "trade", 8.485, 63.0]
["2026-09-28T16:07:17.909640+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:17.970264+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:18.136013+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:18.784512+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.771932+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.772003+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.774268+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.778232+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.831830+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.869881+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.877594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.909460+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.910452+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.922280+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.922341+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:19.923213+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:20.028082+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:20.030909+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:20.231115+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:20.386465+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:20.387413+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.041580+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.110198+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.204161+00:00", "trade", 8.485, 2.0]
["2026-09-28T16:07:21.426912+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.428020+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.467097+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.470836+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.546297+00:00", "trade", 8.485, 25.0]
["2026-09-28T16:07:21.546862+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.643908+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.865317+00:00", "trade", 8.485, 25.0]
["2026-09-28T16:07:21.865396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:21.866328+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.053092+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.057267+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.057307+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.119571+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.124873+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.124888+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.124893+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.128061+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.132787+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:22.231116+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:23.307262+00:00", "trade", 8.485, 530.0]
["2026-09-28T16:07:23.324875+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:23.326278+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:23.375019+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:23.534083+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:23.534313+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:23.558556+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:23.702448+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:07:23.704315+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:07:23.780564+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:24.281704+00:00", "trade", 8.5191, 5.0]
["2026-09-28T16:07:24.317076+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:24.317089+00:00", "trade", 8.485, 500.0]
["2026-09-28T16:07:24.317803+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:24.553710+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:24.553755+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:24.553815+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:25.194901+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:25.195372+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:25.259680+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:25.260352+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:25.273288+00:00", "trade", 8.485, 203.0]
["2026-09-28T16:07:25.539361+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:25.539832+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:25.764853+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:25.857503+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:26.103784+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:27.117253+00:00", "trade", 8.485, 1900.0]
["2026-09-28T16:07:27.322263+00:00", "trade", 8.4813, 800.0]
["2026-09-28T16:07:27.332833+00:00", "trade", 8.5305, 1.0]
["2026-09-28T16:07:27.772167+00:00", "trade", 8.488, 300.0]
["2026-09-28T16:07:27.841406+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:27.841486+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:27.841496+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.158746+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.159653+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.160415+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.426303+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.619964+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.656531+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.851254+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.851320+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:28.855239+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.189528+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:07:29.189552+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:07:29.189792+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:07:29.190427+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.194762+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.195228+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.351956+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.865824+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.867007+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.867093+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.936212+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:29.936382+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:30.001517+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:30.706326+00:00", "trade", 8.49, 922.0]
["2026-09-28T16:07:30.706326+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:07:30.706344+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:07:30.706356+00:00", "trade", 8.49, 962.0]
["2026-09-28T16:07:30.706359+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:07:30.706359+00:00", "trade", 8.49, 800.0]
["2026-09-28T16:07:30.706375+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:07:30.706377+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:07:30.706380+00:00", "trade", 8.49, 6089.0]
["2026-09-28T16:07:30.706383+00:00", "trade", 8.49, 190.0]
["2026-09-28T16:07:30.706383+00:00", "trade", 8.49, 29.0]
["2026-09-28T16:07:30.706387+00:00", "trade", 8.49, 2000.0]
["2026-09-28T16:07:30.706387+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:07:30.706389+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:07:30.706395+00:00", "trade", 8.49, 52.0]
["2026-09-28T16:07:30.706435+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706435+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706440+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706455+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706455+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706496+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706505+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706526+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706526+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706576+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:07:30.706681+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706681+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:07:30.706716+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.706716+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.706741+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.706761+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.706771+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.706866+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.706882+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.706992+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707027+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707082+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707202+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707227+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707242+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707302+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707337+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707337+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707438+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707438+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707438+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707468+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707468+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707518+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707638+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.707932+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:07:30.708069+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.709322+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.710320+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.710515+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:07:30.711081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.717842+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.719050+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:30.719054+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:30.719055+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:07:30.719064+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:30.719091+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:30.719095+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:30.719098+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:30.719101+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:07:30.719587+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.719682+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.719717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.719727+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.719757+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.722604+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.766934+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.793152+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.812994+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.813034+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.813515+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:30.816076+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:31.056634+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:31.065475+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:31.225040+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:31.237334+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:31.442563+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:31.638384+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:32.005503+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:32.005543+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:32.006024+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:32.166345+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:32.203288+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:32.203729+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:33.006490+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:33.007828+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:33.039639+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:33.042566+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:33.207539+00:00", "trade", 8.495, 50.0]
["2026-09-28T16:07:33.233019+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:07:33.233091+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:07:33.233151+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:07:33.233208+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:07:33.233268+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:07:33.233415+00:00", "trade", 8.495, 50.0]
["2026-09-28T16:07:33.233666+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:33.233666+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:33.234142+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:34.138862+00:00", "trade", 8.4901, 2000.0]
["2026-09-28T16:07:34.829128+00:00", "trade", 8.495, 230.0]
["2026-09-28T16:07:34.829800+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:35.157049+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:35.157490+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:35.305182+00:00", "trade", 8.495, 381.0]
["2026-09-28T16:07:35.310132+00:00", "trade", 8.5024, 1.0]
["2026-09-28T16:07:35.322597+00:00", "trade", 8.496, 1519.0]
["2026-09-28T16:07:35.730153+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:36.987802+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:36.988243+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:36.991872+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:36.994002+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:37.035060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:37.059864+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:37.777968+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:37.780614+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:37.785571+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:37.803689+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:37.847077+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:37.847128+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:38.168939+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:38.677700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:38.677920+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:38.678080+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:39.057178+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:39.058195+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:39.231498+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:39.232370+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:39.855012+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:40.584934+00:00", "trade", 8.495, 3500.0]
["2026-09-28T16:07:40.586052+00:00", "trade", 8.495, 2.0]
["2026-09-28T16:07:40.814686+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:40.814847+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:40.815769+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:40.815924+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:41.211556+00:00", "trade", 8.5277, 1.0]
["2026-09-28T16:07:42.125702+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.125702+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.125787+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.239090+00:00", "trade", 8.4934, 100.0]
["2026-09-28T16:07:42.879832+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.880193+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.880223+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.880223+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.880719+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.919482+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.919913+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:42.920013+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:43.411192+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:43.650126+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.137921+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:07:44.139365+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.326671+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.326671+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.327107+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.328706+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.763291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.763331+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.763451+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.763732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.767566+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.770493+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.777695+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.782556+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:44.782952+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:45.099355+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:45.128039+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:45.302359+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:45.849722+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:46.217605+00:00", "trade", 8.4919, 10.0]
["2026-09-28T16:07:47.165206+00:00", "trade", 8.4999, 1900.0]
["2026-09-28T16:07:49.495911+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:50.188434+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:51.481290+00:00", "trade", 8.495, 9.0]
["2026-09-28T16:07:51.569986+00:00", "trade", 8.4945, 1900.0]
["2026-09-28T16:07:52.344560+00:00", "trade", 8.4914, 861.0]
["2026-09-28T16:07:53.454367+00:00", "trade", 8.4983, 50.0]
["2026-09-28T16:07:54.090790+00:00", "trade", 8.5268, 1.0]
["2026-09-28T16:07:56.448896+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:56.449718+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:56.453206+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:56.465426+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:07:57.173656+00:00", "trade", 8.4986, 5.0]
["2026-09-28T16:07:57.471236+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:07:57.471239+00:00", "trade", 8.5, 150.0]
["2026-09-28T16:07:57.471242+00:00", "trade", 8.5, 800.0]
["2026-09-28T16:07:57.471242+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:57.471245+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471280+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471285+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471340+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471390+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471425+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471425+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471430+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471521+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:07:57.471528+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:07:57.471528+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:07:57.471606+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471661+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471726+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471729+00:00", "trade", 8.5, 1700.0]
["2026-09-28T16:07:57.471745+00:00", "trade", 8.5, 40.0]
["2026-09-28T16:07:57.471796+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471816+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471826+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:07:57.471932+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472032+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472132+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472182+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472222+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472262+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472297+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472337+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472423+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472423+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472498+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472538+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472618+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472738+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472738+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472779+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.472779+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.473215+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.474457+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.474457+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.475380+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.481224+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.510311+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:07:57.528597+00:00", "trade", 8.505, 29.0]
["2026-09-28T16:07:57.574210+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:07:57.574781+00:00", "trade", 8.505, 600.0]
["2026-09-28T16:07:57.574877+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:07:57.575792+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:07:57.606662+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.614157+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:07:57.614706+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.741949+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:57.742425+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:58.224069+00:00", "trade", 8.4987, 1.0]
["2026-09-28T16:07:58.377419+00:00", "trade", 8.5099, 5000.0]
["2026-09-28T16:07:58.617153+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:58.707863+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:58.809776+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:58.821860+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:58.922534+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:58.923893+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:59.549447+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:59.819695+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:07:59.890377+00:00", "trade", 8.505, 1900.0]
["2026-09-28T16:07:59.920334+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:00.001543+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:00.033243+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:00.133963+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:00.134721+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:08:00.134721+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:08:00.158535+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:08:00.678905+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.037183+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.384039+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.385036+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.385477+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.385958+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.398338+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.398819+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.562503+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.564192+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.769100+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:01.786622+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:02.321836+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:02.842026+00:00", "trade", 8.505, 546.0]
["2026-09-28T16:08:02.842976+00:00", "trade", 8.505, 690.0]
["2026-09-28T16:08:02.877652+00:00", "trade", 8.505, 1300.0]
["2026-09-28T16:08:03.331847+00:00", "trade", 8.5023, 400.0]
["2026-09-28T16:08:03.763191+00:00", "trade", 8.5012, 10.0]
["2026-09-28T16:08:03.764545+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:03.926771+00:00", "trade", 8.505, 50.0]
["2026-09-28T16:08:04.161236+00:00", "trade", 8.505, 69.0]
["2026-09-28T16:08:04.161240+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:08:04.161242+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:08:04.216267+00:00", "trade", 8.505, 922.0]
["2026-09-28T16:08:04.216270+00:00", "trade", 8.505, 378.0]
["2026-09-28T16:08:04.216309+00:00", "trade", 8.505, 922.0]
["2026-09-28T16:08:05.594141+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:08:06.666818+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:08:06.667288+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:08:06.667360+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:08:06.667360+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.667380+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.667661+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.668212+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.668287+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.668407+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.668688+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.669089+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.669129+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.669891+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.670728+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.670968+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.679454+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.680456+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.680972+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.681854+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:06.785406+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:07.011800+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:07.020044+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:07.535451+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:07.869436+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:08:08.066821+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.066828+00:00", "trade", 8.51, 900.0]
["2026-09-28T16:08:08.066832+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.066866+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.066873+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:08:08.066896+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.066901+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.066901+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.066961+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.067001+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.067006+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.067016+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.067021+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:08:08.067227+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.067508+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.067543+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.067593+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.067704+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.067708+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.068064+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.068104+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.068179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.069769+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:08:08.070309+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.070389+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.070610+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.071507+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.072304+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.077917+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.099313+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.172618+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.369882+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:08.845989+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:08:08.856942+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:09.894266+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:09.894326+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:10.561227+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:08:14.789973+00:00", "trade", 8.51, 2.0]
["2026-09-28T16:08:15.367206+00:00", "trade", 8.5123, 150.0]
["2026-09-28T16:08:15.661228+00:00", "trade", 8.52, 50.0]
["2026-09-28T16:08:15.661895+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:15.661930+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:15.662090+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:15.662491+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:15.662932+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:15.665625+00:00", "trade", 8.52, 50.0]
["2026-09-28T16:08:17.205033+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.205038+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.247880+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.319746+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.320262+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.330276+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.339513+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.341358+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.345813+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.345984+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.348835+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.350665+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.352269+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.353090+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.368948+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.379138+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.379468+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.380315+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.483155+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.664412+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.980243+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.980258+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.980270+00:00", "trade", 8.515, 50.0]
["2026-09-28T16:08:17.981206+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.981366+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:17.991931+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:18.046296+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:18.072403+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:18.078926+00:00", "trade", 8.5128, 28.0]
["2026-09-28T16:08:18.079284+00:00", "trade", 8.5128, 1.0]
["2026-09-28T16:08:18.134942+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:20.191094+00:00", "trade", 8.515, 30.0]
["2026-09-28T16:08:20.191181+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:08:20.191497+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:21.057012+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:21.570859+00:00", "trade", 8.5241, 1.0]
["2026-09-28T16:08:21.765418+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:22.025322+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:22.273558+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:22.660028+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:22.660233+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:22.665185+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:23.146561+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:23.288533+00:00", "trade", 8.518, 30.0]
["2026-09-28T16:08:23.945112+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:23.945117+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:24.528504+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:08:26.236980+00:00", "trade", 8.5113, 100.0]
["2026-09-28T16:08:27.060041+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:27.064206+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:27.069008+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:27.131938+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:28.079513+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:28.124545+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:28.138183+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:28.152301+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:28.152301+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:28.152301+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:29.131527+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:29.373182+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:29.373989+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:29.629026+00:00", "trade", 8.4981, 1.0]
["2026-09-28T16:08:29.699454+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:30.001563+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:30.608257+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:30.634009+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:30.808168+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:30.821737+00:00", "trade", 8.5012, 59.0]
["2026-09-28T16:08:31.231120+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:31.587979+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:08:31.588800+00:00", "trade", 8.515, 2.0]
["2026-09-28T16:08:32.295779+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:32.311231+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:32.500371+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:33.042713+00:00", "trade", 8.515, 288.0]
["2026-09-28T16:08:33.118644+00:00", "trade", 8.515, 27.0]
["2026-09-28T16:08:34.190033+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:34.191236+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:34.272104+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:34.684715+00:00", "trade", 8.5233, 1.0]
["2026-09-28T16:08:34.915575+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:35.210247+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:35.239907+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:35.824584+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:35.935914+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:36.036814+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:36.059188+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:37.252794+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:37.252914+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:38.433479+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:38.447768+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:39.025062+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:39.035411+00:00", "trade", 8.515, 34.0]
["2026-09-28T16:08:39.051105+00:00", "trade", 8.515, 87.0]
["2026-09-28T16:08:39.133892+00:00", "trade", 8.5126, 109.0]
["2026-09-28T16:08:39.173606+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:39.529423+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:39.578911+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:40.022266+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:41.189835+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:41.376775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:41.376835+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:41.592649+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:41.917407+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:42.190211+00:00", "trade", 8.515, 302.0]
["2026-09-28T16:08:43.696972+00:00", "trade", 8.5181, 100.0]
["2026-09-28T16:08:44.369334+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:08:44.369334+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:44.369384+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:44.369449+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:44.369449+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:44.511076+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:44.571150+00:00", "trade", 8.5045, 1.0]
["2026-09-28T16:08:45.369389+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:45.369700+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:45.403152+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:08:46.948633+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:47.373084+00:00", "trade", 8.5233, 100.0]
["2026-09-28T16:08:48.361198+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:08:48.362313+00:00", "trade", 8.515, 2.0]
["2026-09-28T16:08:48.362548+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:08:49.321958+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:49.337156+00:00", "trade", 8.5232, 1.0]
["2026-09-28T16:08:49.388120+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:49.843965+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:50.318605+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:50.322995+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:50.323472+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:50.378658+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:50.381855+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:50.381916+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:50.382372+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:50.881259+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:51.086726+00:00", "trade", 8.5019, 4.0]
["2026-09-28T16:08:51.117973+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:51.175670+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:51.448745+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:51.448810+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:51.457401+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:51.579957+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:52.128759+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:52.162374+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.314837+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.314857+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.314857+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.314867+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.314919+00:00", "trade", 8.52, 5.0]
["2026-09-28T16:08:53.314919+00:00", "trade", 8.52, 95.0]
["2026-09-28T16:08:53.314937+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:08:53.314947+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.315604+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.315604+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.315609+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.315609+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.315809+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.317212+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.317212+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.317729+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.318130+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.318340+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.318536+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.319107+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.325813+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.325853+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.326334+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:53.532529+00:00", "trade", 8.52, 44.0]
["2026-09-28T16:08:54.339541+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:55.217238+00:00", "trade", 8.5199, 1900.0]
["2026-09-28T16:08:55.412346+00:00", "trade", 8.5199, 5000.0]
["2026-09-28T16:08:55.415016+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:55.639085+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:55.974779+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:55.974784+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:55.974834+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:55.975154+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.624786+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.624956+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.625347+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.625412+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.625688+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.625903+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.626044+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.627888+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.628369+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:56.704821+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.181792+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.181847+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.182348+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.182789+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.182829+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.182829+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.182859+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.183175+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.183270+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.183661+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.184869+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.185285+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.192272+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.496065+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.496245+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.496245+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.497007+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.497448+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.497483+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.497483+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.497483+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.497849+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.550925+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.551587+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.551897+00:00", "trade", 8.52, 20.0]
["2026-09-28T16:08:57.552509+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.552950+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:57.553948+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.514482+00:00", "trade", 8.5123, 1.0]
["2026-09-28T16:08:58.516504+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.749784+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.750265+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.750330+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.750360+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.750897+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.779450+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.779510+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.780547+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.781409+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.781464+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.781745+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.782387+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.782427+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.851606+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.852047+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.881222+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.894273+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.894333+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.941230+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.946362+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:58.946362+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:59.716371+00:00", "trade", 8.5232, 29.0]
["2026-09-28T16:08:59.864417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:08:59.874261+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:00.001589+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:01.807494+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:09:01.807558+00:00", "trade", 8.515, 216.0]
["2026-09-28T16:09:02.474049+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:02.777008+00:00", "trade", 8.5114, 63.0]
["2026-09-28T16:09:02.784613+00:00", "trade", 8.5114, 1.0]
["2026-09-28T16:09:05.488620+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:05.916415+00:00", "trade", 8.5226, 1.0]
["2026-09-28T16:09:06.114791+00:00", "trade", 8.5177, 1.0]
["2026-09-28T16:09:06.115835+00:00", "trade", 8.515, 415.0]
["2026-09-28T16:09:06.115865+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:09:06.330158+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:09.896236+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:09.896307+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:10.235199+00:00", "trade", 8.5148, 950.0]
["2026-09-28T16:09:10.235649+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:10.235915+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:10.761094+00:00", "trade", 8.5199, 1.0]
["2026-09-28T16:09:10.833994+00:00", "trade", 8.515, 99.0]
["2026-09-28T16:09:10.878764+00:00", "trade", 8.515, 70.0]
["2026-09-28T16:09:11.047391+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:11.047452+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:11.752761+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.763110+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.763121+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.763121+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.763316+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.764213+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.764654+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.767917+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.768027+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.768599+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.777054+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.780286+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.780552+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.780958+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:12.828365+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:09:13.010780+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:13.010835+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:13.011467+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:13.022703+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:13.022949+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:13.023345+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:13.170766+00:00", "trade", 8.5222, 32.0]
["2026-09-28T16:09:13.576699+00:00", "trade", 8.5012, 4.0]
["2026-09-28T16:09:14.025987+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:14.026052+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:14.026653+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:14.038286+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:14.038556+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:14.038968+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:14.310939+00:00", "trade", 8.5202, 100.0]
["2026-09-28T16:09:14.923343+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:15.237694+00:00", "trade", 8.515, 228.0]
["2026-09-28T16:09:15.303614+00:00", "trade", 8.515, 14.0]
["2026-09-28T16:09:15.814173+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:16.917890+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:16.919399+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:16.922466+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:16.922531+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:16.923283+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:17.023076+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:17.615025+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:17.615090+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:09:21.108677+00:00", "trade", 8.5231, 30.0]
["2026-09-28T16:09:21.348949+00:00", "trade", 8.5221, 1.0]
["2026-09-28T16:09:21.770942+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:21.773298+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:21.773358+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:21.774822+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:09:21.777145+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:09:21.778215+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:21.783352+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:21.793326+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:22.419419+00:00", "trade", 8.52, 20.0]
["2026-09-28T16:09:22.419812+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:23.141354+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:23.141359+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:23.147890+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:23.148386+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:24.093581+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:24.145013+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:24.245628+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:25.587286+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:09:25.587902+00:00", "trade", 8.515, 104.0]
["2026-09-28T16:09:25.588422+00:00", "trade", 8.515, 2.0]
["2026-09-28T16:09:26.384725+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:26.384780+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:26.602678+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:28.143634+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:09:29.363079+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:29.363129+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:29.639861+00:00", "trade", 8.5181, 1.0]
["2026-09-28T16:09:29.640269+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:29.640334+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:30.001614+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:30.048155+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:30.923369+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:31.076420+00:00", "trade", 8.515, 850.0]
["2026-09-28T16:09:31.981138+00:00", "trade", 8.5179, 10.0]
["2026-09-28T16:09:32.565435+00:00", "trade", 8.5123, 110.0]
["2026-09-28T16:09:33.101358+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:33.101413+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:33.316115+00:00", "trade", 8.515, 350.0]
["2026-09-28T16:09:33.316166+00:00", "trade", 8.515, 3150.0]
["2026-09-28T16:09:34.563237+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:35.199729+00:00", "trade", 8.5155, 1.0]
["2026-09-28T16:09:35.302156+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:35.546302+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:35.598727+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:35.624884+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:35.950987+00:00", "trade", 8.5132, 1.0]
["2026-09-28T16:09:36.010277+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.010332+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.010527+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.010938+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.011390+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.011419+00:00", "trade", 8.515, 91.0]
["2026-09-28T16:09:36.011421+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:09:36.011450+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.011490+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.011926+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.012287+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.012848+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.014131+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.015474+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.021849+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.036429+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.036474+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.068375+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.068786+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.243527+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.243622+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.243848+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.249421+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.254358+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.381736+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.382042+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.382092+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.383250+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.479464+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.479819+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.482320+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.506430+00:00", "trade", 8.515, 10.0]
["2026-09-28T16:09:36.506493+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.506849+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.507245+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.523228+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.523539+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.524040+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.606862+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.606907+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.606957+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.651563+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.651593+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.707251+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.709396+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.709797+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.714864+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.714874+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.714874+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.715170+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:36.715836+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.025844+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.026711+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.026776+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.027217+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.031899+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.092663+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.092663+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.092668+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.092738+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.092964+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.095079+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.095159+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.153979+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.154039+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.207136+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.297787+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.318086+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:09:37.318140+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.318165+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.318992+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.319022+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.319067+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.319067+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.319338+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.320034+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.320551+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.321954+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.322009+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.326801+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.471571+00:00", "trade", 8.5173, 59.0]
["2026-09-28T16:09:37.473565+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.479850+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.930327+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:37.935219+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:38.073776+00:00", "trade", 8.5199, 5000.0]
["2026-09-28T16:09:38.074726+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:38.523264+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.051902+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.122601+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.231139+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.419858+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.425616+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.686477+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.686482+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.686678+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.691685+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.734908+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.734923+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.833984+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:39.862747+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.074937+00:00", "trade", 8.515, 2.0]
["2026-09-28T16:09:40.196989+00:00", "trade", 8.515, 10.0]
["2026-09-28T16:09:40.199596+00:00", "trade", 8.52, 10.0]
["2026-09-28T16:09:40.204215+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204218+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:09:40.204218+00:00", "trade", 8.52, 13.0]
["2026-09-28T16:09:40.204222+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:09:40.204222+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:09:40.204227+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:09:40.204227+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:09:40.204230+00:00", "trade", 8.52, 11.0]
["2026-09-28T16:09:40.204233+00:00", "trade", 8.52, 80.0]
["2026-09-28T16:09:40.204236+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:09:40.204239+00:00", "trade", 8.52, 50.0]
["2026-09-28T16:09:40.204242+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:09:40.204250+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204257+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:09:40.204260+00:00", "trade", 8.52, 268.0]
["2026-09-28T16:09:40.204265+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204270+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204300+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204310+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204360+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204360+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204443+00:00", "trade", 8.52, 52.0]
["2026-09-28T16:09:40.204481+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204486+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:09:40.204561+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:09:40.204571+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:09:40.204731+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.204736+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.204766+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.204816+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.204821+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.204821+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205120+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:09:40.205252+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205252+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205257+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205333+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205333+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205369+00:00", "trade", 8.525, 166.0]
["2026-09-28T16:09:40.205373+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205373+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205427+00:00", "trade", 8.515, 268.0]
["2026-09-28T16:09:40.205693+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.205768+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.206338+00:00", "trade", 8.515, 422.0]
["2026-09-28T16:09:40.206550+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.207332+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.208159+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.208164+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.208174+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.208971+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.215492+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.218574+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.219456+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.244340+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.253421+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:09:40.253422+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.253422+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.253445+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:09:40.253943+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.253998+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.254049+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.254052+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:09:40.254068+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.254104+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:09:40.254122+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:09:40.254131+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:09:40.254625+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.254735+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.254735+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.254785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.254865+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.255026+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.256349+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.257467+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.262493+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.263431+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.267340+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.311390+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.377628+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.432734+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.449128+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.449288+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.449489+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.449529+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.449970+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.450732+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.451208+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.539277+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.757592+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.770733+00:00", "trade", 8.525, 77.0]
["2026-09-28T16:09:40.771058+00:00", "trade", 8.525, 923.0]
["2026-09-28T16:09:40.771560+00:00", "trade", 8.525, 9000.0]
["2026-09-28T16:09:40.771716+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.771756+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.772117+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:40.772122+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:41.019079+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:41.198733+00:00", "trade", 8.53, 90.0]
["2026-09-28T16:09:41.198787+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:41.202055+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:41.202055+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:41.218795+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:41.336250+00:00", "trade", 8.5226, 100.0]
["2026-09-28T16:09:41.367029+00:00", "trade", 8.525, 1900.0]
["2026-09-28T16:09:41.600799+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:41.601165+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:42.036602+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:42.198788+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:42.406564+00:00", "trade", 8.525, 800.0]
["2026-09-28T16:09:42.706447+00:00", "trade", 8.5227, 50.0]
["2026-09-28T16:09:43.325970+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:09:43.326030+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:43.327311+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:43.328514+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:43.330622+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:43.331822+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:43.333277+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:43.333348+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:43.333413+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:43.334805+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:43.386500+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:44.832176+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:45.051940+00:00", "trade", 8.5208, 1.0]
["2026-09-28T16:09:45.121239+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:45.280518+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:45.445201+00:00", "trade", 8.525, 922.0]
["2026-09-28T16:09:45.454391+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:45.456382+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:45.534279+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:09:45.626199+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:09:46.703846+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:46.704087+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:46.738634+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:46.751249+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:46.889443+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018280+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018290+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018291+00:00", "trade", 8.53, 36.0]
["2026-09-28T16:09:47.018310+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018580+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018580+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018866+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018896+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018941+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.018961+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.019026+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.019267+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.019297+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.019297+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.019347+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.021327+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.021788+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.024068+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.024905+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.350731+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.407718+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:09:47.409872+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.598857+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:47.599333+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:48.308872+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:48.341615+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:48.652360+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:48.749866+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:49.811248+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:49.813057+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:49.837981+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:50.031565+00:00", "trade", 8.5144, 1.0]
["2026-09-28T16:09:50.033532+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:50.635358+00:00", "trade", 8.5298, 443.0]
["2026-09-28T16:09:50.636362+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:50.636402+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:50.645203+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:50.645684+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:50.767681+00:00", "trade", 8.525, 500.0]
["2026-09-28T16:09:51.211907+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.212749+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.242539+00:00", "trade", 8.525, 3.0]
["2026-09-28T16:09:51.389645+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.628925+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.628965+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.629165+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.721555+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.723956+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.769970+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.874444+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.907212+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.942145+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.961632+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.961967+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.962023+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.962113+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:51.962950+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.278030+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.278055+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.284014+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.343245+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.343276+00:00", "trade", 8.53, 364.0]
["2026-09-28T16:09:52.343280+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.343280+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.343315+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.343916+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.343957+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.344237+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.346924+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.346989+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.348262+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:52.448330+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:54.254830+00:00", "trade", 8.5236, 1.0]
["2026-09-28T16:09:55.632157+00:00", "trade", 8.5286, 30.0]
["2026-09-28T16:09:55.633828+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:56.076737+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:56.168205+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:09:57.405529+00:00", "trade", 8.5298, 200.0]
["2026-09-28T16:09:57.406611+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:10:00.001639+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:00.764245+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:10:00.764896+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:00.767984+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:00.901481+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.409806+00:00", "trade", 8.5215, 1.0]
["2026-09-28T16:10:01.531576+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.532042+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.532067+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.532624+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.535591+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.535606+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.535866+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.597809+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.597824+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.597824+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.597829+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.597854+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.597884+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.601002+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.602941+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.719724+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.723593+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.774790+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.774926+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:01.895237+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.219283+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.281827+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.282023+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.282454+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.965665+00:00", "trade", 8.525, 250.0]
["2026-09-28T16:10:02.965755+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.965770+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.965830+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.967008+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.967209+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.969379+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.969599+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:02.969604+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:03.446104+00:00", "trade", 8.5214, 10.0]
["2026-09-28T16:10:04.080024+00:00", "trade", 8.5137, 1.0]
["2026-09-28T16:10:04.081411+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:04.081892+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.487944+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.487944+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.488946+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.488966+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.489016+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.489653+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.489758+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.489918+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.490575+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.490776+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.491578+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.701778+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.705817+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.899378+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.899393+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.899424+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:10:05.900035+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.900075+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.901834+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:05.961134+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:10:06.037607+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:06.113663+00:00", "trade", 8.53, 16759.0]
["2026-09-28T16:10:06.114671+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:06.364102+00:00", "trade", 8.53, 1000.0]
["2026-09-28T16:10:06.849069+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:06.917226+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:07.051250+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:07.051255+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:07.051521+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:07.367027+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:07.367603+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:07.491850+00:00", "trade", 8.5295, 100.0]
["2026-09-28T16:10:07.826616+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:07.899624+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:08.932668+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:09.209051+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:10:09.209958+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:09.209999+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:09.213798+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:09.230442+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:09.258253+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:09.866932+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:09.939861+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:10.210325+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:10.338605+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:10.339963+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:11.281635+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:12.761738+00:00", "trade", 8.5283, 94.0]
["2026-09-28T16:10:13.361310+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:13.461254+00:00", "trade", 8.5286, 418.0]
["2026-09-28T16:10:13.753529+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:14.112716+00:00", "trade", 8.5201, 13.0]
["2026-09-28T16:10:14.210030+00:00", "trade", 8.5228, 13.0]
["2026-09-28T16:10:14.729913+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:14.781607+00:00", "trade", 8.5279, 5.0]
["2026-09-28T16:10:14.865846+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:14.880912+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:15.026434+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:15.231126+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:15.277025+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:15.297679+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.559165+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:10:17.559247+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:10:17.559250+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:10:17.559253+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:10:17.559256+00:00", "trade", 8.53, 110.0]
["2026-09-28T16:10:17.559256+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:10:17.559259+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:10:17.559307+00:00", "trade", 8.53, 90.0]
["2026-09-28T16:10:17.559408+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.559468+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.559468+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.559538+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.560110+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.560195+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.560195+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.561312+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.561754+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.562891+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.562901+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.562906+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.562961+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563052+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563077+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563102+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563107+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563107+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563112+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563112+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563112+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563312+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.563342+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.567713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.567958+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.567968+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.567986+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:17.567986+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:10:17.567989+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:17.567993+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.567993+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568031+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:17.568031+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:10:17.568037+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:17.568037+00:00", "trade", 8.525, 800.0]
["2026-09-28T16:10:17.568074+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568121+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:17.568169+00:00", "trade", 8.525, 500.0]
["2026-09-28T16:10:17.568259+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568269+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568274+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568310+00:00", "trade", 8.525, 284.0]
["2026-09-28T16:10:17.568548+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:17.568548+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:17.568554+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:17.568554+00:00", "trade", 8.525, 1000.0]
["2026-09-28T16:10:17.568650+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:10:17.568835+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568876+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568956+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568961+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.568996+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.570154+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.570758+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:17.570875+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.574419+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.574479+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.574484+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.579631+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.579686+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.583093+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:10:17.589505+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.589545+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.589555+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.589555+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.589560+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.589610+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.589615+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.589615+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.589665+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.590442+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.594762+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.598185+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.602731+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.607662+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:17.609738+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.609748+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.609763+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.609797+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609827+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:17.609830+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:10:17.609837+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:10:17.609837+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609839+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609842+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:17.609842+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:17.609846+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:17.609846+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:10:17.609849+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:10:17.609849+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:10:17.609851+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:17.609854+00:00", "trade", 8.52, 182.0]
["2026-09-28T16:10:17.609854+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609860+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:10:17.609860+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609860+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:10:17.609860+00:00", "trade", 8.52, 415.0]
["2026-09-28T16:10:17.609864+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609867+00:00", "trade", 8.52, 47.0]
["2026-09-28T16:10:17.609867+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:17.609871+00:00", "trade", 8.52, 90.0]
["2026-09-28T16:10:17.609871+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609873+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:17.609876+00:00", "trade", 8.52, 1700.0]
["2026-09-28T16:10:17.609876+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:10:17.609876+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:10:17.609876+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:10:17.609882+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:10:17.609882+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609882+00:00", "trade", 8.52, 800.0]
["2026-09-28T16:10:17.609887+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:17.609887+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:10:17.609887+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.609903+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.609963+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.609973+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.609978+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.609989+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.610003+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.610008+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.610044+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:10:17.610047+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:17.610053+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:10:17.610053+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:17.610059+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:10:17.610059+00:00", "trade", 8.52, 51.0]
["2026-09-28T16:10:17.610059+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:10:17.610059+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:10:17.610062+00:00", "trade", 8.52, 230.0]
["2026-09-28T16:10:17.610062+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.610079+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.610084+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.610092+00:00", "trade", 8.52, 47.0]
["2026-09-28T16:10:17.610134+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.610144+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:17.610209+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610227+00:00", "trade", 8.52, 44.0]
["2026-09-28T16:10:17.610289+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610290+00:00", "trade", 8.52, 44.0]
["2026-09-28T16:10:17.610368+00:00", "trade", 8.52, 55.0]
["2026-09-28T16:10:17.610368+00:00", "trade", 8.52, 44.0]
["2026-09-28T16:10:17.610392+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.610405+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610419+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610444+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610456+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.610490+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610490+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610530+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610570+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610570+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610650+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610765+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610891+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.610928+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:10:17.611006+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.611046+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.611247+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.611251+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.611755+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:17.612088+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.612329+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.612485+00:00", "trade", 8.515, 174.0]
["2026-09-28T16:10:17.612765+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.612765+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.614329+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.614409+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.615156+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.617090+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.617090+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.621766+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.693417+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:10:17.699346+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.699351+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.710182+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.711119+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.734353+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:10:17.734415+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:17.734651+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:10:17.773031+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:18.437754+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:18.682008+00:00", "trade", 8.5101, 20.0]
["2026-09-28T16:10:18.818930+00:00", "trade", 8.5158, 1.0]
["2026-09-28T16:10:18.924342+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:18.924397+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:18.929374+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:19.107919+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:19.268070+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:19.486580+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:19.562601+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:19.562641+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:19.573422+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:19.633901+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:20.165897+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:20.197558+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:20.297741+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:20.394527+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:20.574189+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:22.574020+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:22.929280+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:22.930288+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:22.930859+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:23.062322+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:23.067194+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:23.072260+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:23.274507+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:23.459843+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:23.896995+00:00", "trade", 8.515, 418.0]
["2026-09-28T16:10:24.009953+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:24.010489+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:24.010955+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:24.086274+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:24.102914+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:24.906301+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:25.028087+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:25.483009+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:26.082561+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:26.389106+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.473347+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.857822+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.859701+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.860032+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.860217+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.860618+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.860659+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.861054+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.862744+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.877509+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:27.944689+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.418311+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.418366+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.418461+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.420311+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.498427+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.502852+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.556355+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.660523+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.897687+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.897737+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:28.902438+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.151571+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.151627+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.231116+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.496522+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.498472+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.650970+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.651030+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.654163+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.699501+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.785480+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.785535+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.785591+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.785641+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.786568+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.787966+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.860714+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.860760+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.870713+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.872639+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:29.872693+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.873595+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.873635+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.874713+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.877113+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:29.883779+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:30.001686+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:30.196263+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:30.211950+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:30.212146+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:30.212582+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:30.283887+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:31.306701+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:31.306864+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:10:31.306876+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:10:31.306876+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:10:31.306879+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:10:31.306912+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:10:31.306918+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.306921+00:00", "trade", 8.52, 1073.0]
["2026-09-28T16:10:31.306924+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:10:31.306928+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:10:31.306928+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:31.306933+00:00", "trade", 8.52, 120.0]
["2026-09-28T16:10:31.306933+00:00", "trade", 8.52, 60.0]
["2026-09-28T16:10:31.306933+00:00", "trade", 8.52, 12.0]
["2026-09-28T16:10:31.306936+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:10:31.306939+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:31.306939+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:10:31.306962+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.306967+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.306967+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.306967+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.306972+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.306972+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.306977+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.306982+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.307082+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.307092+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.307183+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.307243+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.307458+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:10:31.307507+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:10:31.307511+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:10:31.307511+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:10:31.307513+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:10:31.307513+00:00", "trade", 8.52, 3100.0]
["2026-09-28T16:10:31.307546+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:10:31.307546+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:10:31.307550+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:31.307578+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.307824+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.307829+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.307939+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308019+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308060+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308060+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308100+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308100+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308140+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308380+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308380+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308380+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308501+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308581+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308942+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.308942+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.313342+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.320735+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.320940+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.335020+00:00", "trade", 8.525, 60.0]
["2026-09-28T16:10:31.342294+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:10:31.342754+00:00", "trade", 8.525, 923.0]
["2026-09-28T16:10:31.342814+00:00", "trade", 8.525, 923.0]
["2026-09-28T16:10:31.342826+00:00", "trade", 8.525, 377.0]
["2026-09-28T16:10:31.342866+00:00", "trade", 8.525, 922.0]
["2026-09-28T16:10:31.342869+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:31.342914+00:00", "trade", 8.525, 922.0]
["2026-09-28T16:10:31.342917+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:31.343196+00:00", "trade", 8.525, 1300.0]
["2026-09-28T16:10:31.346752+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.348927+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.348937+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.348942+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.348997+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.349388+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.349393+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.349598+00:00", "trade", 8.525, 922.0]
["2026-09-28T16:10:31.349874+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.349994+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.352034+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:31.352751+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.352751+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.358734+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:10:31.381697+00:00", "trade", 8.525, 700.0]
["2026-09-28T16:10:31.420976+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:31.508085+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:10:31.509128+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.509604+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.550411+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.709004+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:31.992565+00:00", "trade", 8.525, 270.0]
["2026-09-28T16:10:32.367486+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:32.509153+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:10:32.678113+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:32.679103+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:32.759697+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:10:34.047070+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:10:34.047445+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:34.048137+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:34.048137+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:34.163186+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:34.316385+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:34.992999+00:00", "trade", 8.5158, 1.0]
["2026-09-28T16:10:37.270161+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:37.272482+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:37.274983+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:37.282927+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:38.602548+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:38.604361+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:38.606733+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:38.611489+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:38.616739+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:38.617385+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:39.502187+00:00", "trade", 8.5244, 10.0]
["2026-09-28T16:10:39.728948+00:00", "trade", 8.525, 900.0]
["2026-09-28T16:10:39.768643+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:10:39.785615+00:00", "trade", 8.525, 24.0]
["2026-09-28T16:10:39.838111+00:00", "trade", 8.525, 56.0]
["2026-09-28T16:10:41.521381+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:41.521817+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:41.522338+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:42.189137+00:00", "trade", 8.53, 1150.0]
["2026-09-28T16:10:42.190722+00:00", "trade", 8.5232, 4.0]
["2026-09-28T16:10:42.224447+00:00", "trade", 8.5299, 100.0]
["2026-09-28T16:10:42.470944+00:00", "trade", 8.525, 55.0]
["2026-09-28T16:10:42.495395+00:00", "trade", 8.525, 1900.0]
["2026-09-28T16:10:43.302405+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:43.302465+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:45.269709+00:00", "trade", 8.5246, 100.0]
["2026-09-28T16:10:45.299315+00:00", "trade", 8.5219, 50.0]
["2026-09-28T16:10:45.763578+00:00", "trade", 8.525, 51.0]
["2026-09-28T16:10:46.582391+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:46.832002+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:46.834969+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:47.847444+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:48.101120+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:48.101193+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:48.103863+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:49.287061+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:49.353054+00:00", "trade", 8.5201, 2.0]
["2026-09-28T16:10:49.704494+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:49.704513+00:00", "trade", 8.525, 145.0]
["2026-09-28T16:10:49.719806+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:49.780164+00:00", "trade", 8.525, 33.0]
["2026-09-28T16:10:49.965410+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:49.970287+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:50.070905+00:00", "trade", 8.5154, 1.0]
["2026-09-28T16:10:50.273377+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:10:51.027277+00:00", "trade", 8.5247, 58.0]
["2026-09-28T16:10:51.552766+00:00", "trade", 8.5205, 2500.0]
["2026-09-28T16:10:51.553984+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:10:51.559039+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:51.989298+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:52.471387+00:00", "trade", 8.5246, 1.0]
["2026-09-28T16:10:53.350487+00:00", "trade", 8.5246, 11.0]
["2026-09-28T16:10:55.730466+00:00", "trade", 8.525, 162.0]
["2026-09-28T16:10:58.517729+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:10:58.517838+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:58.570444+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:59.264771+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:59.846947+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:59.853713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:10:59.853718+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:00.001711+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:00.798749+00:00", "trade", 8.525, 16.0]
["2026-09-28T16:11:00.849528+00:00", "trade", 8.5205, 11.0]
["2026-09-28T16:11:01.909236+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:01.910149+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:01.910149+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:02.012116+00:00", "trade", 8.5277, 1.0]
["2026-09-28T16:11:02.410544+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.266442+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.267374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.955828+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.956234+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.956996+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.957036+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.957156+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.957998+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:04.960960+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:05.288550+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:05.363127+00:00", "trade", 8.522, 130.0]
["2026-09-28T16:11:06.326095+00:00", "trade", 8.5151, 1.0]
["2026-09-28T16:11:07.123573+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:07.123698+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:07.127166+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:07.129728+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:11:07.129740+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:11:07.129778+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:07.129923+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:11:07.130040+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:11:07.130070+00:00", "trade", 8.525, 282.0]
["2026-09-28T16:11:07.130609+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:11:07.196168+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:07.310064+00:00", "trade", 8.5238, 3000.0]
["2026-09-28T16:11:07.777776+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:11:07.781454+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.518226+00:00", "trade", 8.52, 144.0]
["2026-09-28T16:11:08.518228+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.518228+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.518274+00:00", "trade", 8.52, 43.0]
["2026-09-28T16:11:08.518283+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:11:08.518289+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:11:08.518289+00:00", "trade", 8.52, 98.0]
["2026-09-28T16:11:08.518289+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:11:08.518289+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:11:08.518475+00:00", "trade", 8.52, 55.0]
["2026-09-28T16:11:08.518508+00:00", "trade", 8.52, 45.0]
["2026-09-28T16:11:08.518914+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.518914+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.518919+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.518954+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.518994+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.519596+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.521716+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.521906+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.522237+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.526798+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.578406+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.578511+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.618982+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.619669+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.620185+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:08.636660+00:00", "trade", 8.52, 9.0]
["2026-09-28T16:11:09.442013+00:00", "trade", 8.525, 3000.0]
["2026-09-28T16:11:09.541579+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:09.541594+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:09.541594+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:09.541889+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:09.541949+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.184334+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.186178+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.187511+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.382310+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.383317+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.385322+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.405449+00:00", "trade", 8.5201, 5000.0]
["2026-09-28T16:11:10.460068+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:10.460130+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.460295+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.461067+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.462616+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.462731+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:10.487365+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:11.875785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:11.912061+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:12.278353+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:12.700082+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:13.618764+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:13.847983+00:00", "trade", 8.525, 10.0]
["2026-09-28T16:11:14.157210+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:14.162273+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:14.347761+00:00", "trade", 8.5277, 176.0]
["2026-09-28T16:11:16.024821+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:16.026635+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:17.144475+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:19.153142+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:19.247432+00:00", "trade", 8.5218, 51.0]
["2026-09-28T16:11:19.281605+00:00", "trade", 8.5154, 200.0]
["2026-09-28T16:11:19.712960+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:19.716153+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:21.183536+00:00", "trade", 8.5145, 1.0]
["2026-09-28T16:11:27.126793+00:00", "trade", 8.5217, 126.0]
["2026-09-28T16:11:27.128974+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:11:27.131409+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:11:27.465995+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:28.014085+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:28.014215+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:28.015012+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:28.015593+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:28.019157+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:28.054100+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:29.254767+00:00", "trade", 8.5143, 200.0]
["2026-09-28T16:11:30.001741+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:30.347342+00:00", "trade", 8.5201, 5000.0]
["2026-09-28T16:11:31.648161+00:00", "trade", 8.52, 1150.0]
["2026-09-28T16:11:31.649233+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:31.918518+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:32.312847+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:34.836368+00:00", "trade", 8.5218, 103.0]
["2026-09-28T16:11:35.449852+00:00", "trade", 8.5248, 8.0]
["2026-09-28T16:11:35.600658+00:00", "trade", 8.5144, 1.0]
["2026-09-28T16:11:37.465196+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:11:37.466137+00:00", "trade", 8.52, 391.0]
["2026-09-28T16:11:37.466203+00:00", "trade", 8.52, 36.0]
["2026-09-28T16:11:37.466212+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:11:37.466266+00:00", "trade", 8.52, 1073.0]
["2026-09-28T16:11:37.466364+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.466364+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.466735+00:00", "trade", 8.52, 1500.0]
["2026-09-28T16:11:37.467300+00:00", "trade", 8.52, 1500.0]
["2026-09-28T16:11:37.911566+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:37.911629+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.911635+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:37.911639+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:37.911639+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.911639+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.911659+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:37.911677+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:37.911689+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.911739+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.911825+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.911935+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.911940+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.911945+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:11:37.911951+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:11:37.911951+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:11:37.911957+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:11:37.911984+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:11:37.911993+00:00", "trade", 8.525, 57.0]
["2026-09-28T16:11:37.911996+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:37.912025+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.912306+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.912312+00:00", "trade", 8.525, 50.0]
["2026-09-28T16:11:37.912426+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.912432+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:11:37.912546+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.912627+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.912672+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.912707+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.913902+00:00", "trade", 8.53, 750.0]
["2026-09-28T16:11:37.913965+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.914947+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.916992+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.917468+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.917924+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.918897+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:37.919473+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.919949+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.921980+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:37.923352+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.929271+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.957689+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.958862+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:37.986427+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.044445+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.113971+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.207714+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.207849+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.207854+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.207954+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.242742+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.333453+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.333513+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.362698+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.362893+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.362908+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.385948+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.400137+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.401089+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.450422+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.450422+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.488091+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.564478+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.816252+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.817240+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.817245+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.820603+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.916220+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.916872+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.916997+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.937937+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.955444+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.955589+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.955599+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.955664+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:38.966229+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:39.232403+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:39.281670+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:39.808955+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:39.827089+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:39.897561+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:40.056319+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:40.056384+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:40.544947+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:40.561557+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:40.561602+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:40.563867+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:40.566458+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:41.935723+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:41.935984+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:41.940404+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:42.395846+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:11:43.029110+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.029120+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.029191+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.029217+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:43.029614+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:43.029662+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.029672+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.029707+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.029737+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.029758+00:00", "trade", 8.52, 6.0]
["2026-09-28T16:11:43.029761+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:43.030053+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.030093+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.030093+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.030128+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.030454+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.030454+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.033190+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.033396+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.033448+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:43.033466+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:43.033469+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:11:43.033473+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:43.034132+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.034132+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.035450+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.036172+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.037731+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.040752+00:00", "trade", 8.525, 43.0]
["2026-09-28T16:11:43.040755+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:11:43.041279+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:43.212969+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:44.035025+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:44.035561+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:44.111732+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:44.551043+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:44.551103+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:44.651322+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:44.713147+00:00", "trade", 8.5201, 20.0]
["2026-09-28T16:11:45.064405+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:45.065653+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:45.073752+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:45.078504+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:45.079972+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:45.873481+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:46.072425+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:46.123015+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:46.454374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:47.093089+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:47.164374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:47.164424+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:47.407702+00:00", "trade", 8.5238, 4.0]
["2026-09-28T16:11:47.426107+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:48.094192+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:48.938557+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:49.103234+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:49.593451+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:50.119924+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:50.443013+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:51.120752+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:51.120786+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:51.120867+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:51.164185+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:51.202195+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:51.202882+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:51.725659+00:00", "trade", 8.5147, 1.0]
["2026-09-28T16:11:51.800056+00:00", "trade", 8.5222, 68.0]
["2026-09-28T16:11:52.005327+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:52.355800+00:00", "trade", 8.5212, 3000.0]
["2026-09-28T16:11:52.563942+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:52.906878+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:53.799185+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:11:57.149442+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:11:58.963513+00:00", "trade", 8.5222, 1.0]
["2026-09-28T16:11:59.471701+00:00", "trade", 8.5222, 2.0]
["2026-09-28T16:11:59.566390+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.001766+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.233368+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.322800+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.322802+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.322805+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.322881+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.322921+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.322926+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.322931+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.323753+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.323753+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.323793+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.323873+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.323873+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.323873+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.324011+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:12:00.324114+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.324474+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.324474+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.324956+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.325031+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.325447+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.326113+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.326615+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.369010+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.369176+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369176+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369179+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:12:00.369191+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369196+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.369197+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369200+00:00", "trade", 8.52, 1700.0]
["2026-09-28T16:12:00.369200+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:12:00.369206+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369206+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369206+00:00", "trade", 8.52, 90.0]
["2026-09-28T16:12:00.369209+00:00", "trade", 8.52, 40.0]
["2026-09-28T16:12:00.369209+00:00", "trade", 8.52, 160.0]
["2026-09-28T16:12:00.369256+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.369286+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:12:00.369321+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369382+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369396+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369396+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369416+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369453+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:12:00.369455+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369457+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369461+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:12:00.369464+00:00", "trade", 8.52, 394.0]
["2026-09-28T16:12:00.369471+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369473+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369477+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:12:00.369480+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369482+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369487+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369537+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369572+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369572+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:12:00.369624+00:00", "trade", 8.52, 3.0]
["2026-09-28T16:12:00.369630+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369630+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369630+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369654+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.369807+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.369857+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.369933+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.369938+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.369973+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.370078+00:00", "trade", 8.52, 94.0]
["2026-09-28T16:12:00.370288+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.370488+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:12:00.370490+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:12:00.370584+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.370624+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.371335+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:12:00.371356+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.371471+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.371888+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:12:00.372764+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.372845+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.372845+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.373235+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.373732+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.373737+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.374574+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.374990+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.375000+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.375019+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:12:00.375020+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.375028+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:12:00.375070+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375070+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:12:00.375094+00:00", "trade", 8.51, 114.0]
["2026-09-28T16:12:00.375097+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:12:00.375103+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375103+00:00", "trade", 8.51, 600.0]
["2026-09-28T16:12:00.375107+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375107+00:00", "trade", 8.51, 2300.0]
["2026-09-28T16:12:00.375110+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:12:00.375110+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:12:00.375112+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375116+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375116+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375119+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:12:00.375119+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:12:00.375124+00:00", "trade", 8.51, 1000.0]
["2026-09-28T16:12:00.375124+00:00", "trade", 8.51, 900.0]
["2026-09-28T16:12:00.375124+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375125+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:12:00.375128+00:00", "trade", 8.51, 1100.0]
["2026-09-28T16:12:00.375139+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375149+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375154+00:00", "trade", 8.51, 120.0]
["2026-09-28T16:12:00.375154+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375157+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:12:00.375160+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375166+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375166+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375169+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375230+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375230+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375230+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375269+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:12:00.375275+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375280+00:00", "trade", 8.515, 600.0]
["2026-09-28T16:12:00.375290+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375300+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375317+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375320+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:12:00.375320+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375326+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:12:00.375326+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:12:00.375329+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375329+00:00", "trade", 8.51, 323.0]
["2026-09-28T16:12:00.375334+00:00", "trade", 8.52, 401.0]
["2026-09-28T16:12:00.375338+00:00", "trade", 8.51, 277.0]
["2026-09-28T16:12:00.375344+00:00", "trade", 8.51, 500.0]
["2026-09-28T16:12:00.375344+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375396+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375451+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375466+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375476+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375476+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375481+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375596+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375606+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:12:00.375758+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:12:00.375772+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.375777+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.375822+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.375842+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.375847+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.375857+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.375887+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.376017+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.376087+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.376127+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.376172+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.376203+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.376488+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.376629+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.377076+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:12:00.377651+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.378984+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.379445+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.380277+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.380323+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:12:00.380643+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.381585+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.381625+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.381746+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.382608+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.382668+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.383791+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.384449+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:12:00.385931+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.386412+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.386612+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.388532+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.388968+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.390291+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.402470+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.423716+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.424663+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.424663+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.424663+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.424964+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.439538+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.440390+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.475248+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.475880+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.495456+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.500433+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.532254+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.601158+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.936632+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.938274+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:12:00.938431+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.938467+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:12:00.938872+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.938872+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:00.942863+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:12:00.947833+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.382097+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.382107+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.382172+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.382939+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.388487+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.388527+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.388607+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.442646+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:01.657253+00:00", "trade", 8.505, 75.0]
["2026-09-28T16:12:01.880168+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:02.092954+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:02.148371+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:02.401203+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:02.549711+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.044008+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.044013+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.044073+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.044073+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.058432+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.058437+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.058465+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:12:03.058527+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.058598+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.231118+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.264177+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.478617+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:03.754474+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:04.045186+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.043066+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.043131+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.043182+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.056208+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.056233+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.084294+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.084385+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:12:05.084406+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:12:05.087873+00:00", "trade", 8.5, 180.0]
["2026-09-28T16:12:05.087876+00:00", "trade", 8.5, 7.0]
["2026-09-28T16:12:05.087876+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:12:05.087879+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:12:05.087906+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:12:05.087908+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.087909+00:00", "trade", 8.5, 900.0]
["2026-09-28T16:12:05.087913+00:00", "trade", 8.5, 1000.0]
["2026-09-28T16:12:05.087913+00:00", "trade", 8.5, 1600.0]
["2026-09-28T16:12:05.087918+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:12:05.087918+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:12:05.087930+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:12:05.087930+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:12:05.087933+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:12:05.087938+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:12:05.087978+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.087978+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.087978+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.087988+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.087998+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.088079+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.088098+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.088123+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:12:05.088126+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:12:05.088159+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.088169+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.088179+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.088229+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.088234+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:12:05.088259+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088369+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088474+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:12:05.088483+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:12:05.088504+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088580+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088580+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088941+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088981+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.088981+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.089111+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.089998+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.090013+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.090033+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:12:05.090189+00:00", "trade", 8.5, 2800.0]
["2026-09-28T16:12:05.090588+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:12:05.090588+00:00", "trade", 8.495, 448.0]
["2026-09-28T16:12:05.091582+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.091682+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.092193+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.092424+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.093251+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.093902+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.095265+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.095541+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.197940+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:05.529163+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:06.107203+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:12:06.299567+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:06.934168+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:06.935180+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:06.983709+00:00", "trade", 8.5142, 100.0]
["2026-09-28T16:12:07.555782+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:07.854026+00:00", "trade", 8.5142, 1.0]
["2026-09-28T16:12:08.204404+00:00", "trade", 8.4999, 5000.0]
["2026-09-28T16:12:09.297564+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:12:10.392807+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:12:10.393828+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:10.393943+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:11.020109+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:11.020590+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:11.119861+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:12.293568+00:00", "trade", 8.5139, 40.0]
["2026-09-28T16:12:12.301525+00:00", "trade", 8.5139, 186.0]
["2026-09-28T16:12:12.302869+00:00", "trade", 8.5139, 300.0]
["2026-09-28T16:12:12.820816+00:00", "trade", 8.495, 101.0]
["2026-09-28T16:12:14.361502+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.226436+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.226837+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.226917+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.538992+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:12:15.540682+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:12:15.543611+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.543621+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.543641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.543644+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:15.544183+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:15.544189+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:15.544189+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:15.544192+00:00", "trade", 8.49, 98.0]
["2026-09-28T16:12:15.544198+00:00", "trade", 8.49, 400.0]
["2026-09-28T16:12:15.544198+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:15.544204+00:00", "trade", 8.49, 785.0]
["2026-09-28T16:12:15.544207+00:00", "trade", 8.49, 55.0]
["2026-09-28T16:12:15.544267+00:00", "trade", 8.49, 190.0]
["2026-09-28T16:12:15.544312+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:12:15.544323+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544336+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:15.544339+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:12:15.544342+00:00", "trade", 8.49, 146.0]
["2026-09-28T16:12:15.544342+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:15.544345+00:00", "trade", 8.49, 25.0]
["2026-09-28T16:12:15.544348+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:15.544348+00:00", "trade", 8.49, 14.0]
["2026-09-28T16:12:15.544351+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:15.544357+00:00", "trade", 8.49, 259.0]
["2026-09-28T16:12:15.544357+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:12:15.544363+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:15.544363+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:15.544369+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:15.544372+00:00", "trade", 8.49, 58.0]
["2026-09-28T16:12:15.544501+00:00", "trade", 8.49, 57.0]
["2026-09-28T16:12:15.544538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544694+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544734+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.544922+00:00", "trade", 8.49, 700.0]
["2026-09-28T16:12:15.544922+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:12:15.544925+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:12:15.544943+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:15.544943+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:15.544959+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.545000+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.545015+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.545060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.545100+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.545375+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.545456+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.545897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.545922+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.546172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.546538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.547861+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.551695+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.551695+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.551700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.551811+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.552783+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.553259+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.557184+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.557645+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.559183+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.559379+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.559895+00:00", "trade", 8.49, 2.0]
["2026-09-28T16:12:15.561774+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.561804+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.629606+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.663254+00:00", "trade", 8.49, 98.0]
["2026-09-28T16:12:15.791939+00:00", "trade", 8.49, 44.0]
["2026-09-28T16:12:15.805379+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.805880+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:15.809374+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:16.084773+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:16.084812+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:16.084935+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:16.084960+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:16.085692+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:16.085712+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:16.085712+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:16.085772+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:16.085772+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:16.086153+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.393907+00:00", "trade", 8.495, 2.0]
["2026-09-28T16:12:17.516302+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.521078+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.600447+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.600477+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.604567+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.609379+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.609454+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.610291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.634298+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.871893+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.874494+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.939800+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:17.942396+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:19.302880+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:19.352914+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:19.539869+00:00", "trade", 8.5102, 1.0]
["2026-09-28T16:12:19.741908+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:12:19.741968+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:12:19.742561+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:20.086110+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:12:20.087136+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:20.405960+00:00", "trade", 8.495, 15.0]
["2026-09-28T16:12:20.672806+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:20.673768+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:20.677211+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:20.677677+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:21.592982+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:21.831696+00:00", "trade", 8.5142, 1.0]
["2026-09-28T16:12:21.953138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.006905+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:22.007878+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.007883+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.007919+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.007919+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.008360+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.008400+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.008881+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.008881+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.035970+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.144484+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:22.530292+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:24.787886+00:00", "trade", 8.4917, 100.0]
["2026-09-28T16:12:25.158378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.351364+00:00", "trade", 8.4917, 20.0]
["2026-09-28T16:12:25.494947+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:12:25.494949+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.494953+00:00", "trade", 8.49, 199.0]
["2026-09-28T16:12:25.494992+00:00", "trade", 8.49, 701.0]
["2026-09-28T16:12:25.494994+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.495515+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:25.495570+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.496874+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:25.497660+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.499414+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.559152+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.559553+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.560074+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.561833+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:25.575042+00:00", "trade", 8.4901, 5.0]
["2026-09-28T16:12:25.601118+00:00", "trade", 8.4964, 11.0]
["2026-09-28T16:12:27.841553+00:00", "trade", 8.495, 177.0]
["2026-09-28T16:12:27.849227+00:00", "trade", 8.495, 411.0]
["2026-09-28T16:12:27.849819+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:27.850300+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:27.852628+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:12:28.527999+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:28.869391+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:28.869393+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:28.869912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:28.869912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:28.869912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:28.869912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:28.870434+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:28.872228+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:29.300888+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:29.301370+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:29.301370+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:29.758929+00:00", "trade", 8.4901, 800.0]
["2026-09-28T16:12:30.001807+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:31.768931+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:12:36.034723+00:00", "trade", 8.49, 13.0]
["2026-09-28T16:12:36.035760+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:36.035926+00:00", "trade", 8.495, 2.0]
["2026-09-28T16:12:36.626977+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.302292+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:12:38.302370+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.302385+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.302896+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.306179+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.361265+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.438218+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.438258+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.502401+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:38.816732+00:00", "trade", 8.5164, 1.0]
["2026-09-28T16:12:39.692529+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:39.692549+00:00", "trade", 8.49, 8.0]
["2026-09-28T16:12:40.459956+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:40.459956+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:40.460357+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:12:40.545271+00:00", "trade", 8.49, 32.0]
["2026-09-28T16:12:40.545280+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:12:40.545283+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:40.545283+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:12:40.545337+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:40.545340+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:40.545349+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:12:40.545352+00:00", "trade", 8.49, 86.0]
["2026-09-28T16:12:40.545352+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:12:40.545352+00:00", "trade", 8.49, 60.0]
["2026-09-28T16:12:40.545355+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:12:40.545355+00:00", "trade", 8.49, 354.0]
["2026-09-28T16:12:40.545361+00:00", "trade", 8.49, 341.0]
["2026-09-28T16:12:40.545361+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:12:40.545508+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:12:40.545508+00:00", "trade", 8.49, 60.0]
["2026-09-28T16:12:40.545539+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:12:40.545539+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:12:40.545570+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:12:40.545594+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:12:40.545594+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:12:40.545600+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:12:40.545665+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.545800+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.545820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.545840+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.545900+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.546186+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.546206+00:00", "trade", 8.485, 132.0]
["2026-09-28T16:12:40.546266+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.546341+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.546341+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.546401+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.546707+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.546822+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.546848+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.548963+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.550596+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.552125+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.555373+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:40.645833+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:41.006552+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:41.546270+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:12:41.556295+00:00", "trade", 8.48, 6.0]
["2026-09-28T16:12:41.556917+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:41.577922+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:42.042628+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:42.569522+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:43.120664+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:43.215269+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:43.778438+00:00", "trade", 8.4869, 3.0]
["2026-09-28T16:12:45.052813+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:45.789783+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:46.173897+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:46.205807+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:12:47.729319+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:47.730317+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:47.731439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:47.733384+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:47.738476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:47.752785+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:12:47.753372+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:12:49.123733+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:49.125219+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:12:49.125691+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:12:49.934829+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:49.939616+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347081+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:12:50.347126+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347126+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347136+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347151+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347154+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347196+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347199+00:00", "trade", 8.48, 135.0]
["2026-09-28T16:12:50.347202+00:00", "trade", 8.48, 65.0]
["2026-09-28T16:12:50.347205+00:00", "trade", 8.48, 111.0]
["2026-09-28T16:12:50.347268+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347272+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347272+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:12:50.347274+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:12:50.347286+00:00", "trade", 8.48, 600.0]
["2026-09-28T16:12:50.347289+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347292+00:00", "trade", 8.48, 2000.0]
["2026-09-28T16:12:50.347292+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:12:50.347295+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347298+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347319+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347322+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347325+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347335+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347336+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347336+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347343+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:12:50.347346+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347349+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:12:50.347352+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347386+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347482+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347493+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:12:50.347493+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.347537+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347537+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347652+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:12:50.347827+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:12:50.347837+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:12:50.347857+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:12:50.347862+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:12:50.347960+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:12:50.348013+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348013+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348028+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348168+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348208+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348213+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348218+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348233+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348449+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348454+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348569+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348574+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.348574+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.349050+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.349376+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.349637+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.350704+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.351055+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.351255+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.351321+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.351676+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.352423+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.353295+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.353771+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.354458+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.354548+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:12:50.355601+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.367800+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.376886+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.410296+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.451740+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.451795+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.774082+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.834831+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.979576+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:50.979576+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:51.348285+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:12:51.349296+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:51.349777+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:51.626025+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:51.811107+00:00", "trade", 8.5018, 10.0]
["2026-09-28T16:12:52.348378+00:00", "trade", 8.475, 2.0]
["2026-09-28T16:12:52.911806+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:53.038602+00:00", "trade", 8.5158, 1.0]
["2026-09-28T16:12:53.214676+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:53.452026+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:53.452668+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:53.941532+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.450737+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:12:54.452583+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.457254+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.458141+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.517247+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.899527+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.901131+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.905571+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.905576+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.905581+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:54.910623+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:55.001374+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:55.464066+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:56.090005+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:12:56.523658+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:56.524099+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.028545+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.028545+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.029502+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.033351+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.037015+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.105317+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.105678+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.106169+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.106245+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.106686+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.106796+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.164914+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.230966+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.250413+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.251054+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.302281+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.453541+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.453606+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.454358+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.900445+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:12:57.918297+00:00", "trade", 8.475, 25.0]
["2026-09-28T16:12:57.931820+00:00", "trade", 8.4769, 11.0]
["2026-09-28T16:12:58.935243+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.001858+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.017765+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.017995+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.018472+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.045245+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.118986+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.289346+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.289351+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:13:00.289351+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:13:00.289407+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.289427+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.290083+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.290274+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.290559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.291361+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.291842+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.292524+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.292955+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.293411+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.294103+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.294797+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:13:00.294799+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.294817+00:00", "trade", 8.47, 75.0]
["2026-09-28T16:13:00.294851+00:00", "trade", 8.47, 75.0]
["2026-09-28T16:13:00.294880+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.294887+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:13:00.295070+00:00", "trade", 8.47, 14.0]
["2026-09-28T16:13:00.295073+00:00", "trade", 8.47, 86.0]
["2026-09-28T16:13:00.295377+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:13:00.295437+00:00", "trade", 8.47, 214.0]
["2026-09-28T16:13:00.295479+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:13:00.295481+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.295526+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.295526+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.295978+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:13:00.296002+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.296042+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.296718+00:00", "trade", 8.47, 595.0]
["2026-09-28T16:13:00.297085+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.297285+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.300162+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:13:00.302297+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302362+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302362+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302372+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302388+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302393+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302417+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302428+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302473+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302478+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.302808+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.303034+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.303141+00:00", "trade", 8.465, 168.0]
["2026-09-28T16:13:00.303440+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.303645+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.303766+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.303886+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.304001+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.307299+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.314869+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:13:00.342538+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.403453+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:00.466159+00:00", "trade", 8.4675, 63.0]
["2026-09-28T16:13:00.787417+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:01.198626+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:01.237108+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:01.242109+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:01.335031+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:01.459352+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:01.601602+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:13:01.624905+00:00", "trade", 8.465, 5246.0]
["2026-09-28T16:13:02.252952+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:13:02.420460+00:00", "trade", 8.4678, 200.0]
["2026-09-28T16:13:02.600418+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:02.698732+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.541568+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.541573+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.541573+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.546700+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.553125+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.579588+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.602583+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.602653+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:03.607625+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.215016+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.215061+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.215076+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.215236+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.215267+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.231941+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.237053+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.253994+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.254029+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.254029+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.259121+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:04.390588+00:00", "trade", 8.4874, 2.0]
["2026-09-28T16:13:04.544269+00:00", "trade", 8.46, 118.0]
["2026-09-28T16:13:05.006911+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:05.007342+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:05.938533+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:07.017517+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:07.022008+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:07.687161+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.049829+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.049836+00:00", "trade", 8.46, 85.0]
["2026-09-28T16:13:08.049844+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.049863+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:13:08.049863+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:13:08.049878+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:13:08.049879+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.050486+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:13:08.050646+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.051162+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.052761+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.053573+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.060350+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.061006+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.061487+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.081018+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.086256+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.114935+00:00", "trade", 8.5146, 1.0]
["2026-09-28T16:13:08.211935+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.278112+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.427829+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.428846+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.506711+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:13:08.506714+00:00", "trade", 8.46, 99.0]
["2026-09-28T16:13:08.506717+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:13:08.506777+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.506792+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.507629+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.507704+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.507749+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.507950+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.508004+00:00", "trade", 8.46, 4.0]
["2026-09-28T16:13:08.508391+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.510405+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.515402+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.528955+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:13:08.529902+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.530839+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.568188+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.568193+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.680272+00:00", "trade", 8.46, 5000.0]
["2026-09-28T16:13:08.848460+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:08.848660+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.233933+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.236620+00:00", "trade", 8.4665, 1.0]
["2026-09-28T16:13:09.239050+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.313291+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.313307+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.313317+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.430014+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.435086+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.451952+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.567804+00:00", "trade", 8.4601, 2000.0]
["2026-09-28T16:13:09.583231+00:00", "trade", 8.4762, 58.0]
["2026-09-28T16:13:09.594486+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.685383+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.685568+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.686415+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.692900+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.739351+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.739351+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.890736+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.890841+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.891804+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.892345+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.962963+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.963464+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.963469+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.963549+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.964381+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.964507+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.964988+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.965334+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:09.968787+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.045971+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.166046+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.166046+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.194705+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.195141+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.423259+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.423279+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.424046+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.424206+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.425258+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.425404+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.480069+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.480515+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.569029+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:13:10.578017+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.578749+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.578749+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.579225+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.598215+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.598280+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.664252+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.683669+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.769771+00:00", "trade", 8.5197, 40.0]
["2026-09-28T16:13:10.936395+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.937102+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.937302+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.937382+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.938104+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.938104+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.939878+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.939914+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.939919+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.939924+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:10.939969+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:11.152760+00:00", "trade", 8.4601, 165.0]
["2026-09-28T16:13:11.152845+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:13.578454+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:13.732611+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:13.732611+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:13.922393+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:13.928237+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:14.513539+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:13:14.513605+00:00", "trade", 8.46, 800.0]
["2026-09-28T16:13:14.513608+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:13:14.513612+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:13:14.513626+00:00", "trade", 8.46, 98.0]
["2026-09-28T16:13:14.513629+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:13:14.513680+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:14.513756+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:14.513756+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:14.513756+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:14.513909+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:13:14.513912+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:13:14.513915+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:13:14.513918+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:13:14.513936+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:14.513941+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:14.514001+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:13:14.514089+00:00", "trade", 8.46, 600.0]
["2026-09-28T16:13:14.514089+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:13:14.514096+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:13:14.514111+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:13:14.514126+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:13:14.514267+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.514282+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.514347+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.514382+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.514663+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.514703+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.514863+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.514903+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.514943+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.517099+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.517224+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.524496+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.532084+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.537196+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.573207+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.575232+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.578264+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.578775+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.614621+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.692687+00:00", "trade", 8.4749, 1.0]
["2026-09-28T16:13:14.706966+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.717942+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.951813+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.952094+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:14.952109+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:13:14.952184+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.952232+00:00", "trade", 8.455, 151.0]
["2026-09-28T16:13:14.952234+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.953119+00:00", "trade", 8.455, 7.0]
["2026-09-28T16:13:14.953277+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.953342+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.953453+00:00", "trade", 8.455, 1300.0]
["2026-09-28T16:13:14.953558+00:00", "trade", 8.455, 7.0]
["2026-09-28T16:13:14.954250+00:00", "trade", 8.45, 150.0]
["2026-09-28T16:13:14.954730+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.955166+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.955215+00:00", "trade", 8.4529, 20.0]
["2026-09-28T16:13:14.956478+00:00", "trade", 8.4501, 25.0]
["2026-09-28T16:13:14.957176+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:14.979856+00:00", "trade", 8.452, 1000.0]
["2026-09-28T16:13:15.023511+00:00", "trade", 8.45, 475.0]
["2026-09-28T16:13:15.348702+00:00", "trade", 8.4959, 4.0]
["2026-09-28T16:13:15.375361+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:15.515292+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:13:16.261185+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:16.359303+00:00", "trade", 8.45, 4.0]
["2026-09-28T16:13:16.597548+00:00", "trade", 8.455, 900.0]
["2026-09-28T16:13:17.653153+00:00", "trade", 8.5188, 20.0]
["2026-09-28T16:13:17.658999+00:00", "trade", 8.5188, 100.0]
["2026-09-28T16:13:17.660049+00:00", "trade", 8.5188, 7.0]
["2026-09-28T16:13:17.661050+00:00", "trade", 8.5188, 4.0]
["2026-09-28T16:13:18.869705+00:00", "trade", 8.5188, 100.0]
["2026-09-28T16:13:18.871313+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:18.872361+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:19.560980+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:20.106483+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:13:20.108042+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:20.108483+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:20.108804+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:20.294907+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:20.473978+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:20.473978+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:20.476329+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:21.049809+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:21.194834+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:21.404488+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:21.940123+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:22.560094+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:22.602115+00:00", "trade", 8.4577, 1.0]
["2026-09-28T16:13:23.829445+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:24.529787+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:24.534824+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:24.535882+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:25.346934+00:00", "trade", 8.4531, 70.0]
["2026-09-28T16:13:25.589573+00:00", "trade", 8.5109, 1.0]
["2026-09-28T16:13:25.738113+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:25.738118+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:25.738219+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:25.738569+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:25.854706+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:25.855242+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:26.006025+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:13:26.635805+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:13:26.635885+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:26.717281+00:00", "trade", 8.455, 25.0]
["2026-09-28T16:13:26.717354+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:26.729944+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:13:26.730020+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:26.731438+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:27.305399+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:27.862413+00:00", "trade", 8.455, 664.0]
["2026-09-28T16:13:27.863511+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:13:29.020702+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:29.093490+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:29.094443+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:29.320075+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:29.321037+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.001878+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.445213+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.446205+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.447002+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.448044+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.448193+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:13:30.481965+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.482456+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.519500+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:30.882733+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:13:30.882805+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.193439+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.193454+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.193464+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.193464+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.196782+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.198702+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.260243+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.260293+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.265385+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.848248+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.912756+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.912761+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.917813+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:31.917863+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:32.193960+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:32.199053+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:33.697656+00:00", "trade", 8.4503, 1200.0]
["2026-09-28T16:13:33.932308+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:34.289484+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:36.906573+00:00", "trade", 8.455, 400.0]
["2026-09-28T16:13:37.206540+00:00", "trade", 8.455, 400.0]
["2026-09-28T16:13:37.647672+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:37.647677+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:37.674246+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:38.788508+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:38.803654+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:38.803913+00:00", "trade", 8.455, 142.0]
["2026-09-28T16:13:38.803930+00:00", "trade", 8.45, 142.0]
["2026-09-28T16:13:38.804066+00:00", "trade", 8.455, 1058.0]
["2026-09-28T16:13:38.831696+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:40.276764+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:13:40.484806+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:40.518280+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:40.518285+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:40.519443+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:41.941463+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:42.152666+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:42.273391+00:00", "trade", 8.5097, 1.0]
["2026-09-28T16:13:42.987212+00:00", "trade", 8.4586, 200.0]
["2026-09-28T16:13:43.458955+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:43.464298+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:46.479798+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:13:47.039685+00:00", "trade", 8.455, 1470.0]
["2026-09-28T16:13:47.039743+00:00", "trade", 8.45, 1470.0]
["2026-09-28T16:13:47.040435+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:47.040796+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:47.040836+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:47.222438+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:47.223060+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:47.223456+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:47.319289+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:48.117496+00:00", "trade", 8.4531, 3.0]
["2026-09-28T16:13:48.117526+00:00", "trade", 8.4531, 1.0]
["2026-09-28T16:13:48.199635+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:50.266237+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:13:50.310716+00:00", "trade", 8.455, 413.0]
["2026-09-28T16:13:50.313326+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:13:50.759703+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:50.760531+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:50.760531+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:50.790917+00:00", "trade", 8.4514, 234.0]
["2026-09-28T16:13:50.819331+00:00", "trade", 8.4514, 1.0]
["2026-09-28T16:13:50.834231+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:50.968008+00:00", "trade", 8.4503, 2000.0]
["2026-09-28T16:13:52.186229+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.215525+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:52.216120+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.216160+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.216160+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.216160+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.216201+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.216642+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.219218+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.219228+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.219293+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.219621+00:00", "trade", 8.451, 294.0]
["2026-09-28T16:13:52.227868+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:52.926225+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:13:52.926225+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:13:52.927153+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:53.480164+00:00", "trade", 8.455, 50.0]
["2026-09-28T16:13:53.930275+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:53.973072+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:53.973077+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:53.973147+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:54.634236+00:00", "trade", 8.4576, 31.0]
["2026-09-28T16:13:54.634242+00:00", "trade", 8.4576, 1.0]
["2026-09-28T16:13:54.645856+00:00", "trade", 8.455, 2130.0]
["2026-09-28T16:13:55.282264+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:55.858480+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:55.859182+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:56.000749+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:56.545215+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:56.729940+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:56.730386+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:56.730721+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:56.731223+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:57.211702+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:57.298921+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:13:57.300028+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:13:57.300118+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:13:57.366853+00:00", "trade", 8.5071, 1.0]
["2026-09-28T16:13:58.185392+00:00", "trade", 8.46, 1000.0]
["2026-09-28T16:13:58.991954+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:58.992390+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:59.070175+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:59.145566+00:00", "trade", 8.455, 85.0]
["2026-09-28T16:13:59.145626+00:00", "trade", 8.45, 85.0]
["2026-09-28T16:14:00.001904+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:00.070513+00:00", "trade", 8.455, 15.0]
["2026-09-28T16:14:01.362521+00:00", "trade", 8.455, 177.0]
["2026-09-28T16:14:01.367074+00:00", "trade", 8.4575, 1.0]
["2026-09-28T16:14:01.801999+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:14:02.419718+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:02.420154+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:02.420194+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:03.050775+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:05.726640+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:05.904167+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:07.196928+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:07.317704+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:14:07.318705+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:07.511140+00:00", "trade", 8.5152, 100.0]
["2026-09-28T16:14:07.941617+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:07.941687+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.017869+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.018320+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.528437+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:08.528440+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:08.528470+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:14:08.528512+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:08.528576+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:08.528645+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.528828+00:00", "trade", 8.455, 62.0]
["2026-09-28T16:14:08.528828+00:00", "trade", 8.455, 80.0]
["2026-09-28T16:14:08.528979+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:08.528979+00:00", "trade", 8.46, 24.0]
["2026-09-28T16:14:08.528984+00:00", "trade", 8.46, 95.0]
["2026-09-28T16:14:08.528990+00:00", "trade", 8.46, 58.0]
["2026-09-28T16:14:08.529048+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:08.529054+00:00", "trade", 8.46, 342.0]
["2026-09-28T16:14:08.529066+00:00", "trade", 8.46, 400.0]
["2026-09-28T16:14:08.529176+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529216+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:14:08.529251+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529339+00:00", "trade", 8.455, 67.0]
["2026-09-28T16:14:08.529342+00:00", "trade", 8.46, 333.0]
["2026-09-28T16:14:08.529542+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529582+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529622+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529662+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529662+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529662+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529667+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529702+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529742+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529898+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.529943+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.530379+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.533581+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.538318+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.542553+00:00", "trade", 8.4599, 12.0]
["2026-09-28T16:14:08.564457+00:00", "trade", 8.4594, 12.0]
["2026-09-28T16:14:08.865291+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.940706+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:08.940776+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:09.879575+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:10.030128+00:00", "trade", 8.4599, 2000.0]
["2026-09-28T16:14:10.447287+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:10.709842+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:10.711877+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:10.714648+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:10.802166+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:11.089004+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:11.252700+00:00", "trade", 8.5144, 100.0]
["2026-09-28T16:14:11.375932+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:12.459226+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:12.524737+00:00", "trade", 8.4551, 46.0]
["2026-09-28T16:14:12.575944+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:12.576355+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:12.579938+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:12.611677+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:14:12.612270+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:12.612345+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:12.947774+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:13.172482+00:00", "trade", 8.5057, 38.0]
["2026-09-28T16:14:13.173090+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:13.499076+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:13.704906+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:14.023369+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:14.023770+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:14.024251+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:14.058336+00:00", "trade", 8.5057, 1.0]
["2026-09-28T16:14:14.633125+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:14.633967+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:18.555138+00:00", "trade", 8.455, 1900.0]
["2026-09-28T16:14:18.555763+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:18.724715+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:18.724895+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:19.510485+00:00", "trade", 8.4578, 4.0]
["2026-09-28T16:14:19.703054+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:19.988699+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:21.570172+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:14:21.570779+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:22.042651+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:22.042651+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:23.367138+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:24.330256+00:00", "trade", 8.4549, 4.0]
["2026-09-28T16:14:26.351048+00:00", "trade", 8.4549, 5.0]
["2026-09-28T16:14:26.554873+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:26.554876+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:26.947656+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:26.948726+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:26.949127+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:27.104617+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:27.104617+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:27.396071+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:28.439399+00:00", "trade", 8.4501, 5500.0]
["2026-09-28T16:14:29.714756+00:00", "trade", 8.5038, 1.0]
["2026-09-28T16:14:29.985066+00:00", "trade", 8.45, 848.0]
["2026-09-28T16:14:30.001929+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:30.175437+00:00", "trade", 8.4599, 1000.0]
["2026-09-28T16:14:31.279855+00:00", "trade", 8.455, 2000.0]
["2026-09-28T16:14:31.283539+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:31.689289+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:14:31.979444+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:14:33.330842+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:33.906566+00:00", "trade", 8.4523, 20.0]
["2026-09-28T16:14:34.601950+00:00", "trade", 8.4582, 100.0]
["2026-09-28T16:14:37.537237+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:37.539004+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:37.539034+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:37.539099+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:37.546225+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:37.546276+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:37.721020+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:37.721173+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:37.723894+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:37.731229+00:00", "trade", 8.46, 4.0]
["2026-09-28T16:14:37.732254+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:37.732796+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:37.923991+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:38.392058+00:00", "trade", 8.507, 300.0]
["2026-09-28T16:14:38.686383+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:14:38.686934+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:14:38.974782+00:00", "trade", 8.4514, 234.0]
["2026-09-28T16:14:39.315468+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.490500+00:00", "trade", 8.4514, 1.0]
["2026-09-28T16:14:39.899197+00:00", "trade", 8.46, 35.0]
["2026-09-28T16:14:39.899899+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.900175+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.900450+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.903317+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.907669+00:00", "trade", 8.4599, 1.0]
["2026-09-28T16:14:39.908660+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.908780+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.909136+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.963465+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:39.975910+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:40.235322+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:40.547096+00:00", "trade", 8.4599, 2000.0]
["2026-09-28T16:14:41.670353+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:42.526738+00:00", "trade", 8.454, 47.0]
["2026-09-28T16:14:43.166620+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:43.167522+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:43.209843+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:43.513551+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:43.514157+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:43.515109+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:43.515315+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:44.880846+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:14:44.988281+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:44.988642+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:44.989800+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:45.329007+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:45.407989+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:45.408967+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:45.408967+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:45.409225+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:45.409303+00:00", "trade", 8.46, 433.0]
["2026-09-28T16:14:45.571249+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:45.633918+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:45.907752+00:00", "trade", 8.455, 400.0]
["2026-09-28T16:14:46.908747+00:00", "trade", 8.455, 48.0]
["2026-09-28T16:14:48.382342+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:14:48.680269+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:48.680270+00:00", "trade", 8.46, 50.0]
["2026-09-28T16:14:48.680750+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:48.681031+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:48.717724+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:48.958441+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:48.958522+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:50.107136+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:50.107136+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:50.145572+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:50.791151+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:50.791151+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:14:50.792196+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:50.793384+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:50.794477+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:52.879996+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:53.116494+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:53.116504+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:53.117110+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:53.117391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:53.394983+00:00", "trade", 8.458, 4.0]
["2026-09-28T16:14:53.396026+00:00", "trade", 8.455, 55.0]
["2026-09-28T16:14:53.396060+00:00", "trade", 8.455, 341.0]
["2026-09-28T16:14:53.396606+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:53.397042+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:53.515163+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:53.770791+00:00", "trade", 8.5023, 24.0]
["2026-09-28T16:14:53.832924+00:00", "trade", 8.4993, 20.0]
["2026-09-28T16:14:54.041555+00:00", "trade", 8.455, 923.0]
["2026-09-28T16:14:54.041555+00:00", "trade", 8.455, 1077.0]
["2026-09-28T16:14:54.042213+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.045881+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.045906+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.045912+00:00", "trade", 8.46, 139.0]
["2026-09-28T16:14:54.046457+00:00", "trade", 8.46, 139.0]
["2026-09-28T16:14:54.046458+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.046493+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.046568+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.046849+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.046929+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.046974+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.047335+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.047335+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.047696+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:14:54.048482+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:14:54.048484+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:54.048487+00:00", "trade", 8.46, 150.0]
["2026-09-28T16:14:54.048487+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:14:54.048490+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:54.048568+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:14:54.048598+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:14:54.048598+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:14:54.048613+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:14:54.048718+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:14:54.048770+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:14:54.048773+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:14:54.048773+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:54.048778+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:54.048782+00:00", "trade", 8.46, 101.0]
["2026-09-28T16:14:54.048790+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:14:54.048790+00:00", "trade", 8.46, 865.0]
["2026-09-28T16:14:54.049064+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:14:54.049134+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.049254+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.049645+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.049690+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.049730+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.049776+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.053460+00:00", "trade", 8.465, 272.0]
["2026-09-28T16:14:54.058395+00:00", "trade", 8.465, 923.0]
["2026-09-28T16:14:54.058407+00:00", "trade", 8.465, 923.0]
["2026-09-28T16:14:54.058455+00:00", "trade", 8.465, 377.0]
["2026-09-28T16:14:54.058455+00:00", "trade", 8.465, 923.0]
["2026-09-28T16:14:54.058467+00:00", "trade", 8.465, 923.0]
["2026-09-28T16:14:54.058636+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:14:54.058639+00:00", "trade", 8.465, 72.0]
["2026-09-28T16:14:54.058642+00:00", "trade", 8.465, 923.0]
["2026-09-28T16:14:54.058669+00:00", "trade", 8.465, 923.0]
["2026-09-28T16:14:54.058753+00:00", "trade", 8.465, 105.0]
["2026-09-28T16:14:54.058915+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:14:54.059093+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:14:54.059105+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:14:54.059189+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:14:54.060109+00:00", "trade", 8.465, 1000.0]
["2026-09-28T16:14:54.066706+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.066721+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.066766+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.066816+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.066999+00:00", "trade", 8.47, 500.0]
["2026-09-28T16:14:54.067002+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:14:54.067005+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:14:54.067008+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:14:54.067008+00:00", "trade", 8.47, 2100.0]
["2026-09-28T16:14:54.067011+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:14:54.067017+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:14:54.067020+00:00", "trade", 8.47, 3000.0]
["2026-09-28T16:14:54.067022+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.067023+00:00", "trade", 8.47, 2300.0]
["2026-09-28T16:14:54.067026+00:00", "trade", 8.47, 700.0]
["2026-09-28T16:14:54.067026+00:00", "trade", 8.47, 500.0]
["2026-09-28T16:14:54.067029+00:00", "trade", 8.47, 1000.0]
["2026-09-28T16:14:54.067053+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:14:54.067057+00:00", "trade", 8.47, 1500.0]
["2026-09-28T16:14:54.067057+00:00", "trade", 8.47, 700.0]
["2026-09-28T16:14:54.067062+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.067065+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:14:54.067065+00:00", "trade", 8.47, 1400.0]
["2026-09-28T16:14:54.067065+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:14:54.067068+00:00", "trade", 8.47, 2300.0]
["2026-09-28T16:14:54.067068+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:14:54.067072+00:00", "trade", 8.47, 402.0]
["2026-09-28T16:14:54.067072+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:14:54.067072+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:14:54.067077+00:00", "trade", 8.47, 2300.0]
["2026-09-28T16:14:54.067077+00:00", "trade", 8.47, 700.0]
["2026-09-28T16:14:54.067217+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.067227+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.067227+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:14:54.067277+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:14:54.067282+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:14:54.067423+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067453+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067503+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067503+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067508+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067543+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067609+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:14:54.067614+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067673+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067733+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.067879+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.068024+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.068139+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.068150+00:00", "trade", 8.475, 922.0]
["2026-09-28T16:14:54.068150+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:14:54.068186+00:00", "trade", 8.475, 922.0]
["2026-09-28T16:14:54.068224+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.068265+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.068265+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.068300+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.068310+00:00", "trade", 8.4632, 51.0]
["2026-09-28T16:14:54.068460+00:00", "trade", 8.47, 55.0]
["2026-09-28T16:14:54.070580+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.072690+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.074078+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.074209+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.074585+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.075066+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.075066+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.075101+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.075266+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.075823+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.088428+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.100912+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.105273+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.120962+00:00", "trade", 8.475, 923.0]
["2026-09-28T16:14:54.121025+00:00", "trade", 8.475, 377.0]
["2026-09-28T16:14:54.121242+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:14:54.121596+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.121917+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.123593+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:14:54.123812+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.123877+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.124153+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.124505+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:14:54.124514+00:00", "trade", 8.47, 2300.0]
["2026-09-28T16:14:54.124517+00:00", "trade", 8.47, 2100.0]
["2026-09-28T16:14:54.124517+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:14:54.124520+00:00", "trade", 8.47, 2100.0]
["2026-09-28T16:14:54.124520+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:14:54.124522+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:14:54.124524+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125040+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125075+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125075+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125080+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125080+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125120+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125120+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125155+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125155+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125195+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125195+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125280+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.125601+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.126398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.126914+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.127360+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.127927+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.127977+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.127987+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.128478+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.129510+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.138281+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.155746+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:14:54.155883+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.155888+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.155898+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.155958+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.156735+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.156846+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.164303+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.165210+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.165651+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.176988+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.177414+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.178377+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.190140+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.191062+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.196021+00:00", "trade", 8.475, 483.0]
["2026-09-28T16:14:54.322736+00:00", "trade", 8.4803, 44.0]
["2026-09-28T16:14:54.323801+00:00", "trade", 8.4885, 18.0]
["2026-09-28T16:14:54.438340+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:54.815087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:55.000273+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:56.255268+00:00", "trade", 8.475, 1900.0]
["2026-09-28T16:14:57.882539+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:57.883621+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:58.056959+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:58.057400+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:58.197724+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:59.770131+00:00", "trade", 8.475, 923.0]
["2026-09-28T16:14:59.771114+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:14:59.771725+00:00", "trade", 8.475, 923.0]
["2026-09-28T16:14:59.773646+00:00", "trade", 8.475, 470.0]
["2026-09-28T16:14:59.850419+00:00", "trade", 8.475, 55.0]
["2026-09-28T16:14:59.850864+00:00", "trade", 8.475, 414.0]
["2026-09-28T16:14:59.851282+00:00", "trade", 8.475, 453.0]
["2026-09-28T16:14:59.851826+00:00", "trade", 8.475, 884.0]
["2026-09-28T16:15:00.001954+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:00.042365+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:00.168520+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:00.169488+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:00.344264+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:00.658776+00:00", "trade", 8.4937, 1.0]
["2026-09-28T16:15:01.723632+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:02.404438+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:02.613594+00:00", "trade", 8.5019, 1000.0]
["2026-09-28T16:15:03.602700+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:03.720119+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:03.997558+00:00", "trade", 8.4718, 250.0]
["2026-09-28T16:15:03.999715+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:03.999785+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.050723+00:00", "trade", 8.4623, 5.0]
["2026-09-28T16:15:08.326233+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.328554+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.448715+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.476411+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.480581+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.482330+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.485322+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.486735+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.580108+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.669049+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:08.672251+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:08.687804+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.401391+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:15:09.519504+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.519714+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.519764+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.519785+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.519790+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.519815+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.519845+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.521007+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.521007+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.524446+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.524621+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.575713+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.576179+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.576655+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.633926+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.766863+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:09.972833+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.098191+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.098557+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.289923+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.483649+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.739037+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.739147+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.914635+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:15:10.914695+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.914715+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.914720+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.915577+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.915737+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.916219+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:10.928503+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:11.140680+00:00", "trade", 8.4966, 25.0]
["2026-09-28T16:15:11.159408+00:00", "trade", 8.475, 50.0]
["2026-09-28T16:15:11.160315+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:11.160976+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:11.161417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:11.886981+00:00", "trade", 8.478, 59.0]
["2026-09-28T16:15:12.011014+00:00", "trade", 8.48, 1854.0]
["2026-09-28T16:15:12.011095+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.011135+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.012097+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.120250+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.160079+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.160771+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.160776+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.160781+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.161783+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.165617+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.169031+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.570386+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:12.952846+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.003888+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.003943+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.004885+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.031388+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.031423+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.086858+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:15:13.086880+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.086926+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.086981+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.087883+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.087923+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.174474+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.187600+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.187645+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.188517+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.188517+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.517967+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.518613+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:13.518658+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.004224+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.004585+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.289818+00:00", "trade", 8.48, 50.0]
["2026-09-28T16:15:14.289818+00:00", "trade", 8.48, 50.0]
["2026-09-28T16:15:14.289889+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.290395+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.290435+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.290475+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.290836+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.335493+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.395215+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.395320+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:14.514883+00:00", "trade", 8.5016, 200.0]
["2026-09-28T16:15:14.713999+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.075098+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.075289+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.075730+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.135196+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.135241+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.136274+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.165869+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.165919+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.281384+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.516178+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:15.640183+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:16.126415+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:17.576007+00:00", "trade", 8.4898, 1.0]
["2026-09-28T16:15:18.549378+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.685186+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.688745+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.777636+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.942794+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.942805+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.942811+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:15:18.942905+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.942965+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.943005+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.979941+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:18.980377+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:15:18.980455+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:18.980669+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:18.980830+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:18.984879+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:18.998327+00:00", "trade", 8.475, 151.0]
["2026-09-28T16:15:18.999650+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:19.083234+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:19.844967+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:20.199125+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:20.199626+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:20.266145+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:20.482219+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:21.486444+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:22.089785+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:22.089846+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:22.543009+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:22.558015+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:22.558215+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:22.790527+00:00", "trade", 8.47, 120.0]
["2026-09-28T16:15:23.316019+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.316074+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.316139+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.428196+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.428251+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.428296+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.428322+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.428332+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.428332+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.428342+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.428342+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.499772+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:23.499822+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.500248+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.514171+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.514186+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.514206+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:23.520383+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:15:24.137025+00:00", "trade", 8.475, 1000.0]
["2026-09-28T16:15:24.790755+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:25.455828+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:25.806573+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:26.190129+00:00", "trade", 8.475, 1000.0]
["2026-09-28T16:15:26.191286+00:00", "trade", 8.475, 2.0]
["2026-09-28T16:15:26.586439+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:26.589060+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:26.594473+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:26.980026+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:27.025930+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:28.598195+00:00", "trade", 8.4701, 1000.0]
["2026-09-28T16:15:29.889598+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:15:29.889732+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.889732+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.890023+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.890091+00:00", "trade", 8.475, 400.0]
["2026-09-28T16:15:29.890097+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:15:29.890097+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:29.890145+00:00", "trade", 8.47, 175.0]
["2026-09-28T16:15:29.890148+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.890166+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:15:29.890365+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:29.890367+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:15:29.890624+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.890664+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.890669+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.890825+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.890865+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.890897+00:00", "trade", 8.475, 123.0]
["2026-09-28T16:15:29.890950+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:29.958541+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.001984+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.503904+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.504621+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.504811+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.556594+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.556604+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.556655+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.560489+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.560492+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:30.560549+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.560559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.561080+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.637302+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.639652+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.948156+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.948212+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.948217+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.948277+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:30.953434+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:31.329775+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:31.338465+00:00", "trade", 8.4859, 1.0]
["2026-09-28T16:15:32.077028+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:32.714776+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:32.904844+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:32.905676+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:33.562489+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:33.562534+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:33.563407+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:33.896810+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.512731+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.512776+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.512801+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.512862+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.527973+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.528013+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.532929+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.532944+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.534443+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:34.534448+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:36.831727+00:00", "trade", 8.4693, 5.0]
["2026-09-28T16:15:37.116023+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:37.120930+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:37.501115+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:37.501691+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:37.506297+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:37.735758+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:37.896514+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:37.896911+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:37.947828+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:38.423891+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:38.424919+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:38.482474+00:00", "trade", 8.475, 61.0]
["2026-09-28T16:15:38.483097+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:38.483974+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:38.627626+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:38.628182+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.012036+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.012297+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.012708+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.013029+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.022707+00:00", "trade", 8.4799, 7500.0]
["2026-09-28T16:15:39.022777+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.022832+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.022887+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.022887+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.023313+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.026441+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.026446+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.026696+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.026742+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:15:39.051049+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.055334+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.170032+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.170096+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:15:39.170096+00:00", "trade", 8.48, 98.0]
["2026-09-28T16:15:39.170761+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:15:39.170764+00:00", "trade", 8.48, 318.0]
["2026-09-28T16:15:39.344127+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.664064+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:15:39.664118+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.664128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.664159+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.664166+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:15:39.664184+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.664224+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.664499+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.664534+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.665001+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.665001+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.722663+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:39.722782+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:39.996070+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:39.996467+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:40.371171+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:41.438632+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:42.391681+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:43.350437+00:00", "trade", 8.5001, 56.0]
["2026-09-28T16:15:44.433215+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:45.791407+00:00", "trade", 8.4833, 1.0]
["2026-09-28T16:15:46.076698+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.076708+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.076708+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.076713+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.076718+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.076768+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.076788+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.076788+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.077068+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.077083+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:46.085298+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:49.612200+00:00", "trade", 8.475, 30.0]
["2026-09-28T16:15:49.615752+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:49.620733+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:52.640542+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:52.851039+00:00", "trade", 8.4997, 100.0]
["2026-09-28T16:15:53.165902+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:53.192796+00:00", "trade", 8.4701, 5000.0]
["2026-09-28T16:15:53.193408+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:54.193218+00:00", "trade", 8.475, 1000.0]
["2026-09-28T16:15:54.241392+00:00", "trade", 8.4758, 1.0]
["2026-09-28T16:15:54.247819+00:00", "trade", 8.4758, 10.0]
["2026-09-28T16:15:54.427716+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.002769+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:55.002895+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:15:55.002898+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:15:55.002901+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:55.002901+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:55.002904+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:55.003075+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:15:55.005967+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.005982+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.006042+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.006053+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.006910+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.025243+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.025549+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.025714+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.026406+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.026919+00:00", "trade", 8.47, 1500.0]
["2026-09-28T16:15:55.027153+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.029355+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:15:55.030275+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.030661+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.030962+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.033817+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:15:55.033821+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:15:55.033821+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:15:55.033824+00:00", "trade", 8.47, 900.0]
["2026-09-28T16:15:55.033836+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:15:55.033839+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:15:55.033839+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:15:55.033842+00:00", "trade", 8.47, 434.0]
["2026-09-28T16:15:55.033845+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:15:55.033845+00:00", "trade", 8.47, 700.0]
["2026-09-28T16:15:55.033848+00:00", "trade", 8.47, 1000.0]
["2026-09-28T16:15:55.033854+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.033854+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.033914+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.033954+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.033954+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.033989+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.033989+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.034004+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.034106+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:15:55.034112+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:15:55.034115+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:15:55.034124+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:15:55.034127+00:00", "trade", 8.47, 2.0]
["2026-09-28T16:15:55.034230+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.034317+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:15:55.034317+00:00", "trade", 8.47, 500.0]
["2026-09-28T16:15:55.034320+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:15:55.034470+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.034717+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:15:55.034751+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.034796+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.034836+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.034876+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.034991+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.035037+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.035077+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.035077+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.035277+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.035277+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.037372+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.038239+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.040760+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.064121+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:15:55.118758+00:00", "trade", 8.46, 2476.0]
["2026-09-28T16:15:55.119347+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.119576+00:00", "trade", 8.46, 4500.0]
["2026-09-28T16:15:55.119651+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:15:55.119651+00:00", "trade", 8.465, 1300.0]
["2026-09-28T16:15:55.119681+00:00", "trade", 8.465, 1300.0]
["2026-09-28T16:15:55.120545+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.135230+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:55.251184+00:00", "trade", 8.465, 95.0]
["2026-09-28T16:15:56.155123+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.524437+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.543648+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.553957+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.554338+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.554629+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.555641+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.556994+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.556999+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.557445+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.561034+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.561074+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.561094+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.561776+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.564317+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.564457+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.564457+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.564497+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.564612+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.564873+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.601104+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:56.601465+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:57.004840+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:57.005317+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:57.023284+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:57.600577+00:00", "trade", 8.4601, 7500.0]
["2026-09-28T16:15:57.601190+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:57.730112+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:57.773009+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:57.861550+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.242720+00:00", "trade", 8.4601, 7500.0]
["2026-09-28T16:15:58.242782+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.243719+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.243799+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.725431+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.725496+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.726238+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.856668+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.857405+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.957188+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:58.958230+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:59.054930+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:59.230543+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:59.353179+00:00", "trade", 8.465, 102.0]
["2026-09-28T16:15:59.355050+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:59.355110+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:15:59.574642+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.002015+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.024575+00:00", "trade", 8.465, 1500.0]
["2026-09-28T16:16:00.057302+00:00", "trade", 8.4799, 1.0]
["2026-09-28T16:16:00.076019+00:00", "trade", 8.462, 500.0]
["2026-09-28T16:16:00.098230+00:00", "trade", 8.4625, 500.0]
["2026-09-28T16:16:00.109158+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:16:00.109161+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:16:00.164296+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.164787+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.165564+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.166837+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.167082+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.168270+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.168496+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.173357+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.173445+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:16:00.176960+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:16:00.179627+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.182955+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.183702+00:00", "trade", 8.465, 73.0]
["2026-09-28T16:16:00.190533+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.207393+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.207696+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:16:00.207705+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:00.207711+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:16:00.207711+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:16:00.207723+00:00", "trade", 8.47, 600.0]
["2026-09-28T16:16:00.207727+00:00", "trade", 8.47, 600.0]
["2026-09-28T16:16:00.207730+00:00", "trade", 8.47, 800.0]
["2026-09-28T16:16:00.207730+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:00.207732+00:00", "trade", 8.47, 1000.0]
["2026-09-28T16:16:00.207732+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:00.207735+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:00.207762+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:16:00.207762+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:00.207769+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.207779+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:00.207800+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.207865+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:00.207865+00:00", "trade", 8.47, 30.0]
["2026-09-28T16:16:00.207865+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.207869+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.207910+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.208110+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.208270+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.208471+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.208476+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.209699+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:16:00.210371+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.210817+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211117+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211117+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211182+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211209+00:00", "trade", 8.47, 2400.0]
["2026-09-28T16:16:00.211228+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211248+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211268+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211328+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211473+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211784+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.211994+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.213257+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.213333+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.213348+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.213939+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.214014+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.214175+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.214180+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.214235+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.215297+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.215302+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.215939+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.215949+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.272979+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.278598+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.278633+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.279661+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:16:00.279664+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:16:00.279664+00:00", "trade", 8.48, 2300.0]
["2026-09-28T16:16:00.279667+00:00", "trade", 8.48, 2600.0]
["2026-09-28T16:16:00.279670+00:00", "trade", 8.48, 1600.0]
["2026-09-28T16:16:00.279673+00:00", "trade", 8.48, 600.0]
["2026-09-28T16:16:00.279673+00:00", "trade", 8.48, 700.0]
["2026-09-28T16:16:00.279676+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:16:00.279816+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.279821+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.279841+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.279856+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.280028+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:00.280030+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:00.280033+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:00.280040+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:16:00.280040+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:16:00.280052+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.280066+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.280133+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:16:00.280157+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:16:00.280813+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.280938+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.280957+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:16:00.283264+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.283359+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.284026+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.284046+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.284056+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.285199+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.286101+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.291183+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.291238+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.296235+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.307607+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.307913+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.308684+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.309131+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.309612+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.314904+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.314924+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.314949+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.316203+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.316217+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.316252+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:16:00.316255+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:16:00.316270+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:16:00.316303+00:00", "trade", 8.48, 66.0]
["2026-09-28T16:16:00.316308+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.320848+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.320864+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.321525+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.324939+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:16:00.329584+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.329629+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.329644+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.329684+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.329700+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.329715+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.330090+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.330531+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.387228+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:00.387230+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:00.388790+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.394028+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.414135+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:00.807958+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.807958+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.807958+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:16:00.807968+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.807973+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.808098+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.808098+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.808133+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.808534+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.808720+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.808740+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.810018+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.810188+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.810624+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.810965+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.810985+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:00.811637+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.036981+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:01.036983+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:01.036986+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:16:01.037164+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:16:01.037170+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:01.037170+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:01.037590+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.037590+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.037605+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.037620+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.037825+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.037830+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.037910+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.037910+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.037941+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.038367+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.041960+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.198829+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.199330+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.199330+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.211103+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.211269+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:01.211925+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.212311+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.212336+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.231000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.231000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.249574+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.256411+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.269051+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.283761+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.285916+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.287104+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.313396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.321966+00:00", "trade", 8.48, 6.0]
["2026-09-28T16:16:01.398920+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.401135+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.405451+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.443195+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.445350+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.476785+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.496898+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.530363+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.531495+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.633523+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.636265+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.764135+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:01.771066+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.771472+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.840111+00:00", "trade", 8.485, 7500.0]
["2026-09-28T16:16:01.865490+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.891447+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.898429+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.983567+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:01.998487+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.006015+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.022374+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.026865+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.028208+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.051599+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.059893+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.060605+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.062244+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.083530+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.134972+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.187607+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.195812+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.202347+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.218285+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.218290+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.240202+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.244598+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:02.244603+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:02.244607+00:00", "trade", 8.49, 250.0]
["2026-09-28T16:16:02.244607+00:00", "trade", 8.49, 450.0]
["2026-09-28T16:16:02.244926+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:02.245139+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:16:02.245164+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:16:02.245164+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:16:02.245234+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:16:02.245244+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:16:02.245280+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.245756+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.245901+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.248252+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.248618+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.250011+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.250141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.258401+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.289826+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.344411+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.513260+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:16:02.557769+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.599322+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.599523+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.600395+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.607477+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.612639+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.644441+00:00", "trade", 8.49, 2.0]
["2026-09-28T16:16:02.658274+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:02.658305+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:02.659189+00:00", "trade", 8.49, 800.0]
["2026-09-28T16:16:02.659784+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:02.664207+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.677129+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:02.690944+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:16:02.691021+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.691086+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.691928+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.785295+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.785335+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.785876+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.785917+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786247+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786297+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786327+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786358+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786412+00:00", "trade", 8.495, 922.0]
["2026-09-28T16:16:02.786608+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786619+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786623+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786748+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786749+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:02.786761+00:00", "trade", 8.49, 900.0]
["2026-09-28T16:16:02.786944+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786984+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.786994+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.787149+00:00", "trade", 8.495, 78.0]
["2026-09-28T16:16:02.787225+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.787263+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:02.787276+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:02.787350+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.787385+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.787385+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.787425+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.787733+00:00", "trade", 8.49, 800.0]
["2026-09-28T16:16:02.787733+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:16:02.787756+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.787756+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.787757+00:00", "trade", 8.49, 400.0]
["2026-09-28T16:16:02.787871+00:00", "trade", 8.49, 11.0]
["2026-09-28T16:16:02.788192+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.788202+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.788518+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.788548+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.788859+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.789310+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.789741+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.790197+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.790207+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.790222+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.790262+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.790317+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.790432+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.790863+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.816620+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.816660+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.818213+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.818369+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.847628+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.847749+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.847794+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.889919+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.897983+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.909987+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.910042+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.910107+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.910167+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.910734+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.910799+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.926376+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.926386+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.926451+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.926977+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.950453+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:02.989496+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.101392+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.110639+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.142906+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.142911+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.170392+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.210419+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:03.210674+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:03.211329+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.212537+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.230655+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.240659+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.244568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.244734+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.245009+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.262832+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.264897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.280850+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.280985+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.284944+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.284959+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.299524+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.334357+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.386431+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.419655+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.548396+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.565582+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:03.938073+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:03.940196+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:03.940220+00:00", "trade", 8.49, 129.0]
["2026-09-28T16:16:03.942575+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:04.052170+00:00", "trade", 8.495, 225.0]
["2026-09-28T16:16:04.055511+00:00", "trade", 8.495, 697.0]
["2026-09-28T16:16:04.056101+00:00", "trade", 8.495, 499.0]
["2026-09-28T16:16:04.058867+00:00", "trade", 8.495, 580.0]
["2026-09-28T16:16:04.058961+00:00", "trade", 8.495, 348.0]
["2026-09-28T16:16:04.074908+00:00", "trade", 8.495, 348.0]
["2026-09-28T16:16:04.082615+00:00", "trade", 8.495, 348.0]
["2026-09-28T16:16:04.082684+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:04.557454+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:04.558355+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:04.558531+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:04.600506+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:05.047991+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:06.099080+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:06.099674+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:06.100386+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:06.130382+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:06.130783+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:06.209230+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:06.353879+00:00", "trade", 8.4901, 5.0]
["2026-09-28T16:16:06.802448+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:06.802451+00:00", "trade", 8.49, 220.0]
["2026-09-28T16:16:06.803289+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:06.848757+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.052968+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:16:07.053305+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:16:07.053485+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.053555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.053642+00:00", "trade", 8.495, 202.0]
["2026-09-28T16:16:07.053845+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.054341+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.054502+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.065608+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.143342+00:00", "trade", 8.49, 110.0]
["2026-09-28T16:16:07.143409+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.144281+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.144281+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.144291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.144323+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:07.144351+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.144351+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.145408+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.147398+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.384973+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.384999+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.388086+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.388427+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.388717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.482160+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.640126+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:07.989848+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:09.522221+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:10.980338+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:16:12.083508+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:12.084059+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.084139+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.084139+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.084219+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.084259+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.084330+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.084375+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.084620+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.088865+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.099185+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.358061+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.358688+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.358723+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.358803+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.540155+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:12.671357+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.381964+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.382405+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.727792+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.731716+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.731782+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.732183+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.744717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.780693+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.781209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.781615+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.853652+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:14.854464+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.005328+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.005969+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.100720+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.310509+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.310549+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.310624+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.310945+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.311146+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.311266+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.479201+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.809271+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:15.809908+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:16.180259+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:16.181192+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:16.181673+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:16.182149+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:16.245971+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:16.246091+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:16.246532+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:16.250612+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.055618+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.066238+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.076523+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.076613+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.077199+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.077560+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.078122+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.105131+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.105612+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.107907+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.139124+00:00", "trade", 8.4781, 1.0]
["2026-09-28T16:16:17.140179+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.167489+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.168111+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.203695+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.203906+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.204282+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.246046+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.246307+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.285455+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.285716+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.337369+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.341820+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.341829+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.348575+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.371700+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:17.371761+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:16:17.372603+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.372638+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.372638+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.372723+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.437783+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.437838+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.587008+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:17.595263+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:18.528805+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:18.529717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:18.589173+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:18.628738+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:18.628948+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:18.737870+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:16:18.737879+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:16:18.737938+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.074569+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.212096+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.239080+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.239246+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.240739+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.263343+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.263418+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.296252+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.296312+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.332332+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.333596+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.333661+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.334533+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.596732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.596937+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.798016+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:19.798272+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:20.048793+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:20.049725+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:20.280204+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:20.386717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:20.889344+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:20.889399+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:20.889404+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:21.195380+00:00", "trade", 8.4781, 200.0]
["2026-09-28T16:16:21.217334+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:21.217545+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:21.901543+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:22.117893+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:22.119732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:24.808152+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:24.808337+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:25.329558+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:25.329623+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:25.706049+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:26.090409+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:27.931151+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:28.231135+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:28.325008+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:28.473978+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:29.559802+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:29.869209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:29.897079+00:00", "trade", 8.4921, 300.0]
["2026-09-28T16:16:29.965398+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:30.002040+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:33.211229+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:33.211790+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:33.647541+00:00", "trade", 8.4901, 100.0]
["2026-09-28T16:16:34.068520+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:34.068625+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:34.186065+00:00", "trade", 8.4772, 1.0]
["2026-09-28T16:16:34.435333+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:34.436220+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:34.967259+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:35.001671+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:35.187037+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:35.329812+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:35.501781+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:36.932708+00:00", "trade", 8.495, 30.0]
["2026-09-28T16:16:37.153799+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:37.319077+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:37.493673+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:37.493733+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:38.299591+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:38.299756+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:39.235676+00:00", "trade", 8.495, 159.0]
["2026-09-28T16:16:39.235721+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:39.235734+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:39.235757+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:39.235865+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:39.235870+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:39.236073+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:39.312081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:39.312131+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:39.724237+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.042806+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.132808+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:16:40.132808+00:00", "trade", 8.495, 52.0]
["2026-09-28T16:16:40.132817+00:00", "trade", 8.5, 74.0]
["2026-09-28T16:16:40.132885+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.133554+00:00", "trade", 8.5, 55.0]
["2026-09-28T16:16:40.139935+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:40.139977+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:16:40.139998+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:16:40.140001+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:16:40.140001+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:16:40.140004+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:16:40.140008+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:16:40.140008+00:00", "trade", 8.5, 499.0]
["2026-09-28T16:16:40.140010+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:16:40.140014+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:16:40.140014+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:16:40.140019+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:16:40.140019+00:00", "trade", 8.5, 69.0]
["2026-09-28T16:16:40.140019+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:16:40.140019+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:16:40.140019+00:00", "trade", 8.5, 900.0]
["2026-09-28T16:16:40.140092+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.140413+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.140453+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.140663+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.140899+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.141485+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.141492+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:40.142678+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.143390+00:00", "trade", 8.5, 4.0]
["2026-09-28T16:16:40.144077+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.144242+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.148081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.156606+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.160750+00:00", "trade", 8.4999, 25.0]
["2026-09-28T16:16:40.161719+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:16:40.170081+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:16:40.183977+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:16:40.199153+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.206480+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.208304+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.208801+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.210179+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.211672+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.214078+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.214645+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.214680+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:40.214705+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.214710+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.214715+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.214720+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.214830+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.214885+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.214885+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.215171+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.215336+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.215772+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.215813+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.215918+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.216008+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.216028+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.216078+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.216083+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.216113+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.216328+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.216835+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.217005+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.217060+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:16:40.217466+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.218208+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.218624+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.219652+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.220749+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.221340+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.251412+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.251417+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.252008+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.252014+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.255111+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.258384+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.315204+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.347230+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.347240+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.347320+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.358116+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.360091+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.360231+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.360236+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.361529+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.376440+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.376500+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.390633+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.390844+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.401158+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.401589+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.503718+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.503732+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:16:40.503732+00:00", "trade", 8.51, 6.0]
["2026-09-28T16:16:40.518152+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.539974+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.544720+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.597641+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.598127+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.600563+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.600668+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.601926+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.603986+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.619293+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.620110+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.623954+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.626881+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.633136+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.646272+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.646342+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.646513+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.652361+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.666906+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.673943+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.679416+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.707017+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.721506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.723907+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.724258+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.756910+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.776256+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.779780+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.782408+00:00", "trade", 8.5083, 200.0]
["2026-09-28T16:16:40.829756+00:00", "trade", 8.4937, 100.0]
["2026-09-28T16:16:40.888654+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.888729+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.889125+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.891716+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.910757+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.914576+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.915643+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.920515+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.921587+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.921733+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.921768+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.921788+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.921793+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.921798+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.922209+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.922264+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.968319+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.973561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.973666+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.993529+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.993714+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.996471+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:40.998165+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.003853+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.003923+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.003994+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.006059+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.006114+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.007517+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.009406+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.011040+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.020247+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.026993+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.043222+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.045583+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.046705+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.052815+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.052875+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.071349+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.073484+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.076561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.076621+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.078716+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.078716+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.085979+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.111971+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.126198+00:00", "trade", 8.505, 157.0]
["2026-09-28T16:16:41.136208+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.139837+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.149996+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.150026+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.180940+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.181000+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.185566+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.205824+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.206070+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.208746+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.210350+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.229345+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.229506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.230317+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.243564+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.244316+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.247157+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.256369+00:00", "trade", 8.5033, 1.0]
["2026-09-28T16:16:41.284672+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.291333+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.304975+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.325113+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.344549+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.345231+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.346514+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.403204+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.406973+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.418516+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.435957+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.445224+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.445700+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.451710+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.489690+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.496055+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.496075+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.504806+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.511502+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.751764+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.858122+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.903866+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:41.908075+00:00", "trade", 8.51, 42.0]
["2026-09-28T16:16:41.988121+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.005157+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.023731+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.044526+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.057962+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.066638+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.067149+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.091868+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.099100+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.152898+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.200607+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.282001+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.282006+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.533815+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.534808+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:16:42.534808+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.534863+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.535145+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:16:42.535204+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.535229+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.535294+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.535379+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.535449+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:16:42.536407+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.538401+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.538416+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.538541+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.539368+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.540676+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.547783+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.547809+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.547814+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:16:42.548821+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:16:42.548831+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:16:42.548831+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:16:42.548926+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:16:42.548941+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:16:42.548947+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.548956+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.549282+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.552750+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.553246+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.555041+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.558885+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.558915+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.558935+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.559035+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.560193+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.562614+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.562814+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.569796+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.575364+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.582476+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.597958+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.603130+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.616322+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.622020+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.636665+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.636690+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.648894+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.676245+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.676380+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.679437+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.699760+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.699815+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.723441+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.734448+00:00", "trade", 8.51, 1000.0]
["2026-09-28T16:16:42.833942+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:16:42.914161+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.922440+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.939290+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.944341+00:00", "trade", 8.515, 27.0]
["2026-09-28T16:16:42.953264+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.959318+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.959398+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.962891+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.969703+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.969706+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:16:42.969733+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.969738+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.972850+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.976148+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.979010+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.979155+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.981336+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.983621+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.986668+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.987129+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.987179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.988327+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.998436+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.998461+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:42.998466+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.003509+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.008590+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.016674+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.018068+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.057141+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.074046+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.103226+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.103231+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.182905+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.210015+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.228634+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.250070+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.276749+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.304815+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.305121+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.331699+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.331790+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.360648+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.363826+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.363871+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.412873+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.490758+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.492627+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.492763+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.494517+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.495028+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.519406+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.546260+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.546380+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.558960+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.586696+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.593282+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.595843+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.608924+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.609791+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.609846+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.610723+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.611260+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.613716+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.635703+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.636139+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.738643+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.777556+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.777581+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.842453+00:00", "trade", 8.52, 263.0]
["2026-09-28T16:16:43.880571+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.969117+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:43.981677+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.039825+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.086000+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.088596+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.107987+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.110784+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.181242+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.202320+00:00", "trade", 8.52, 800.0]
["2026-09-28T16:16:44.203144+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.204127+00:00", "trade", 8.5199, 800.0]
["2026-09-28T16:16:44.208657+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.208682+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.213859+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.215263+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.216556+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.223382+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287470+00:00", "trade", 8.52, 112.0]
["2026-09-28T16:16:44.287470+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287473+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:16:44.287480+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287540+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287540+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287546+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:16:44.287546+00:00", "trade", 8.52, 388.0]
["2026-09-28T16:16:44.287552+00:00", "trade", 8.52, 176.0]
["2026-09-28T16:16:44.287554+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:16:44.287580+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287580+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287580+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287595+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:16:44.287635+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:16:44.287655+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:16:44.287695+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:16:44.287735+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:16:44.287766+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:16:44.287796+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:16:44.287800+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:16:44.287826+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:16:44.287830+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287835+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287840+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287840+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287840+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287845+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287845+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287845+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287850+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287900+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.287910+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.288066+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.288111+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.288342+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.288462+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.288482+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.288497+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.288582+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.288582+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.289078+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.291609+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.291670+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.291670+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.291770+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.297829+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.339079+00:00", "trade", 8.525, 1500.0]
["2026-09-28T16:16:44.343463+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.354701+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:16:44.354791+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:16:44.366367+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.366475+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:16:44.367870+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:16:44.368101+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.369229+00:00", "trade", 8.525, 923.0]
["2026-09-28T16:16:44.371767+00:00", "trade", 8.525, 1500.0]
["2026-09-28T16:16:44.374335+00:00", "trade", 8.525, 177.0]
["2026-09-28T16:16:44.378091+00:00", "trade", 8.525, 923.0]
["2026-09-28T16:16:44.500807+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.533976+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.666610+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:16:44.753313+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.761899+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.768330+00:00", "trade", 8.525, 922.0]
["2026-09-28T16:16:44.775150+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.776139+00:00", "trade", 8.525, 923.0]
["2026-09-28T16:16:44.776161+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:16:44.776198+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.778999+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:16:44.784037+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.786362+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.940665+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:44.960205+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:16:44.985461+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.051323+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.096992+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.124452+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.124502+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.145828+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.148965+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.158508+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.160317+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.165129+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.197461+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.197827+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.197832+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.391883+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.392435+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.551333+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.739280+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:45.744713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:46.022910+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:46.066409+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:47.670251+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:47.695221+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:47.695286+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:47.700744+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:47.768621+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:47.843905+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:47.866039+00:00", "trade", 8.525, 800.0]
["2026-09-28T16:16:48.078533+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:48.549912+00:00", "trade", 8.5224, 1.0]
["2026-09-28T16:16:48.629264+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:48.634226+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:48.791769+00:00", "trade", 8.4781, 1.0]
["2026-09-28T16:16:48.801424+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:48.801434+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:49.109908+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:49.362760+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:49.445713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:49.669069+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:49.669125+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:49.677154+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:49.677314+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:49.681589+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.042463+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.043466+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.049274+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.050713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.058627+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.199628+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.206539+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.213816+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.213821+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:50.445117+00:00", "trade", 8.525, 2000.0]
["2026-09-28T16:16:50.958960+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.448174+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.460135+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:16:51.541907+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.544288+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.544359+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:16:51.544521+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:16:51.544888+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:16:51.545282+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:16:51.547140+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.548148+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:16:51.548999+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.549240+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.549541+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.549911+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.551175+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.551550+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.551736+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.553766+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.580529+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:51.636989+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.633083+00:00", "trade", 8.4833, 7.0]
["2026-09-28T16:16:52.773359+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.773499+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.773554+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.813444+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.813975+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.814126+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.852497+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.852703+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.883736+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.883892+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.883922+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.883932+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.889330+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.956986+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.978587+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.978708+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.979073+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.979138+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.979509+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:52.991864+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.023043+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.026887+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.031393+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.137290+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.141044+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.141781+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.141986+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.142262+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.151845+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.314888+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.400742+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.409042+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.424326+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:16:53.424890+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.425532+00:00", "trade", 8.525, 11.0]
["2026-09-28T16:16:53.425827+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:16:53.433723+00:00", "trade", 8.5299, 5000.0]
["2026-09-28T16:16:53.434725+00:00", "trade", 8.525, 5.0]
["2026-09-28T16:16:53.513084+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.513125+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.513140+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.513220+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.514202+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.514543+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.514548+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.518933+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.518979+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.518994+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.519445+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.520347+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.746174+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.751096+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.752008+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.752008+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.752043+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.752439+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.773715+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.852873+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.857940+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.933255+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.944361+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:53.945579+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.028451+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.049070+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.049657+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.051020+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.067564+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.069198+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.253537+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.258831+00:00", "trade", 8.4862, 10.0]
["2026-09-28T16:16:54.300669+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.300674+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.300724+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:16:54.331174+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:16:54.331182+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331187+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331197+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331197+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331202+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331207+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331213+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:16:54.331216+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:16:54.331217+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331219+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:16:54.331222+00:00", "trade", 8.53, 2600.0]
["2026-09-28T16:16:54.331222+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331222+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:16:54.331226+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:16:54.331226+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:16:54.331227+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331228+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:16:54.331231+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:16:54.331231+00:00", "trade", 8.53, 56.0]
["2026-09-28T16:16:54.331267+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331267+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331272+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331272+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331277+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331277+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331282+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331287+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331287+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331332+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331337+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331473+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331473+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331483+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331533+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331538+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331553+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331553+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331643+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331723+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331743+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.331803+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.332049+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.332209+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.332260+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.332520+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.332991+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.333598+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.334064+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.334735+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.336048+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.338975+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.344438+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.361319+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.361755+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.388278+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.389280+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.440397+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.440763+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:54.836645+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:55.140860+00:00", "trade", 8.535, 263.0]
["2026-09-28T16:16:55.173837+00:00", "trade", 8.535, 125.0]
["2026-09-28T16:16:55.770363+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:55.775831+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.016960+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.075629+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.075720+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.089563+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.100011+00:00", "trade", 8.535, 750.0]
["2026-09-28T16:16:56.100766+00:00", "trade", 8.535, 550.0]
["2026-09-28T16:16:56.196694+00:00", "trade", 8.4856, 5.0]
["2026-09-28T16:16:56.721908+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.732538+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.733265+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.772087+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:56.772368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:57.025936+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.037990+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.041624+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.041684+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.041744+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.046666+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.048851+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.065616+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.066283+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.069851+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.078667+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.084767+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.088105+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.098595+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.098940+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.098996+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.148483+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.181181+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.183166+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.190724+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.195676+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.234463+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.234583+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.252716+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.259282+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.259863+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.262846+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.262906+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.264916+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.273506+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.428851+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.428926+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.428986+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:58.573144+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:59.148003+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:59.152483+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:16:59.349775+00:00", "trade", 8.535, 157.0]
["2026-09-28T16:16:59.739846+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.002061+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.066238+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.073932+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.080823+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.177102+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.177428+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.177433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.212717+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.212805+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:17:00.297449+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.306821+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.306931+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.308645+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.311906+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:17:00.348771+00:00", "trade", 8.535, 80.0]
["2026-09-28T16:17:00.383950+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.489882+00:00", "trade", 8.5368, 1.0]
["2026-09-28T16:17:00.560164+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.560309+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.562735+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.562815+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:00.952235+00:00", "trade", 8.4776, 1.0]
["2026-09-28T16:17:01.039219+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:01.201225+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:01.201285+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:01.210201+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:01.442539+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:01.498347+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:01.610319+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:01.733186+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:01.925830+00:00", "trade", 8.4776, 100.0]
["2026-09-28T16:17:02.000964+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.093905+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.115180+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.331565+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.331871+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.336497+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.343093+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.349493+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.378362+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.378492+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.379169+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.380958+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.380988+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.381048+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.400434+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.411711+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.524605+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.538663+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.541315+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.543570+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550062+00:00", "trade", 8.54, 10.0]
["2026-09-28T16:17:02.550151+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550221+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550311+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550384+00:00", "trade", 8.54, 10.0]
["2026-09-28T16:17:02.550384+00:00", "trade", 8.54, 60.0]
["2026-09-28T16:17:02.550390+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:17:02.550390+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:17:02.550392+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:17:02.550425+00:00", "trade", 8.54, 1000.0]
["2026-09-28T16:17:02.550443+00:00", "trade", 8.54, 500.0]
["2026-09-28T16:17:02.550456+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:17:02.550472+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550507+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550552+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550597+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550692+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:02.550772+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:02.550842+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:02.550988+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:02.551096+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:17:02.551374+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:02.551474+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:02.552476+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:02.552802+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:02.554311+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:02.554366+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.555198+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.555303+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.560551+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.561127+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.574318+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.574768+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:17:02.586422+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.587575+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.587620+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.587630+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.593474+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.681198+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.724977+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:02.952606+00:00", "trade", 8.545, 888.0]
["2026-09-28T16:17:03.339741+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.340332+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.340382+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.344592+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.346572+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.360314+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.360480+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.363868+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.364795+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.364900+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.376413+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.376693+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.376763+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.376763+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.387073+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.388326+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.388466+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.392065+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.408634+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.441878+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.441929+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.443693+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.528224+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.532654+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.787947+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.788754+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.873982+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.874157+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.874909+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.874969+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.908815+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.908870+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.909381+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.909737+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.909887+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.909903+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.930612+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.959085+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:03.961510+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:04.212226+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:04.212226+00:00", "trade", 8.545, 922.0]
["2026-09-28T16:17:04.213225+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:04.213351+00:00", "trade", 8.545, 923.0]
["2026-09-28T16:17:04.213832+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:04.213910+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:05.246218+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.324249+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:17:05.330224+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.330233+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.330354+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.330594+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.338864+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.435790+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.529884+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.540003+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:05.540003+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.504524+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.505371+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.580685+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.580856+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:17:06.580860+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:17:06.580862+00:00", "trade", 8.54, 1242.0]
["2026-09-28T16:17:06.580865+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:17:06.580868+00:00", "trade", 8.54, 900.0]
["2026-09-28T16:17:06.580875+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.580895+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.580907+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:06.580907+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:17:06.580926+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:17:06.580931+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:06.580935+00:00", "trade", 8.54, 358.0]
["2026-09-28T16:17:06.581006+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.581011+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.581016+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.581061+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:06.581211+00:00", "trade", 8.54, 12.0]
["2026-09-28T16:17:06.581216+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:06.581226+00:00", "trade", 8.54, 742.0]
["2026-09-28T16:17:06.581246+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:06.581246+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:06.581251+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581276+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581307+00:00", "trade", 8.54, 58.0]
["2026-09-28T16:17:06.581346+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581361+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:17:06.581381+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581392+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581392+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581502+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581512+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581542+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:17:06.581582+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581652+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581773+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581893+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581893+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581973+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.581973+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.582013+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.582043+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.582043+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.582068+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.582203+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.583762+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.584233+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.584299+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.584980+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.585642+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.585692+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.593495+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:06.594924+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:07.213501+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:07.220461+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:17:07.456871+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:08.007351+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.009220+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.009666+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.082520+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.123072+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.124314+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.124354+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.172339+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.173100+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.173441+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.174679+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.184828+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.185415+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.185886+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.185886+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.186332+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.194341+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.194687+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.194722+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.196832+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.197193+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.197418+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.197694+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.198691+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:17:08.198997+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:08.199002+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:08.199012+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:08.199087+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:08.199097+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:08.199097+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:08.199122+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:17:08.199177+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.199207+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.199363+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.199447+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:08.199493+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.199638+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.199645+00:00", "trade", 8.54, 51.0]
["2026-09-28T16:17:08.199658+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:17:08.199659+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.199964+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.200741+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.206786+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.301691+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.912365+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.912425+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:08.912604+00:00", "trade", 8.55, 90.0]
["2026-09-28T16:17:08.912612+00:00", "trade", 8.545, 90.0]
["2026-09-28T16:17:08.912646+00:00", "trade", 8.55, 440.0]
["2026-09-28T16:17:08.912661+00:00", "trade", 8.545, 440.0]
["2026-09-28T16:17:08.912820+00:00", "trade", 8.545, 1470.0]
["2026-09-28T16:17:09.193701+00:00", "trade", 8.545, 2.0]
["2026-09-28T16:17:09.341116+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:09.526407+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:10.604453+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:10.637882+00:00", "trade", 8.5401, 2000.0]
["2026-09-28T16:17:10.639064+00:00", "trade", 8.545, 14.0]
["2026-09-28T16:17:10.639329+00:00", "trade", 8.545, 1.0]
["2026-09-28T16:17:10.682764+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:10.691866+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:10.692482+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:10.694277+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.112993+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.139727+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.253282+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.260910+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.261001+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.261742+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.261757+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.263071+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.265597+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.271937+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.275144+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.318543+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.367554+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.470845+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.472073+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.473857+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.473862+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.473917+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.473923+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.566272+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:11.603877+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.116507+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.116562+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.117409+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.117860+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.180680+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.223286+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.223346+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.227426+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.296726+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.296751+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.322925+00:00", "trade", 8.4803, 200.0]
["2026-09-28T16:17:12.330990+00:00", "trade", 8.4803, 180.0]
["2026-09-28T16:17:12.332058+00:00", "trade", 8.4803, 1200.0]
["2026-09-28T16:17:12.391998+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:12.402327+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:13.298435+00:00", "trade", 8.545, 5000.0]
["2026-09-28T16:17:13.299545+00:00", "trade", 8.545, 2.0]
["2026-09-28T16:17:14.767227+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:14.818482+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:14.918761+00:00", "trade", 8.4814, 1.0]
["2026-09-28T16:17:14.984083+00:00", "trade", 8.545, 300.0]
["2026-09-28T16:17:15.487003+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:15.706077+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.103367+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.132101+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.160518+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.162588+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.192920+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.205982+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.409436+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.409481+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.474416+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.474471+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.621942+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.626773+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.637764+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.642616+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.642621+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.645914+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:16.668939+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.188270+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.193066+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.227177+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.314254+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.314260+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.344171+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.349343+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.365562+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.365587+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.365632+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.370333+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.508592+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760433+00:00", "trade", 8.54, 10000.0]
["2026-09-28T16:17:17.760437+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760438+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:17.760438+00:00", "trade", 8.54, 900.0]
["2026-09-28T16:17:17.760445+00:00", "trade", 8.54, 90.0]
["2026-09-28T16:17:17.760445+00:00", "trade", 8.54, 180.0]
["2026-09-28T16:17:17.760448+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:17:17.760451+00:00", "trade", 8.54, 160.0]
["2026-09-28T16:17:17.760451+00:00", "trade", 8.54, 40.0]
["2026-09-28T16:17:17.760454+00:00", "trade", 8.54, 360.0]
["2026-09-28T16:17:17.760454+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:17:17.760456+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:17.760460+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:17.760512+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760527+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760557+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760662+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:17.760662+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:17:17.760667+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:17.760667+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:17:17.760671+00:00", "trade", 8.54, 448.0]
["2026-09-28T16:17:17.760677+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760751+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:17:17.760757+00:00", "trade", 8.54, 600.0]
["2026-09-28T16:17:17.760760+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:17.760760+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:17:17.760766+00:00", "trade", 8.54, 194.0]
["2026-09-28T16:17:17.760766+00:00", "trade", 8.54, 255.0]
["2026-09-28T16:17:17.760773+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:17.760778+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:17:17.760778+00:00", "trade", 8.54, 27.0]
["2026-09-28T16:17:17.760785+00:00", "trade", 8.54, 900.0]
["2026-09-28T16:17:17.760799+00:00", "trade", 8.54, 715.0]
["2026-09-28T16:17:17.760802+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760837+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760888+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760908+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760958+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.760963+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.761098+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.761173+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.761188+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.761274+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.761334+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.761353+00:00", "trade", 8.54, 4784.0]
["2026-09-28T16:17:17.761395+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.761454+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.761715+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.762106+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.762155+00:00", "trade", 8.545, 177.0]
["2026-09-28T16:17:17.762496+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.763915+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.763985+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.764015+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.764030+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.764145+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.764461+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.764466+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.764687+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.764697+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.764702+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.767117+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.767686+00:00", "trade", 8.54, 1200.0]
["2026-09-28T16:17:17.769142+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.769187+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.777107+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:17:17.780259+00:00", "trade", 8.54, 3140.0]
["2026-09-28T16:17:17.780484+00:00", "trade", 8.54, 3100.0]
["2026-09-28T16:17:17.781098+00:00", "trade", 8.54, 122.0]
["2026-09-28T16:17:17.781443+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:17:17.789085+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.789110+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.789172+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:17:17.789635+00:00", "trade", 8.545, 922.0]
["2026-09-28T16:17:17.789755+00:00", "trade", 8.545, 922.0]
["2026-09-28T16:17:17.790194+00:00", "trade", 8.545, 1500.0]
["2026-09-28T16:17:17.790266+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.790874+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.791442+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.791451+00:00", "trade", 8.545, 622.0]
["2026-09-28T16:17:17.795330+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.796046+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.797405+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.798004+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.798575+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.799071+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.799453+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.799649+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.800208+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.800250+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.800497+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.800800+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.801056+00:00", "trade", 8.545, 550.0]
["2026-09-28T16:17:17.801131+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.801185+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.801333+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.801829+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.802045+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.802109+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.803062+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.803348+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.804069+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.805110+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.807067+00:00", "trade", 8.545, 922.0]
["2026-09-28T16:17:17.807335+00:00", "trade", 8.545, 922.0]
["2026-09-28T16:17:17.807552+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.807831+00:00", "trade", 8.545, 750.0]
["2026-09-28T16:17:17.808129+00:00", "trade", 8.545, 922.0]
["2026-09-28T16:17:17.818029+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:17:17.818059+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:17:17.818092+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.818092+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:17:17.818124+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.818134+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.818169+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.818227+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:17:17.818404+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:17:17.818405+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.818543+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:17:17.818911+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.819181+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.819948+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.819948+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.819953+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.819998+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820008+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820104+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820119+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820119+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820149+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820505+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820550+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820575+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820645+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820690+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820936+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.820991+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.821056+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.821712+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.822344+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.832556+00:00", "trade", 8.545, 7.0]
["2026-09-28T16:17:17.851383+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.854410+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.864404+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.869306+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.889464+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.915295+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.934982+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.966191+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:17.966948+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.004638+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.119201+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.119226+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.119291+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.119381+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.150009+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.150054+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.150104+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.155507+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.213711+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.261469+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.261559+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.261620+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.261715+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.262366+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.382382+00:00", "trade", 8.545, 1.0]
["2026-09-28T16:17:18.382823+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.382953+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.528380+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.529543+00:00", "trade", 8.541, 1561.0]
["2026-09-28T16:17:18.530424+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.530490+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.530495+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.530550+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.530596+00:00", "trade", 8.54, 1561.0]
["2026-09-28T16:17:18.530685+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.689117+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.689187+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.789795+00:00", "trade", 8.5451, 1000.0]
["2026-09-28T16:17:18.790835+00:00", "trade", 8.545, 224.0]
["2026-09-28T16:17:18.790839+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.790915+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.790930+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.804304+00:00", "trade", 8.55, 10.0]
["2026-09-28T16:17:18.804306+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.804307+00:00", "trade", 8.55, 280.0]
["2026-09-28T16:17:18.804307+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:17:18.804316+00:00", "trade", 8.55, 50.0]
["2026-09-28T16:17:18.804319+00:00", "trade", 8.55, 2000.0]
["2026-09-28T16:17:18.804326+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:17:18.804341+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.804343+00:00", "trade", 8.55, 9720.0]
["2026-09-28T16:17:18.804343+00:00", "trade", 8.55, 130.0]
["2026-09-28T16:17:18.804362+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:17:18.804362+00:00", "trade", 8.55, 142.0]
["2026-09-28T16:17:18.804367+00:00", "trade", 8.55, 377.0]
["2026-09-28T16:17:18.804367+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:17:18.804367+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:17:18.804367+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804370+00:00", "trade", 8.55, 700.0]
["2026-09-28T16:17:18.804379+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:17:18.804379+00:00", "trade", 8.55, 500.0]
["2026-09-28T16:17:18.804382+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804383+00:00", "trade", 8.55, 623.0]
["2026-09-28T16:17:18.804387+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804387+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804387+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804390+00:00", "trade", 8.55, 1200.0]
["2026-09-28T16:17:18.804391+00:00", "trade", 8.55, 300.0]
["2026-09-28T16:17:18.804392+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804392+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804395+00:00", "trade", 8.55, 176.0]
["2026-09-28T16:17:18.804397+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804400+00:00", "trade", 8.55, 201.0]
["2026-09-28T16:17:18.804415+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:17:18.804427+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804442+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804447+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804447+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:17:18.804525+00:00", "trade", 8.55, 600.0]
["2026-09-28T16:17:18.804525+00:00", "trade", 8.55, 740.0]
["2026-09-28T16:17:18.804527+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804527+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804537+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804560+00:00", "trade", 8.55, 5.0]
["2026-09-28T16:17:18.804560+00:00", "trade", 8.55, 2.0]
["2026-09-28T16:17:18.804597+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804677+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804677+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804688+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804748+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804748+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804793+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804828+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804843+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804893+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804943+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.804954+00:00", "trade", 8.55, 26.0]
["2026-09-28T16:17:18.805134+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.805344+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.805685+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.805785+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.806086+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.806527+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.806527+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.806647+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.807705+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.807775+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.807880+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.807885+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.808271+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.808411+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.809153+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.809223+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.809865+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.814039+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.814661+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.818255+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.820525+00:00", "trade", 8.555, 922.0]
["2026-09-28T16:17:18.820575+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.820588+00:00", "trade", 8.555, 922.0]
["2026-09-28T16:17:18.820594+00:00", "trade", 8.555, 922.0]
["2026-09-28T16:17:18.820612+00:00", "trade", 8.555, 922.0]
["2026-09-28T16:17:18.820861+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.909061+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.909066+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.909126+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.940897+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:18.956078+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:19.069869+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:19.077176+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:19.316952+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:19.438852+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:19.523167+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:20.008590+00:00", "trade", 8.55, 37.0]
["2026-09-28T16:17:20.009355+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:20.009435+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:20.009441+00:00", "trade", 8.555, 51.0]
["2026-09-28T16:17:20.051099+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:20.051159+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:20.539146+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:20.546283+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:20.575767+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:17:20.589115+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:20.909718+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:21.159332+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:21.279060+00:00", "trade", 8.555, 5000.0]
["2026-09-28T16:17:21.584835+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:21.589691+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:21.591255+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:21.591260+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:21.595355+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:21.669675+00:00", "trade", 8.5383, 12.0]
["2026-09-28T16:17:22.070807+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:22.074429+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:22.479929+00:00", "trade", 8.555, 500.0]
["2026-09-28T16:17:23.022632+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:23.025249+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:23.026051+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:23.026572+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:23.026577+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:23.870972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.119629+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.119839+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.119928+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:17:24.123312+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.124751+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.134755+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.139977+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.232918+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.304734+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.346263+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.346827+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:17:24.346854+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:24.358136+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.358141+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.834044+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:24.877122+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.043252+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.044104+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.057401+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.185661+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.254054+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.265787+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.355049+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.391606+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.596058+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:25.824382+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:27.906500+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:17:28.113250+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:28.572804+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:28.734478+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:28.751098+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:28.762530+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:28.861646+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:28.866684+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:28.891660+00:00", "trade", 8.4954, 1.0]
["2026-09-28T16:17:28.931538+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:28.933728+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.011774+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.078016+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.078187+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.078194+00:00", "trade", 8.56, 211.0]
["2026-09-28T16:17:29.078678+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.078678+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.078703+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.079279+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.081224+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.083324+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.147462+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.327821+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.328718+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.650018+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.650825+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.650890+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.651171+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.651431+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.950974+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:29.951335+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.002081+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.062595+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.062650+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.067401+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.067466+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.102325+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.102325+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.102385+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.252622+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.456292+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.583455+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.583931+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:30.685127+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:31.352510+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:31.678361+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.034830+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.034915+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.034915+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.035912+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.039772+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.207230+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.359322+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.366635+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.461310+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.475629+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.475629+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.480616+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.501203+00:00", "trade", 8.5599, 7.0]
["2026-09-28T16:17:33.868970+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:33.930462+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:34.085285+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:34.928858+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:35.960213+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:35.960223+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:35.960263+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:35.962428+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.324996+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.579668+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.797717+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.797777+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.958284+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.958469+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.963236+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.981835+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:36.982127+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:17:36.982139+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:17:36.987278+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:37.020672+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:37.356011+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:37.356016+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:37.463978+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:37.854522+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:37.854567+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:37.882905+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.096293+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.197128+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.224057+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.331332+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.441444+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.545241+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.632344+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.733986+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:38.768111+00:00", "trade", 8.5576, 33.0]
["2026-09-28T16:17:38.848679+00:00", "trade", 8.555, 556.0]
["2026-09-28T16:17:38.848763+00:00", "trade", 8.555, 800.0]
["2026-09-28T16:17:38.848865+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:38.848946+00:00", "trade", 8.555, 444.0]
["2026-09-28T16:17:38.849496+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.137942+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.137942+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.172808+00:00", "trade", 8.5597, 201.0]
["2026-09-28T16:17:39.173913+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.174820+00:00", "trade", 8.555, 74.0]
["2026-09-28T16:17:39.176083+00:00", "trade", 8.555, 109.0]
["2026-09-28T16:17:39.179105+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.179265+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:39.180148+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.183902+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.188994+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.189069+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.241313+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.241318+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.383492+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.384534+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.384569+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:17:39.384589+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.384589+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.384840+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.385186+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.385191+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.385221+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.385537+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.389737+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.390584+00:00", "trade", 8.555, 56.0]
["2026-09-28T16:17:39.390593+00:00", "trade", 8.55, 44.0]
["2026-09-28T16:17:39.391823+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:17:39.392904+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.394593+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.394754+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.394764+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.394764+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.394764+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.394799+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.396787+00:00", "trade", 8.4959, 100.0]
["2026-09-28T16:17:39.438695+00:00", "trade", 8.555, 122.0]
["2026-09-28T16:17:39.469474+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:39.469474+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:17:39.469527+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:39.469672+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:17:39.469672+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.469675+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:39.469714+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:39.473789+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:17:39.473849+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:17:39.474032+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.474082+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.474309+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:17:39.474658+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:39.475178+00:00", "trade", 8.555, 1500.0]
["2026-09-28T16:17:39.477360+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.477415+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.498460+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.498656+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.503878+00:00", "trade", 8.4995, 100.0]
["2026-09-28T16:17:39.701298+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.715773+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.715823+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:39.754766+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:40.055171+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:40.082360+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:40.082546+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:40.122150+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:40.252400+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:40.459498+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:40.681587+00:00", "trade", 8.555, 500.0]
["2026-09-28T16:17:40.750230+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.100770+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.209478+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.562393+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.607091+00:00", "trade", 8.555, 5000.0]
["2026-09-28T16:17:41.607872+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.607882+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.607930+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:17:41.607942+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.607967+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.611425+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.611525+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.647391+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.647456+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.647461+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.778528+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.778583+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.896594+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.897030+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.897060+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.954843+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.955314+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.965728+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.972329+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.997880+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.998216+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:41.998346+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.008976+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.009027+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.009036+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.009127+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.012580+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.059261+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.059301+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.059447+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.059582+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.160462+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.160467+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.160557+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.160627+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.216967+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.217022+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.217438+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.227652+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.227862+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.227918+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.237170+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.237175+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.237270+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.254591+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.255057+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.255528+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.332902+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.332908+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.332993+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.333048+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.333870+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.333920+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.334221+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.598078+00:00", "trade", 8.5599, 2000.0]
["2026-09-28T16:17:42.598084+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.694869+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.769772+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.769938+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.772303+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.772624+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.775025+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:42.775200+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:17:42.775230+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775256+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775261+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775263+00:00", "trade", 8.56, 500.0]
["2026-09-28T16:17:42.775263+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:17:42.775266+00:00", "trade", 8.56, 40.0]
["2026-09-28T16:17:42.775266+00:00", "trade", 8.56, 2300.0]
["2026-09-28T16:17:42.775269+00:00", "trade", 8.56, 5.0]
["2026-09-28T16:17:42.775281+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775281+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775291+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775305+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775305+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775311+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775326+00:00", "trade", 8.56, 700.0]
["2026-09-28T16:17:42.775331+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775331+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775416+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775416+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775441+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775496+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775507+00:00", "trade", 8.56, 500.0]
["2026-09-28T16:17:42.775511+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775537+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:42.775805+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:17:42.775972+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.776343+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.776448+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.776689+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.781961+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.782528+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.782538+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.782558+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.783259+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.783290+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.783290+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.783630+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.783756+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.784608+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.785199+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.785204+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.785460+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.788427+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.788562+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.795769+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.801658+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.801708+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.809900+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:42.813090+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.884831+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.899546+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.945805+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:42.945882+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:42.989481+00:00", "trade", 8.565, 158.0]
["2026-09-28T16:17:43.503549+00:00", "trade", 8.57, 4785.0]
["2026-09-28T16:17:43.544275+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:43.583738+00:00", "trade", 8.565, 163.0]
["2026-09-28T16:17:43.798777+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:43.798792+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:43.833940+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:43.834144+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:44.053989+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.054931+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.197551+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.219593+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.311699+00:00", "trade", 8.565, 600.0]
["2026-09-28T16:17:44.311763+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.311808+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.311878+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.331549+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:17:44.331710+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.331720+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.331770+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.435036+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.441732+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.516981+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.518826+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.695637+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.866558+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:44.871015+00:00", "trade", 8.5624, 11.0]
["2026-09-28T16:17:44.871030+00:00", "trade", 8.5624, 1.0]
["2026-09-28T16:17:45.088135+00:00", "trade", 8.5004, 1.0]
["2026-09-28T16:17:45.148933+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:17:45.148982+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:17:45.149270+00:00", "trade", 8.56, 1500.0]
["2026-09-28T16:17:45.149507+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:45.149839+00:00", "trade", 8.56, 400.0]
["2026-09-28T16:17:45.150025+00:00", "trade", 8.56, 300.0]
["2026-09-28T16:17:45.150065+00:00", "trade", 8.56, 500.0]
["2026-09-28T16:17:45.150067+00:00", "trade", 8.56, 9.0]
["2026-09-28T16:17:45.150070+00:00", "trade", 8.56, 242.0]
["2026-09-28T16:17:45.150489+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:45.150990+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:17:45.154759+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.519127+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.535506+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.745701+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.746458+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.746513+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.746533+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.746538+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.746569+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.746604+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.746674+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.746874+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.755846+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.756056+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.916345+00:00", "trade", 8.5601, 5000.0]
["2026-09-28T16:17:46.916353+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.916413+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.916428+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.916428+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:46.918332+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:47.166724+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:47.166729+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:47.203225+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:47.203281+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:47.772952+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:47.772957+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:48.029683+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:48.436471+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:48.552638+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:48.595605+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:48.770245+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:48.890126+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:48.893589+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:49.335215+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:49.335280+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:49.377892+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:49.904104+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:50.169677+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:50.169682+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:50.169700+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.169703+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.169706+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.169715+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.169778+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.169874+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:17:50.169898+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.169925+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:17:50.169985+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.169994+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.170042+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.170248+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:50.170256+00:00", "trade", 8.565, 76.0]
["2026-09-28T16:17:50.170258+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:50.170337+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.170623+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.170819+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:50.176859+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:50.177278+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.180327+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.180375+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:17:50.221675+00:00", "trade", 8.565, 576.0]
["2026-09-28T16:17:50.223564+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:17:50.223642+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:17:50.223645+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:17:50.223669+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:17:50.223675+00:00", "trade", 8.56, 1600.0]
["2026-09-28T16:17:50.223678+00:00", "trade", 8.56, 443.0]
["2026-09-28T16:17:50.223684+00:00", "trade", 8.56, 600.0]
["2026-09-28T16:17:50.223684+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:17:50.223685+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:17:50.223710+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223720+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223730+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223770+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223810+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223810+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223841+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223861+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223861+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.223961+00:00", "trade", 8.56, 255.0]
["2026-09-28T16:17:50.223961+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:17:50.223967+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:17:50.223967+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:17:50.223973+00:00", "trade", 8.56, 27.0]
["2026-09-28T16:17:50.223973+00:00", "trade", 8.56, 194.0]
["2026-09-28T16:17:50.223973+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:17:50.223979+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:17:50.224071+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.224131+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:17:50.224165+00:00", "trade", 8.56, 715.0]
["2026-09-28T16:17:50.224168+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:17:50.224277+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.224472+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.224497+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.224512+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.224677+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:50.224680+00:00", "trade", 8.555, 275.0]
["2026-09-28T16:17:50.224833+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.224902+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:50.224913+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.225289+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.225289+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.225317+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:50.225317+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:17:50.225344+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:50.225356+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:17:50.225413+00:00", "trade", 8.555, 177.0]
["2026-09-28T16:17:50.225428+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:50.225576+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:17:50.225612+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:50.225636+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:50.225750+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:17:50.226875+00:00", "trade", 8.555, 922.0]
["2026-09-28T16:17:50.226896+00:00", "trade", 8.555, 922.0]
["2026-09-28T16:17:50.227392+00:00", "trade", 8.555, 922.0]
["2026-09-28T16:17:50.227609+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.227768+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:17:50.227855+00:00", "trade", 8.555, 1500.0]
["2026-09-28T16:17:50.230321+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.230658+00:00", "trade", 8.555, 1100.0]
["2026-09-28T16:17:50.248915+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.249246+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.253727+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.256594+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.324199+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.747181+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:50.747251+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:51.193173+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:51.293061+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:51.293211+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:51.350097+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:52.020758+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:52.524296+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:52.530917+00:00", "trade", 8.5569, 30.0]
["2026-09-28T16:17:52.655133+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:52.655529+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:53.228212+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:53.918913+00:00", "trade", 8.555, 50.0]
["2026-09-28T16:17:54.169362+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:54.279023+00:00", "trade", 8.5494, 10.0]
["2026-09-28T16:17:54.406030+00:00", "trade", 8.5567, 6.0]
["2026-09-28T16:17:55.202301+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:55.202301+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:55.202366+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:55.202455+00:00", "trade", 8.56, 276.0]
["2026-09-28T16:17:55.202973+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:55.276798+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:55.410548+00:00", "trade", 8.5499, 7.0]
["2026-09-28T16:17:55.739856+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:55.986265+00:00", "trade", 8.5567, 1.0]
["2026-09-28T16:17:56.076738+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:56.134043+00:00", "trade", 8.558, 600.0]
["2026-09-28T16:17:56.156196+00:00", "trade", 8.5575, 600.0]
["2026-09-28T16:17:56.383838+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:56.452522+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:56.513958+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:56.949510+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:57.604023+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:57.604078+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:58.153922+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:58.153972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:58.187478+00:00", "trade", 8.56, 500.0]
["2026-09-28T16:17:58.260756+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:58.796637+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:17:59.766480+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:00.002116+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:00.195667+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:00.359172+00:00", "trade", 8.5058, 1.0]
["2026-09-28T16:18:00.498238+00:00", "trade", 8.5512, 1000.0]
["2026-09-28T16:18:01.120663+00:00", "trade", 8.555, 10.0]
["2026-09-28T16:18:01.409115+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:01.468983+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:01.637671+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:18:01.739863+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:01.778454+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:01.782624+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.035271+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.035461+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.035556+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.066360+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.066425+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.115462+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.115522+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.151518+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.151693+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.272941+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.275874+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.923430+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.923445+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.924357+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.948390+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:02.948444+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.217174+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.217179+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.217194+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.217194+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.217520+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.217535+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.217548+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:18:03.217557+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:18:03.218137+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.222311+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.415065+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:03.462075+00:00", "trade", 8.555, 500.0]
["2026-09-28T16:18:03.462132+00:00", "trade", 8.555, 500.0]
["2026-09-28T16:18:03.987864+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:04.082509+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:04.082624+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:04.354145+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:04.723374+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:05.294584+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:06.058929+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:06.059545+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:06.112757+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:06.186347+00:00", "trade", 8.5501, 10000.0]
["2026-09-28T16:18:06.309703+00:00", "trade", 8.555, 146.0]
["2026-09-28T16:18:06.370743+00:00", "trade", 8.555, 340.0]
["2026-09-28T16:18:06.445213+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:06.445278+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:06.474142+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:07.216464+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:07.429340+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:07.429546+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:07.573714+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:07.642643+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:07.648463+00:00", "trade", 8.5508, 1.0]
["2026-09-28T16:18:08.210475+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.012784+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:18:09.012784+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:18:09.012795+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.013063+00:00", "trade", 8.55, 6.0]
["2026-09-28T16:18:09.013376+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.013421+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.013622+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.013897+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.016864+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.016864+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.017381+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.017907+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.019546+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.022403+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.128645+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.269736+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.269736+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.424326+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:18:09.665859+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.667503+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:09.667508+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:10.348995+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:10.786507+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:10.786577+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.195478+00:00", "trade", 8.555, 54.0]
["2026-09-28T16:18:11.255393+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.267176+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.282011+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.482042+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.519712+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.519762+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.527190+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.527400+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.527415+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.528067+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.531685+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.533956+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:11.557507+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:12.040442+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:12.040442+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:12.042820+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:12.042823+00:00", "trade", 8.56, 500.0]
["2026-09-28T16:18:12.042838+00:00", "trade", 8.56, 53.0]
["2026-09-28T16:18:12.042844+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:12.042844+00:00", "trade", 8.56, 10.0]
["2026-09-28T16:18:12.042850+00:00", "trade", 8.56, 251.0]
["2026-09-28T16:18:12.042850+00:00", "trade", 8.56, 1594.0]
["2026-09-28T16:18:12.042853+00:00", "trade", 8.56, 5.0]
["2026-09-28T16:18:12.042856+00:00", "trade", 8.56, 5.0]
["2026-09-28T16:18:12.042875+00:00", "trade", 8.56, 500.0]
["2026-09-28T16:18:12.042875+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:18:12.042888+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042888+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042907+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042907+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042907+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042913+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042913+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042913+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042953+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042958+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.042993+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.043003+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.043013+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.043033+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.043123+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:12.043193+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.043233+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.043268+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.043348+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.043419+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.043770+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.043790+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.043900+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.043965+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.044005+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.044246+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.044276+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.046551+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.046767+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.046827+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.047153+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.152383+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.186520+00:00", "trade", 8.5512, 56.0]
["2026-09-28T16:18:12.288547+00:00", "trade", 8.565, 400.0]
["2026-09-28T16:18:12.288965+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:18:12.584236+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.784202+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:12.838190+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:14.336816+00:00", "trade", 8.565, 174.0]
["2026-09-28T16:18:14.415263+00:00", "trade", 8.565, 17.0]
["2026-09-28T16:18:14.533559+00:00", "trade", 8.5096, 1.0]
["2026-09-28T16:18:15.022986+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:18.403282+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:18.403743+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:18.745938+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:19.791888+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:20.218433+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.291161+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.291175+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:18:21.291187+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:18:21.292441+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:18:21.293552+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.294312+00:00", "trade", 8.565, 2.0]
["2026-09-28T16:18:21.294975+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.312076+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.572095+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.572150+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.572215+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.573057+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.573057+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.573614+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:21.816492+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:22.019801+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:22.019871+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:23.071655+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:24.352584+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:24.539062+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:24.539135+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:18:24.539584+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:24.923858+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:25.261823+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:25.347021+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:25.347021+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:25.376228+00:00", "trade", 8.565, 24.0]
["2026-09-28T16:18:25.469638+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:25.490461+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:18:25.490532+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:25.691102+00:00", "trade", 8.5136, 16.0]
["2026-09-28T16:18:25.960666+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:26.021627+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:26.380892+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:26.380937+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:26.810760+00:00", "trade", 8.5575, 8.0]
["2026-09-28T16:18:27.856304+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:27.856329+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:27.960136+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:28.077149+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:28.077199+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:28.398053+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:28.519457+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:29.132166+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:29.898732+00:00", "trade", 8.5457, 5.0]
["2026-09-28T16:18:29.903968+00:00", "trade", 8.5543, 1.0]
["2026-09-28T16:18:30.002146+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:30.472718+00:00", "trade", 8.5105, 1.0]
["2026-09-28T16:18:32.179141+00:00", "trade", 8.562, 107.0]
["2026-09-28T16:18:32.635243+00:00", "trade", 8.561, 3471.0]
["2026-09-28T16:18:32.649747+00:00", "trade", 8.561, 1.0]
["2026-09-28T16:18:32.719281+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:18:32.992442+00:00", "trade", 8.565, 50.0]
["2026-09-28T16:18:34.774331+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:34.774386+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:35.264630+00:00", "trade", 8.5576, 200.0]
["2026-09-28T16:18:35.488693+00:00", "trade", 8.565, 135.0]
["2026-09-28T16:18:35.488757+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:36.912716+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:36.914582+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:18:36.927070+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:36.950076+00:00", "trade", 8.5698, 40.0]
["2026-09-28T16:18:37.029654+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:37.837147+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.669663+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.669773+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.674545+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.710340+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.710385+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.710977+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.712009+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.714304+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.715267+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.784597+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.784612+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.787769+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:38.840600+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.121268+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.121268+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.130530+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.130530+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.515311+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518063+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518111+00:00", "trade", 8.56, 240.0]
["2026-09-28T16:18:39.518114+00:00", "trade", 8.56, 599.0]
["2026-09-28T16:18:39.518120+00:00", "trade", 8.56, 81.0]
["2026-09-28T16:18:39.518126+00:00", "trade", 8.56, 90.0]
["2026-09-28T16:18:39.518129+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.518132+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:18:39.518132+00:00", "trade", 8.56, 700.0]
["2026-09-28T16:18:39.518138+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:18:39.518138+00:00", "trade", 8.56, 4.0]
["2026-09-28T16:18:39.518163+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518165+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.518171+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.518171+00:00", "trade", 8.56, 122.0]
["2026-09-28T16:18:39.518173+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518173+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518174+00:00", "trade", 8.56, 240.0]
["2026-09-28T16:18:39.518180+00:00", "trade", 8.56, 60.0]
["2026-09-28T16:18:39.518183+00:00", "trade", 8.56, 65.0]
["2026-09-28T16:18:39.518186+00:00", "trade", 8.56, 143.0]
["2026-09-28T16:18:39.518199+00:00", "trade", 8.56, 301.0]
["2026-09-28T16:18:39.518199+00:00", "trade", 8.56, 140.0]
["2026-09-28T16:18:39.518201+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.518208+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518240+00:00", "trade", 8.56, 35.0]
["2026-09-28T16:18:39.518246+00:00", "trade", 8.56, 233.0]
["2026-09-28T16:18:39.518255+00:00", "trade", 8.56, 78.0]
["2026-09-28T16:18:39.518255+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:18:39.518255+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:18:39.518261+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.518318+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.518333+00:00", "trade", 8.56, 31.0]
["2026-09-28T16:18:39.518348+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518359+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518363+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518372+00:00", "trade", 8.56, 251.0]
["2026-09-28T16:18:39.518373+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518373+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518375+00:00", "trade", 8.56, 175.0]
["2026-09-28T16:18:39.518381+00:00", "trade", 8.56, 69.0]
["2026-09-28T16:18:39.518411+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.518428+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518429+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.518442+00:00", "trade", 8.56, 25.0]
["2026-09-28T16:18:39.518494+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:18:39.518529+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:39.518544+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:39.518544+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:39.518554+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:39.518554+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:39.518564+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.518569+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:39.518589+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:39.518594+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:18:39.518733+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:18:39.518734+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.518775+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.518900+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.518960+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519000+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519070+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519160+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519165+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519180+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519185+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519255+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519521+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519536+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519571+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.519857+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.520087+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.520323+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.521055+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:18:39.521411+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.521486+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.521887+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.521922+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.522087+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.522353+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.522654+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.522819+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.523090+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.523130+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.523135+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.523195+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.524408+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.622411+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:39.980704+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:40.367254+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:40.367685+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:43.299008+00:00", "trade", 8.5501, 2000.0]
["2026-09-28T16:18:43.442196+00:00", "trade", 8.555, 75.0]
["2026-09-28T16:18:43.442479+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:18:43.442488+00:00", "trade", 8.555, 25.0]
["2026-09-28T16:18:44.076069+00:00", "trade", 8.5524, 200.0]
["2026-09-28T16:18:44.872528+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:45.377498+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:18:46.490264+00:00", "trade", 8.5125, 1.0]
["2026-09-28T16:18:47.765179+00:00", "trade", 8.555, 238.0]
["2026-09-28T16:18:47.765281+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:18:47.780698+00:00", "trade", 8.5495, 5.0]
["2026-09-28T16:18:50.029481+00:00", "trade", 8.555, 750.0]
["2026-09-28T16:18:50.030248+00:00", "trade", 8.555, 550.0]
["2026-09-28T16:18:50.157503+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:50.750622+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:18:50.751668+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:50.752149+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:50.753547+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:51.214660+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:51.379592+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:51.380033+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:51.380354+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:51.519624+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:18:51.979080+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:51.979946+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:51.997262+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:52.019591+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:52.082475+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:52.532968+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:53.671264+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:18:54.318510+00:00", "trade", 8.555, 25.0]
["2026-09-28T16:18:54.341979+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:54.342971+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.010269+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.079830+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.109546+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.110608+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.232128+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.232564+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.232844+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.351351+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.374852+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:55.528329+00:00", "trade", 8.555, 74.0]
["2026-09-28T16:18:57.018255+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:18:57.018255+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:18:57.018274+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.018344+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.018349+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.019297+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.019347+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.019642+00:00", "trade", 8.555, 750.0]
["2026-09-28T16:18:57.020625+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.042301+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:18:57.136947+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.321947+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.335174+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.350931+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:57.480329+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:59.026913+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:18:59.144275+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:18:59.144756+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:00.002177+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:00.194097+00:00", "trade", 8.5143, 1.0]
["2026-09-28T16:19:00.276725+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:00.380317+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333326+00:00", "trade", 8.55, 36.0]
["2026-09-28T16:19:02.333351+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333356+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333359+00:00", "trade", 8.555, 300.0]
["2026-09-28T16:19:02.333359+00:00", "trade", 8.555, 1200.0]
["2026-09-28T16:19:02.333371+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:19:02.333401+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:19:02.333404+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:19:02.333428+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:19:02.333459+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:19:02.333461+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333462+00:00", "trade", 8.55, 600.0]
["2026-09-28T16:19:02.333464+00:00", "trade", 8.55, 1800.0]
["2026-09-28T16:19:02.333464+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:19:02.333617+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333924+00:00", "trade", 8.555, 1683.0]
["2026-09-28T16:19:02.333947+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333983+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333983+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333993+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.333993+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.334033+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.334033+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.334038+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.334138+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:02.334138+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:02.334141+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:19:02.334143+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.334193+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.334313+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.334313+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.334754+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.337235+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.345515+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.352998+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.502819+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.502875+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.503451+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.512332+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.512803+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.689684+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:02.768432+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:03.503020+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:19:04.251878+00:00", "trade", 8.5527, 1.0]
["2026-09-28T16:19:04.335044+00:00", "trade", 8.55, 2.0]
["2026-09-28T16:19:05.075403+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:05.078150+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:05.078215+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:05.159428+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:05.367323+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:05.468013+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:05.743488+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:05.744421+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:05.756925+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:06.044074+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:06.045292+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:06.147490+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:06.613128+00:00", "trade", 8.555, 3.0]
["2026-09-28T16:19:06.639621+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:06.912361+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:06.913323+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:07.019796+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:07.030637+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:07.133191+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:07.215051+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:07.317691+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:07.320808+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:07.422565+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:07.564325+00:00", "trade", 8.555, 305.0]
["2026-09-28T16:19:07.565486+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:19:07.635015+00:00", "trade", 8.555, 11.0]
["2026-09-28T16:19:07.831662+00:00", "trade", 8.5154, 100.0]
["2026-09-28T16:19:08.155164+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:08.551733+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:08.552455+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:08.885658+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:08.886345+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:08.886831+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:09.072482+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:09.534743+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:09.536557+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:09.538166+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:09.542737+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:09.862959+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:09.964315+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:09.969077+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:10.085509+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:10.085955+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:10.186584+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:12.488759+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:12.596260+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:12.642064+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:12.764309+00:00", "trade", 8.5563, 10.0]
["2026-09-28T16:19:13.040187+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:13.186232+00:00", "trade", 8.5161, 1.0]
["2026-09-28T16:19:14.056205+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:14.069367+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:14.069808+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:14.297705+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:14.511829+00:00", "trade", 8.555, 12.0]
["2026-09-28T16:19:15.220702+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:15.221179+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:15.955642+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:15.956293+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:19.298265+00:00", "trade", 8.5524, 33.0]
["2026-09-28T16:19:19.298626+00:00", "trade", 8.5524, 1.0]
["2026-09-28T16:19:20.202109+00:00", "trade", 8.555, 2000.0]
["2026-09-28T16:19:20.203288+00:00", "trade", 8.555, 21.0]
["2026-09-28T16:19:20.307988+00:00", "trade", 8.5189, 24.0]
["2026-09-28T16:19:21.586307+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:21.633432+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:22.185411+00:00", "trade", 8.556, 56.0]
["2026-09-28T16:19:23.538968+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:23.539644+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:23.540085+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:23.615359+00:00", "trade", 8.555, 80.0]
["2026-09-28T16:19:23.615415+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:23.769777+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:24.881493+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:25.025431+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:25.509580+00:00", "trade", 8.5501, 2.0]
["2026-09-28T16:19:25.628772+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:25.715240+00:00", "trade", 8.555, 4.0]
["2026-09-28T16:19:25.801348+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:25.801689+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.081404+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.081465+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.137393+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.137438+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.137453+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.140996+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.194373+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.205420+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.328072+00:00", "trade", 8.5577, 1.0]
["2026-09-28T16:19:26.399046+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.605367+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:26.725395+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:19:26.726532+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:19:26.765433+00:00", "trade", 8.555, 1300.0]
["2026-09-28T16:19:26.766106+00:00", "trade", 8.555, 15.0]
["2026-09-28T16:19:26.798040+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:27.384015+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:27.384020+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:27.384972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:27.385694+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:28.163014+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:28.301855+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:28.364885+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:29.107768+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:19:29.110936+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:29.150650+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:19:29.320941+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:29.322289+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:29.678191+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:29.684529+00:00", "trade", 8.555, 62.0]
["2026-09-28T16:19:30.002213+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.152811+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.152871+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.157457+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.173425+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.173465+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.248108+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.854100+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.859634+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:30.960278+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.012046+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.012828+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.014196+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.017083+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.017083+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.045295+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.049536+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.086153+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:31.460488+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:31.460491+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:31.461627+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:19:32.205342+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:32.210339+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:32.262423+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:32.264558+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:32.765861+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:32.766031+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:33.019855+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:33.329499+00:00", "trade", 8.5552, 8.0]
["2026-09-28T16:19:33.416775+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:33.420329+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:33.794264+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:33.854838+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:34.079017+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:34.080244+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:34.128715+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:35.932282+00:00", "trade", 8.5184, 1.0]
["2026-09-28T16:19:36.917174+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:36.917174+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:36.918200+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:19:36.918353+00:00", "trade", 8.555, 63.0]
["2026-09-28T16:19:36.919021+00:00", "trade", 8.555, 5.0]
["2026-09-28T16:19:38.130018+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:19:39.448338+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:39.448934+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:39.452431+00:00", "trade", 8.5277, 17.0]
["2026-09-28T16:19:40.522192+00:00", "trade", 8.5521, 340.0]
["2026-09-28T16:19:40.523683+00:00", "trade", 8.55, 6.0]
["2026-09-28T16:19:41.632206+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.567582+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:19:42.797434+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.802306+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.851132+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.855092+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.855137+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.902129+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.972827+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.972848+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.972855+00:00", "trade", 8.56, 326.0]
["2026-09-28T16:19:42.972855+00:00", "trade", 8.56, 800.0]
["2026-09-28T16:19:42.972873+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.973203+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.973636+00:00", "trade", 8.555, 8.0]
["2026-09-28T16:19:42.973669+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.974310+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.974591+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.975203+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.975468+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.975944+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.976320+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.976801+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.976857+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.977864+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.978787+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:19:42.979814+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.981838+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.982751+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.990208+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.990669+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:42.993341+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:43.017082+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:43.017087+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:43.017162+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:43.040072+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:43.187866+00:00", "trade", 8.56, 13.0]
["2026-09-28T16:19:43.844868+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:43.903010+00:00", "trade", 8.5599, 2000.0]
["2026-09-28T16:19:43.904147+00:00", "trade", 8.55, 9.0]
["2026-09-28T16:19:44.635690+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:44.829331+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:44.905308+00:00", "trade", 8.555, 12.0]
["2026-09-28T16:19:45.582243+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:45.642546+00:00", "trade", 8.5549, 1.0]
["2026-09-28T16:19:45.694726+00:00", "trade", 8.5193, 1.0]
["2026-09-28T16:19:46.211782+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:46.692240+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:46.695398+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:46.696972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:46.846427+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:46.849254+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:46.852823+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:46.863308+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.654440+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:47.655383+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.655523+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.656325+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.728347+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.728748+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.738651+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.738656+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.759000+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.759015+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:47.759260+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:47.759293+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:19:47.759314+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:19:47.759326+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:47.759462+00:00", "trade", 8.555, 50.0]
["2026-09-28T16:19:47.760592+00:00", "trade", 8.555, 3.0]
["2026-09-28T16:19:48.051486+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:48.133231+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:48.879883+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:48.880469+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:48.889806+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:48.918921+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:48.919733+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:48.938302+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.009722+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.045798+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.050729+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.232357+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.232357+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.328666+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.381447+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.384163+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:49.391365+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:50.216018+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:51.064494+00:00", "trade", 8.555, 400.0]
["2026-09-28T16:19:51.065234+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:19:51.065264+00:00", "trade", 8.55, 6.0]
["2026-09-28T16:19:51.268098+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:51.449249+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:51.756595+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.362087+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.658262+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.664351+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.664772+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.669859+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.670035+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.670145+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.673824+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.675859+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.676074+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.676089+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.681833+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.695465+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.718911+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.727647+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.788437+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.800565+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.882345+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:52.931718+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.001850+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.012044+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.110182+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.120672+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.224324+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.234995+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.272810+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.295198+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.739345+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.739345+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.744903+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.744903+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.813406+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.813467+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.818368+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:53.832451+00:00", "trade", 8.56, 6.0]
["2026-09-28T16:19:54.184319+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.184345+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.184349+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:19:54.184349+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:19:54.184351+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:19:54.184357+00:00", "trade", 8.555, 577.0]
["2026-09-28T16:19:54.184956+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.185046+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.185086+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.185148+00:00", "trade", 8.55, 4.0]
["2026-09-28T16:19:54.189316+00:00", "trade", 8.555, 96.0]
["2026-09-28T16:19:54.190278+00:00", "trade", 8.555, 17.0]
["2026-09-28T16:19:54.195050+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.195250+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.205349+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.205350+00:00", "trade", 8.56, 400.0]
["2026-09-28T16:19:54.205350+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.205357+00:00", "trade", 8.56, 400.0]
["2026-09-28T16:19:54.205357+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:19:54.205359+00:00", "trade", 8.56, 1100.0]
["2026-09-28T16:19:54.205359+00:00", "trade", 8.56, 17.0]
["2026-09-28T16:19:54.205363+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:19:54.205365+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.205369+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:19:54.205369+00:00", "trade", 8.56, 55.0]
["2026-09-28T16:19:54.205374+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:19:54.205374+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:19:54.205383+00:00", "trade", 8.56, 300.0]
["2026-09-28T16:19:54.205399+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.205399+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.205414+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:19:54.205414+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:19:54.205515+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:19:54.205515+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:19:54.205520+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:19:54.205520+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:19:54.205525+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:19:54.205534+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.205540+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:19:54.205573+00:00", "trade", 8.56, 30.0]
["2026-09-28T16:19:54.205576+00:00", "trade", 8.56, 10.0]
["2026-09-28T16:19:54.205579+00:00", "trade", 8.56, 300.0]
["2026-09-28T16:19:54.205650+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:19:54.205655+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.205655+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.205711+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.205711+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.205776+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.205911+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.205936+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.205961+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.206081+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.206099+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:19:54.206206+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.206452+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.206693+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.206733+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.206878+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.207374+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.208131+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.208998+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.209138+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.209143+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.209274+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.209294+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.209349+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.237431+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.238525+00:00", "trade", 8.565, 54.0]
["2026-09-28T16:19:54.238558+00:00", "trade", 8.565, 546.0]
["2026-09-28T16:19:54.239861+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.249941+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:19:54.249941+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:19:54.249982+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:19:54.250081+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.250352+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:19:54.250355+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:19:54.251098+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.255525+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.255525+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.255529+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.255531+00:00", "trade", 8.56, 87.0]
["2026-09-28T16:19:54.255579+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.256097+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.256099+00:00", "trade", 8.56, 187.0]
["2026-09-28T16:19:54.256219+00:00", "trade", 8.56, 220.0]
["2026-09-28T16:19:54.256225+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.256237+00:00", "trade", 8.56, 80.0]
["2026-09-28T16:19:54.256391+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.256430+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.256431+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.256463+00:00", "trade", 8.56, 213.0]
["2026-09-28T16:19:54.256463+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:19:54.256466+00:00", "trade", 8.56, 80.0]
["2026-09-28T16:19:54.256541+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.256604+00:00", "trade", 8.56, 48.0]
["2026-09-28T16:19:54.256647+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.256782+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.256962+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.257037+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.257067+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.257091+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:54.258811+00:00", "trade", 8.56, 650.0]
["2026-09-28T16:19:54.268774+00:00", "trade", 8.56, 48.0]
["2026-09-28T16:19:54.271256+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.271331+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.271391+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.271447+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.276789+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.284427+00:00", "trade", 8.56, 602.0]
["2026-09-28T16:19:54.311768+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.450169+00:00", "trade", 8.57, 42.0]
["2026-09-28T16:19:54.451300+00:00", "trade", 8.56, 18.0]
["2026-09-28T16:19:54.542381+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.788718+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.792993+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.792998+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.830057+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.830057+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.830638+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.830986+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:19:54.833665+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:54.838732+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.255584+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.255675+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.255745+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.255760+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.720210+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.720266+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.832133+00:00", "trade", 8.56, 44.0]
["2026-09-28T16:19:55.847340+00:00", "trade", 8.56, 750.0]
["2026-09-28T16:19:55.853110+00:00", "trade", 8.56, 750.0]
["2026-09-28T16:19:55.853423+00:00", "trade", 8.56, 50.0]
["2026-09-28T16:19:55.853778+00:00", "trade", 8.56, 750.0]
["2026-09-28T16:19:55.854160+00:00", "trade", 8.56, 750.0]
["2026-09-28T16:19:55.854773+00:00", "trade", 8.56, 750.0]
["2026-09-28T16:19:55.857372+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.857393+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:55.858028+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.858069+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.858069+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.858380+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.858430+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.858449+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.858525+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.859913+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.862725+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.866323+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.873465+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.881696+00:00", "trade", 8.56, 750.0]
["2026-09-28T16:19:55.881775+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.881810+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.881810+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.881870+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.881925+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.883469+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.883471+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:55.883471+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:55.883524+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.884356+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.884757+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.885484+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.885561+00:00", "trade", 8.56, 750.0]
["2026-09-28T16:19:55.885634+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.885649+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.886316+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.886571+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.890385+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.890395+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.890395+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.892255+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.892320+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.892596+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.893282+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.893282+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.893643+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:55.895167+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.056982+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.057739+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.057894+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.064420+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.298908+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.298910+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:56.298913+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:19:56.298983+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.500142+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.639884+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:56.884512+00:00", "trade", 8.56, 19.0]
["2026-09-28T16:19:56.884597+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:57.119902+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:57.119967+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:57.123380+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:57.284574+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:58.774868+00:00", "trade", 8.5277, 1.0]
["2026-09-28T16:19:58.938120+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:58.941688+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:58.949241+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.013199+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.013219+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.056948+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.057103+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.057183+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.057569+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.165917+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.166824+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.170292+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.170353+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.170413+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.374123+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.384846+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:19:59.384909+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.385535+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.385856+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.386853+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.486741+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.486911+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.593299+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.593635+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.693282+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.693478+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.694235+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.694275+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.905447+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:19:59.905618+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.002249+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.011024+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.011650+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.011946+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.108050+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.391139+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.391199+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.391460+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.392131+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.401012+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.609755+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:20:00.609829+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.609834+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.610335+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.611574+00:00", "trade", 8.565, 61.0]
["2026-09-28T16:20:00.612004+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:00.612025+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:00.612173+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:00.612656+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.612696+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.613097+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.613097+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.613212+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.615980+00:00", "trade", 8.565, 598.0]
["2026-09-28T16:20:00.616039+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.616521+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:00.617267+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.617457+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.617893+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.627954+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:00.784154+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.784751+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:00.876534+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:01.000634+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:01.000639+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:01.053365+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:01.267475+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:01.268116+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:02.142102+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:02.205808+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:02.580150+00:00", "trade", 8.5285, 14.0]
["2026-09-28T16:20:03.135742+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:03.135807+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:03.697399+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:03.890899+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:03.890904+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:03.890925+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:20:03.891521+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:03.897460+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:04.226348+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:04.330494+00:00", "trade", 8.565, 50.0]
["2026-09-28T16:20:04.331068+00:00", "trade", 8.565, 50.0]
["2026-09-28T16:20:04.823439+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:04.823439+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:04.828180+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:05.078554+00:00", "trade", 8.57, 1.0]
["2026-09-28T16:20:05.610518+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:05.733874+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:20:05.757492+00:00", "trade", 8.565, 1000.0]
["2026-09-28T16:20:05.919859+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:05.924174+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:05.924766+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:07.091448+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:07.587614+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:07.587669+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.150449+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.153461+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.153536+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.153546+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.154167+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.189436+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.312068+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.312825+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.312885+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:08.312930+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:09.160733+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:09.595649+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:10.472541+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:11.701722+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:11.701777+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:11.740614+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:12.022375+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:12.680196+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:13.070705+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:13.165752+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:13.203582+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:13.220151+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:14.012036+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:14.035798+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:14.490630+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.106762+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.106852+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.374860+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.444451+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.592749+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.727189+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.727239+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.736175+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:15.992250+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:16.014578+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:16.032836+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:16.109096+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:20:16.830835+00:00", "trade", 8.56, 11.0]
["2026-09-28T16:20:16.830946+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:20:16.940011+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:16.947002+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:16.952880+00:00", "trade", 8.565, 607.0]
["2026-09-28T16:20:17.260664+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:17.983887+00:00", "trade", 8.565, 70.0]
["2026-09-28T16:20:17.983890+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:20:17.984269+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:17.984351+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:17.984546+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:17.987706+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:20:17.988344+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:20:17.989445+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:17.990526+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:18.689436+00:00", "trade", 8.56, 300.0]
["2026-09-28T16:20:18.697725+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:18.705353+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:18.718329+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:18.977925+00:00", "trade", 8.5292, 1.0]
["2026-09-28T16:20:19.127573+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.127593+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.127623+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.127639+00:00", "trade", 8.57, 400.0]
["2026-09-28T16:20:19.127643+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.127653+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128014+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128019+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128039+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128044+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128044+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128044+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128049+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128049+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128081+00:00", "trade", 8.57, 5.0]
["2026-09-28T16:20:19.128081+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.128087+00:00", "trade", 8.57, 2.0]
["2026-09-28T16:20:19.128087+00:00", "trade", 8.57, 24.0]
["2026-09-28T16:20:19.128090+00:00", "trade", 8.57, 1300.0]
["2026-09-28T16:20:19.128174+00:00", "trade", 8.57, 50.0]
["2026-09-28T16:20:19.128177+00:00", "trade", 8.57, 2300.0]
["2026-09-28T16:20:19.128177+00:00", "trade", 8.57, 54.0]
["2026-09-28T16:20:19.128189+00:00", "trade", 8.57, 2300.0]
["2026-09-28T16:20:19.128192+00:00", "trade", 8.57, 2.0]
["2026-09-28T16:20:19.128215+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128222+00:00", "trade", 8.57, 1000.0]
["2026-09-28T16:20:19.128225+00:00", "trade", 8.57, 149.0]
["2026-09-28T16:20:19.128232+00:00", "trade", 8.57, 50.0]
["2026-09-28T16:20:19.128232+00:00", "trade", 8.57, 50.0]
["2026-09-28T16:20:19.128232+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.128235+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128238+00:00", "trade", 8.57, 2400.0]
["2026-09-28T16:20:19.128238+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:20:19.128238+00:00", "trade", 8.57, 2200.0]
["2026-09-28T16:20:19.128241+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.128241+00:00", "trade", 8.57, 2300.0]
["2026-09-28T16:20:19.128244+00:00", "trade", 8.57, 500.0]
["2026-09-28T16:20:19.128244+00:00", "trade", 8.57, 30.0]
["2026-09-28T16:20:19.128244+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128259+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128264+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128295+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128310+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128310+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128315+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128350+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128415+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128450+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128505+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128511+00:00", "trade", 8.57, 2800.0]
["2026-09-28T16:20:19.128550+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128580+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128604+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.128619+00:00", "trade", 8.57, 364.0]
["2026-09-28T16:20:19.128619+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.128625+00:00", "trade", 8.57, 31.0]
["2026-09-28T16:20:19.128630+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128655+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128679+00:00", "trade", 8.57, 269.0]
["2026-09-28T16:20:19.128690+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128690+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128700+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128740+00:00", "trade", 8.57, 426.0]
["2026-09-28T16:20:19.128786+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.128791+00:00", "trade", 8.57, 1300.0]
["2026-09-28T16:20:19.128795+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.128795+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.128795+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.128795+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.128795+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.128812+00:00", "trade", 8.57, 300.0]
["2026-09-28T16:20:19.128815+00:00", "trade", 8.57, 900.0]
["2026-09-28T16:20:19.128815+00:00", "trade", 8.57, 900.0]
["2026-09-28T16:20:19.128827+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.128830+00:00", "trade", 8.57, 500.0]
["2026-09-28T16:20:19.128836+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.128861+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.128863+00:00", "trade", 8.57, 57.0]
["2026-09-28T16:20:19.128871+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.129031+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.129072+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.129142+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.129177+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.129221+00:00", "trade", 8.57, 900.0]
["2026-09-28T16:20:19.129222+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.129247+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.129248+00:00", "trade", 8.57, 150.0]
["2026-09-28T16:20:19.129257+00:00", "trade", 8.58, 5.0]
["2026-09-28T16:20:19.129282+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.129282+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.129287+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.129292+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.129389+00:00", "trade", 8.57, 30.0]
["2026-09-28T16:20:19.129563+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.130059+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.130109+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.130120+00:00", "trade", 8.57, 750.0]
["2026-09-28T16:20:19.130194+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.130560+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.131221+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.131988+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.132289+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.134715+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.134735+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.139296+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.139391+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.139456+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.139461+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.178132+00:00", "trade", 8.575, 200.0]
["2026-09-28T16:20:19.178143+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.178153+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.178159+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:20:19.178209+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.178263+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.178649+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.178721+00:00", "trade", 8.57, 1400.0]
["2026-09-28T16:20:19.178731+00:00", "trade", 8.57, 400.0]
["2026-09-28T16:20:19.178731+00:00", "trade", 8.57, 400.0]
["2026-09-28T16:20:19.178735+00:00", "trade", 8.57, 2000.0]
["2026-09-28T16:20:19.178735+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.178740+00:00", "trade", 8.57, 700.0]
["2026-09-28T16:20:19.178740+00:00", "trade", 8.57, 800.0]
["2026-09-28T16:20:19.178740+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.178740+00:00", "trade", 8.57, 2.0]
["2026-09-28T16:20:19.178740+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:19.178743+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.178745+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.178756+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.178770+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.178779+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.178840+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.178845+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.178850+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:19.178875+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.178910+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.178910+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.178925+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.178970+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.178970+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.178970+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.178975+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179005+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179031+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179045+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179045+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179246+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179246+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179251+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179291+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179326+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179359+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.179371+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179371+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179383+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:19.179411+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179431+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179431+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179486+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179546+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179552+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179607+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179647+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179692+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179717+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179772+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179772+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179772+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.179807+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.180048+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.180781+00:00", "trade", 8.57, 60.0]
["2026-09-28T16:20:19.181175+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.181210+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.182108+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.189328+00:00", "trade", 8.565, 300.0]
["2026-09-28T16:20:19.189340+00:00", "trade", 8.565, 300.0]
["2026-09-28T16:20:19.189355+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:20:19.189355+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:19.189359+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:20:19.189359+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:19.189364+00:00", "trade", 8.565, 300.0]
["2026-09-28T16:20:19.189364+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:19.189553+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:19.189568+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:19.189608+00:00", "trade", 8.565, 300.0]
["2026-09-28T16:20:19.189619+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:20:19.189728+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:19.189911+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:19.189944+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:19.190074+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:20:19.190482+00:00", "trade", 8.565, 400.0]
["2026-09-28T16:20:19.190882+00:00", "trade", 8.565, 23.0]
["2026-09-28T16:20:19.191214+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.191851+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.192227+00:00", "trade", 8.56, 1972.0]
["2026-09-28T16:20:19.228761+00:00", "trade", 8.57, 40.0]
["2026-09-28T16:20:19.235525+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.279439+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.279439+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.279439+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.285527+00:00", "trade", 8.57, 45.0]
["2026-09-28T16:20:19.319650+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:19.348063+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.672696+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.793719+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.828680+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:20:20.841082+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.841094+00:00", "trade", 8.57, 300.0]
["2026-09-28T16:20:20.841096+00:00", "trade", 8.57, 670.0]
["2026-09-28T16:20:20.841528+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.841578+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.841578+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.841578+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.841628+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.841633+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.842079+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.842402+00:00", "trade", 8.5674, 50.0]
["2026-09-28T16:20:20.842851+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:20.987821+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:21.069896+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:21.186676+00:00", "trade", 8.5623, 11.0]
["2026-09-28T16:20:21.958937+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.780689+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.780689+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.781876+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.781886+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.782142+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.782658+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.817256+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.876707+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.958717+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:22.999577+00:00", "trade", 8.5633, 33.0]
["2026-09-28T16:20:23.001043+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.040186+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.040983+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.231046+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.375487+00:00", "trade", 8.57, 11.0]
["2026-09-28T16:20:23.385203+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.405426+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.407536+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.409370+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.590501+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:23.817597+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:24.047533+00:00", "trade", 8.57, 600.0]
["2026-09-28T16:20:24.048110+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:24.048140+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:24.048386+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:24.048632+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:24.049674+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:20:24.051347+00:00", "trade", 8.57, 1500.0]
["2026-09-28T16:20:24.051355+00:00", "trade", 8.57, 52.0]
["2026-09-28T16:20:24.051362+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:20:24.051362+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:24.051364+00:00", "trade", 8.57, 2.0]
["2026-09-28T16:20:24.051364+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:20:24.051379+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051379+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051392+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:20:24.051392+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:20:24.051397+00:00", "trade", 8.57, 700.0]
["2026-09-28T16:20:24.051404+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051408+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051408+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051413+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051413+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051439+00:00", "trade", 8.57, 98.0]
["2026-09-28T16:20:24.051439+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051448+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051463+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051514+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051519+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051544+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051594+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051619+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051629+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051629+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051704+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:20:24.051714+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.051739+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.051834+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052195+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052195+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052195+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052235+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052330+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052341+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052366+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052391+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052421+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052421+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052426+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.052576+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.055172+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.057107+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:24.060445+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:25.457833+00:00", "trade", 8.5775, 100.0]
["2026-09-28T16:20:26.446383+00:00", "trade", 8.575, 82.0]
["2026-09-28T16:20:26.980495+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.009234+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.010191+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.021198+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.053993+00:00", "trade", 8.575, 50.0]
["2026-09-28T16:20:27.064224+00:00", "trade", 8.58, 300.0]
["2026-09-28T16:20:27.064290+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.064786+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.066811+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.067868+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.157237+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.530607+00:00", "trade", 8.5627, 8.0]
["2026-09-28T16:20:27.769868+00:00", "trade", 8.5732, 200.0]
["2026-09-28T16:20:27.769940+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:27.791006+00:00", "trade", 8.5732, 1.0]
["2026-09-28T16:20:27.815283+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:28.028376+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:20:28.048106+00:00", "trade", 8.5701, 10.0]
["2026-09-28T16:20:28.502884+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:28.502902+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:20:28.502908+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:20:28.502926+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:20:28.503476+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:28.503506+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:28.504424+00:00", "trade", 8.575, 200.0]
["2026-09-28T16:20:28.505601+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:28.506082+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:28.530397+00:00", "trade", 8.575, 237.0]
["2026-09-28T16:20:29.236300+00:00", "trade", 8.5729, 1.0]
["2026-09-28T16:20:30.002274+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:30.484550+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:20:30.899755+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.133321+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.403439+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.403439+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.403499+00:00", "trade", 8.58, 5.0]
["2026-09-28T16:20:31.403502+00:00", "trade", 8.58, 5.0]
["2026-09-28T16:20:31.403502+00:00", "trade", 8.58, 90.0]
["2026-09-28T16:20:31.403704+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.403709+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.404050+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.404050+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.404095+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.404115+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.404296+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.881707+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.881762+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.885165+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:31.956405+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.233931+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.260073+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.284912+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.498059+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.498656+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.498856+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.539052+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.539673+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.540069+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.629181+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.629231+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.629282+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:32.734657+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.146097+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.425201+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.425326+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.426038+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.428198+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.727616+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.894889+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.894899+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.894974+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.895541+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.898598+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.906076+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:33.911103+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.223371+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.328371+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.412431+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.413068+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.488848+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.557842+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.616166+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.619108+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.619133+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.619414+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.619419+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.669784+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.670074+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:34.770463+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:35.018388+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:35.112623+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:35.231135+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:35.263697+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:35.519476+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:35.877358+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:35.961273+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:36.231130+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:36.356784+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:36.593302+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:36.869059+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.352705+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.447861+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.694699+00:00", "trade", 8.5771, 100.0]
["2026-09-28T16:20:37.694764+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.694829+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.697230+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.761072+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.761814+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.761849+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.762270+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.764841+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.765051+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:37.813963+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.027807+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.027862+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.027972+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.030218+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.035144+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.076809+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.107492+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.107497+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.107517+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.108078+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.108339+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.108359+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.108564+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.108589+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.111030+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.155942+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.156137+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.157040+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.158298+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.167630+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.170587+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.342706+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.342716+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.343413+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.524093+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.628331+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:38.722428+00:00", "trade", 8.5342, 1.0]
["2026-09-28T16:20:39.020294+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.409491+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.410062+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.453756+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.454839+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.454879+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.462161+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.480886+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.519704+00:00", "trade", 8.563, 5.0]
["2026-09-28T16:20:39.521783+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.521783+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.669630+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.976395+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:39.978731+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.023703+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.026164+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.060746+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.123069+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.163230+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.163431+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.163455+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.164418+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.233217+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:40.480475+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.033777+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.033787+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.036399+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.036399+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.133339+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.162338+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.168388+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.199978+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.200012+00:00", "trade", 8.58, 42.0]
["2026-09-28T16:20:41.200015+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:20:41.200020+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:20:41.200023+00:00", "trade", 8.58, 20.0]
["2026-09-28T16:20:41.200029+00:00", "trade", 8.58, 1000.0]
["2026-09-28T16:20:41.200029+00:00", "trade", 8.58, 5.0]
["2026-09-28T16:20:41.200029+00:00", "trade", 8.58, 2.0]
["2026-09-28T16:20:41.200036+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:20:41.200036+00:00", "trade", 8.58, 110.0]
["2026-09-28T16:20:41.200038+00:00", "trade", 8.58, 55.0]
["2026-09-28T16:20:41.200041+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:20:41.200044+00:00", "trade", 8.58, 50.0]
["2026-09-28T16:20:41.200044+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:20:41.200049+00:00", "trade", 8.58, 2.0]
["2026-09-28T16:20:41.200053+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200053+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:20:41.200078+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200108+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200114+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200114+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200114+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200114+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200114+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200119+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200119+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200128+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200143+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200143+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200158+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200168+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200188+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200189+00:00", "trade", 8.58, 500.0]
["2026-09-28T16:20:41.200193+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200194+00:00", "trade", 8.58, 39.0]
["2026-09-28T16:20:41.200208+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200309+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200314+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:20:41.200334+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.200449+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.200544+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.200635+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.200636+00:00", "trade", 8.58, 15.0]
["2026-09-28T16:20:41.200690+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.200765+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.200785+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.201005+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.201151+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.201366+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.201442+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.202795+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.203937+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.204048+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.204073+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.204985+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.204990+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.206182+00:00", "trade", 8.58, 11.0]
["2026-09-28T16:20:41.210593+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.212538+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.213423+00:00", "trade", 8.585, 2.0]
["2026-09-28T16:20:41.213982+00:00", "trade", 8.58, 90.0]
["2026-09-28T16:20:41.219474+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.220787+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.221549+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.222837+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.222857+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.222872+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:41.222881+00:00", "trade", 8.59, 29.0]
["2026-09-28T16:20:41.222893+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.222893+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.222901+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:41.222913+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:41.222919+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:41.222919+00:00", "trade", 8.59, 71.0]
["2026-09-28T16:20:41.223394+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.225604+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.246278+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.248104+00:00", "trade", 8.585, 70.0]
["2026-09-28T16:20:41.252563+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.255515+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.255525+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.256457+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.256512+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.259525+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.263815+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.292378+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.292984+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.293612+00:00", "trade", 8.5661, 6.0]
["2026-09-28T16:20:41.295678+00:00", "trade", 8.5661, 1.0]
["2026-09-28T16:20:41.300813+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.300973+00:00", "trade", 8.59, 70.0]
["2026-09-28T16:20:41.304557+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.723203+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.725313+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.746604+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.746614+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.748549+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.761159+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.761179+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.763424+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.786113+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.801795+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.801810+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.801821+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.801856+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.801971+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.805930+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.806958+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.972938+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.972943+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.975344+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:41.975399+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.062656+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.066962+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.157661+00:00", "trade", 8.59, 5.0]
["2026-09-28T16:20:42.157665+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.157668+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:20:42.157668+00:00", "trade", 8.59, 700.0]
["2026-09-28T16:20:42.157671+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:20:42.157683+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:20:42.157683+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.157686+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:20:42.157686+00:00", "trade", 8.59, 5.0]
["2026-09-28T16:20:42.157689+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:20:42.157689+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:20:42.157701+00:00", "trade", 8.59, 150.0]
["2026-09-28T16:20:42.157707+00:00", "trade", 8.59, 430.0]
["2026-09-28T16:20:42.157707+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:20:42.157707+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.157711+00:00", "trade", 8.59, 50.0]
["2026-09-28T16:20:42.157711+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:20:42.157718+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.157743+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:20:42.157793+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.157798+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.157819+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.157863+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.157878+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.157881+00:00", "trade", 8.59, 5.0]
["2026-09-28T16:20:42.157881+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.157908+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.158310+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:20:42.158310+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158314+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158319+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158380+00:00", "trade", 8.59, 4.0]
["2026-09-28T16:20:42.158400+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158400+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158400+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158414+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158480+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158775+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.158795+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.159072+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:20:42.159116+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.159141+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.159277+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.159597+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.160159+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.161437+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.161747+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.161762+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.161777+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.162118+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.162566+00:00", "trade", 8.59, 59.0]
["2026-09-28T16:20:42.162960+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.165630+00:00", "trade", 8.59, 1700.0]
["2026-09-28T16:20:42.167200+00:00", "trade", 8.5875, 600.0]
["2026-09-28T16:20:42.167466+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.167797+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.172217+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.172277+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.172282+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173074+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173094+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173109+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173109+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173139+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173365+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173525+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173620+00:00", "trade", 8.595, 1500.0]
["2026-09-28T16:20:42.173631+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.173690+00:00", "trade", 8.595, 1100.0]
["2026-09-28T16:20:42.173693+00:00", "trade", 8.595, 400.0]
["2026-09-28T16:20:42.173699+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:20:42.173699+00:00", "trade", 8.595, 1400.0]
["2026-09-28T16:20:42.173726+00:00", "trade", 8.595, 1500.0]
["2026-09-28T16:20:42.173735+00:00", "trade", 8.595, 1300.0]
["2026-09-28T16:20:42.173741+00:00", "trade", 8.595, 1500.0]
["2026-09-28T16:20:42.173801+00:00", "trade", 8.595, 138.0]
["2026-09-28T16:20:42.173928+00:00", "trade", 8.595, 1100.0]
["2026-09-28T16:20:42.174844+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.178997+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:20:42.211339+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:20:42.480722+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.481036+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:20:42.481114+00:00", "trade", 8.59, 38.0]
["2026-09-28T16:20:42.481169+00:00", "trade", 8.59, 800.0]
["2026-09-28T16:20:42.481218+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.481233+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.481303+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.481343+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.481343+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557349+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557530+00:00", "trade", 8.59, 2000.0]
["2026-09-28T16:20:42.557530+00:00", "trade", 8.59, 97.0]
["2026-09-28T16:20:42.557533+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:20:42.557533+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:20:42.557534+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557610+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557615+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557630+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557779+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.557791+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.557803+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:20:42.557812+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:20:42.557841+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557880+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557940+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557940+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557942+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.557942+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:20:42.557953+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.557960+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:20:42.557995+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.557995+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558011+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558011+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558031+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558036+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558116+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558131+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558191+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558191+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558227+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.558311+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.558311+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558316+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558316+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558326+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558378+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.558392+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.558427+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558437+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:20:42.558472+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.558477+00:00", "trade", 8.59, 99.0]
["2026-09-28T16:20:42.558492+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.558567+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.558570+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:42.558632+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.558933+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.558958+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.558958+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.558980+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:20:42.559009+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:20:42.559009+00:00", "trade", 8.585, 600.0]
["2026-09-28T16:20:42.561379+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.561384+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.561409+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.561970+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.562441+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.562491+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.565453+00:00", "trade", 8.59, 1400.0]
["2026-09-28T16:20:42.566947+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.578149+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:20:42.615904+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:42.615991+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:42.630236+00:00", "trade", 8.585, 257.0]
["2026-09-28T16:20:42.658450+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.819462+00:00", "trade", 8.585, 537.0]
["2026-09-28T16:20:42.820796+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.821262+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.821292+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.822220+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.822220+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.866620+00:00", "trade", 8.585, 600.0]
["2026-09-28T16:20:42.917807+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.918759+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:42.957983+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.034760+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.062396+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.080519+00:00", "trade", 8.58, 300.0]
["2026-09-28T16:20:43.081878+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.082324+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.115327+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.127206+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.127250+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.127326+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.160362+00:00", "trade", 8.5828, 1.0]
["2026-09-28T16:20:43.169092+00:00", "trade", 8.5801, 2000.0]
["2026-09-28T16:20:43.169306+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.225614+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:20:43.292449+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.292634+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.335982+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.353624+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.362941+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.404205+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.405197+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.405197+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.519589+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.519655+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.519995+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.580760+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.619542+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.646266+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.709456+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.710409+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.718844+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.805871+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:43.972713+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.110536+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.548894+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.551962+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.551962+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.556934+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.632418+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.771048+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.775950+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.781608+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.781669+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.782696+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.806949+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:44.907358+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:45.946578+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:45.946714+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:45.946723+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:45.946786+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:45.947388+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:45.958054+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:20:45.958057+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:20:45.958066+00:00", "trade", 8.59, 638.0]
["2026-09-28T16:20:45.958074+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.358507+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.672885+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.775961+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.776221+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.776572+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.777088+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.777154+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.777184+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.777189+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.777259+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.777276+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:20:46.781298+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:46.916615+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:47.415678+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:47.515307+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:20:47.796224+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:47.814628+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:48.193779+00:00", "trade", 8.58, 5170.0]
["2026-09-28T16:20:48.199066+00:00", "trade", 8.5866, 4.0]
["2026-09-28T16:20:48.204100+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:20:48.831233+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:49.644910+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:49.644960+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:49.648689+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:49.650358+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:49.654252+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:49.799322+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:50.551307+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:50.843732+00:00", "trade", 8.5865, 48.0]
["2026-09-28T16:20:50.868227+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:50.868627+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:50.868693+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:51.790101+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:51.966320+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:51.967283+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:51.967313+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:51.967368+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:51.968661+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:52.198192+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:52.329700+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:52.329781+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:52.329831+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:52.339784+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:52.344310+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:52.648881+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:52.648950+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:52.648962+00:00", "trade", 8.59, 13.0]
["2026-09-28T16:20:52.649026+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:53.002779+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:53.032865+00:00", "trade", 8.585, 652.0]
["2026-09-28T16:20:53.044101+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:53.047449+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:53.078646+00:00", "trade", 8.585, 27.0]
["2026-09-28T16:20:53.165094+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:53.469408+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:53.521422+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:53.540498+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:53.637584+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:54.685593+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:54.685999+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:54.686064+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:54.687393+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:54.687398+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:54.830954+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:54.923795+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:55.054486+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:55.243436+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:55.243852+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:55.254508+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.079101+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:20:56.079181+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.081386+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.081486+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.081536+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.081551+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.081637+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.081712+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.082378+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.082669+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.089756+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.115613+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.117938+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.119121+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.123912+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.124830+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.158695+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:20:56.158695+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.159151+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.159211+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.165231+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.169140+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.323713+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.328715+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.329186+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.337060+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.337120+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.392847+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.394632+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.395163+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.398305+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.405533+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.405563+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.422172+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.454148+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.483929+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.483939+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.483939+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.524345+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.573427+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.574144+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.577191+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.579266+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.697523+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.702585+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.702630+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:56.704208+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:57.088839+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:57.088859+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:57.204419+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:57.345996+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:57.609077+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.828710+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.833632+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.842102+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.843059+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.843561+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.891690+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:58.891690+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:20:58.891789+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:58.944892+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.948856+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.965411+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.965416+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.965423+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:20:58.965501+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.965571+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.966383+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.967446+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.967462+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:58.967464+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:20:58.967516+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.967586+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.967601+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.969004+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.969942+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.970423+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.970653+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.971335+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:58.975490+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.215823+00:00", "trade", 8.58, 10.0]
["2026-09-28T16:20:59.216022+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.216463+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.280386+00:00", "trade", 8.5478, 1.0]
["2026-09-28T16:20:59.306673+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.317629+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.329698+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.377201+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.428423+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.432803+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.443970+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.530992+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.676734+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.677185+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.698315+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.703402+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.752118+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.814863+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.895044+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.895194+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.896547+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.920168+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.920650+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.994741+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:20:59.995262+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.002294+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.152085+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.152527+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.196641+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.197088+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.346684+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.469852+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.475708+00:00", "trade", 8.5801, 1000.0]
["2026-09-28T16:21:00.475716+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.735249+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.738291+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:00.829217+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:01.036771+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:01.052804+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:01.074085+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:01.222784+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:01.548690+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:01.625047+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:01.964354+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.206741+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.455954+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.493328+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.520057+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.596203+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.599747+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.611379+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.616141+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.640203+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:21:02.640263+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.643896+00:00", "trade", 8.585, 1100.0]
["2026-09-28T16:21:02.666385+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.667062+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.667297+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.667784+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:02.668007+00:00", "trade", 8.59, 700.0]
["2026-09-28T16:21:02.701078+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:03.458350+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:03.567756+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:03.591287+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:03.620095+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:03.698229+00:00", "trade", 8.5873, 1.0]
["2026-09-28T16:21:03.730815+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:03.860042+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.476294+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.478444+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.478920+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.502982+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.510806+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.516605+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.710636+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.720645+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.721156+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:04.973337+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:05.096159+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:05.233140+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:05.842215+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:05.973728+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.020910+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.023516+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.024434+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.082492+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.131709+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.134340+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.135593+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.151757+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.233461+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.234624+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.410041+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.410693+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.411159+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:06.734905+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:07.622979+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:07.635077+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:07.822900+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:07.914167+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:08.138400+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:08.281636+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:08.532634+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:08.532714+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:08.532774+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:08.540242+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:08.848135+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:08.848576+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:09.133244+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:09.133715+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:09.726090+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:09.726155+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:09.726330+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:09.801837+00:00", "trade", 8.5558, 100.0]
["2026-09-28T16:21:09.882678+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:09.989950+00:00", "trade", 8.585, 188.0]
["2026-09-28T16:21:09.991105+00:00", "trade", 8.585, 2.0]
["2026-09-28T16:21:10.091705+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:10.093159+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:10.100321+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:10.194029+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:10.939030+00:00", "trade", 8.5899, 18.0]
["2026-09-28T16:21:11.114630+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:11.343803+00:00", "trade", 8.5876, 37.0]
["2026-09-28T16:21:11.613763+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:12.044936+00:00", "trade", 8.585, 11.0]
["2026-09-28T16:21:12.047216+00:00", "trade", 8.585, 1.0]
["2026-09-28T16:21:12.050061+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:21:12.695015+00:00", "trade", 8.5874, 5.0]
["2026-09-28T16:21:13.901959+00:00", "trade", 8.5559, 118.0]
["2026-09-28T16:21:15.050554+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:15.053090+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:15.801938+00:00", "trade", 8.5817, 100.0]
["2026-09-28T16:21:16.376600+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:16.376666+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:16.663087+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:17.013411+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:17.921137+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.051798+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.064814+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.187341+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.316934+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.353020+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.473547+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.553290+00:00", "trade", 8.5817, 250.0]
["2026-09-28T16:21:18.553893+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.554630+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.585879+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.611686+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.637415+00:00", "trade", 8.585, 500.0]
["2026-09-28T16:21:18.637475+00:00", "trade", 8.58, 500.0]
["2026-09-28T16:21:18.637597+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.638414+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.638896+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.725547+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.730208+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:18.814864+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.088711+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.088721+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.089563+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.177332+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.177488+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.431778+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.558129+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.765663+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.857105+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.857156+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.857947+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:19.936399+00:00", "trade", 8.5801, 1.0]
["2026-09-28T16:21:20.131714+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:20.845730+00:00", "trade", 8.5849, 7.0]
["2026-09-28T16:21:21.117721+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.118498+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.243701+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.247530+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.298742+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.300275+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.473608+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.476365+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.476430+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:21.476515+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:22.540715+00:00", "trade", 8.556, 1.0]
["2026-09-28T16:21:24.021503+00:00", "trade", 8.585, 14.0]
["2026-09-28T16:21:26.118484+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.118554+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.317477+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:21:26.317954+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.317954+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.317976+00:00", "trade", 8.58, 18.0]
["2026-09-28T16:21:26.317999+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.317999+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.318591+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.318616+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.318632+00:00", "trade", 8.585, 2.0]
["2026-09-28T16:21:26.472334+00:00", "trade", 8.58, 82.0]
["2026-09-28T16:21:26.815539+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.872730+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.872790+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:26.941012+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.036865+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.037612+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.388412+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.388477+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.413181+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.453302+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.715330+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.715335+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.931088+00:00", "trade", 8.5817, 150.0]
["2026-09-28T16:21:27.931149+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:27.976397+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.153654+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.153849+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.177105+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.182397+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.203021+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.387132+00:00", "trade", 8.585, 10.0]
["2026-09-28T16:21:28.550954+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.551541+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.721551+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:28.955302+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:29.717135+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:29.717577+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:29.819208+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:29.819649+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:30.002325+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:30.022413+00:00", "trade", 8.585, 50.0]
["2026-09-28T16:21:30.070759+00:00", "trade", 8.585, 3.0]
["2026-09-28T16:21:30.390249+00:00", "trade", 8.5878, 4.0]
["2026-09-28T16:21:30.798831+00:00", "trade", 8.5836, 150.0]
["2026-09-28T16:21:33.815932+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:33.815947+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:33.857762+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:34.704736+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:34.709216+00:00", "trade", 8.582, 1.0]
["2026-09-28T16:21:35.269968+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.270033+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.270269+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.270409+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.270550+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.272419+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.332191+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.332337+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.375600+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:35.477041+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:36.060555+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:37.155296+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:37.155902+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:37.927053+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:37.931027+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:37.971779+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:37.972260+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:38.417496+00:00", "trade", 8.58, 16.0]
["2026-09-28T16:21:38.417499+00:00", "trade", 8.58, 25.0]
["2026-09-28T16:21:38.417499+00:00", "trade", 8.58, 59.0]
["2026-09-28T16:21:38.418162+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:38.418162+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:38.418167+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:38.421044+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:38.521879+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:38.556767+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:38.750989+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:38.812631+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:38.812652+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:21:38.812796+00:00", "trade", 8.585, 400.0]
["2026-09-28T16:21:39.161020+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:39.162323+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:39.165386+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:39.222817+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:39.465849+00:00", "trade", 8.58, 190.0]
["2026-09-28T16:21:39.467224+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:39.499401+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:39.601589+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:39.668338+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:39.670558+00:00", "trade", 8.5223, 100.0]
["2026-09-28T16:21:40.116976+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:40.152596+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:42.024074+00:00", "trade", 8.585, 1000.0]
["2026-09-28T16:21:42.522111+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:42.523123+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:42.585703+00:00", "trade", 8.5838, 5.0]
["2026-09-28T16:21:43.311267+00:00", "trade", 8.5833, 4.0]
["2026-09-28T16:21:43.312211+00:00", "trade", 8.5833, 1.0]
["2026-09-28T16:21:45.128093+00:00", "trade", 8.5587, 1.0]
["2026-09-28T16:21:45.129823+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:45.131091+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:45.203070+00:00", "trade", 8.5587, 52.0]
["2026-09-28T16:21:48.564403+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:48.582968+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:48.928308+00:00", "trade", 8.5823, 5.0]
["2026-09-28T16:21:48.928665+00:00", "trade", 8.5823, 1.0]
["2026-09-28T16:21:50.046441+00:00", "trade", 8.585, 1000.0]
["2026-09-28T16:21:50.749885+00:00", "trade", 8.585, 5.0]
["2026-09-28T16:21:50.847734+00:00", "trade", 8.5843, 4.0]
["2026-09-28T16:21:51.596120+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:51.596129+00:00", "trade", 8.58, 47.0]
["2026-09-28T16:21:51.596180+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:51.597157+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:51.599528+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:51.601127+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:51.608875+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:51.608885+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.265994+00:00", "trade", 8.585, 97.0]
["2026-09-28T16:21:52.266135+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.266937+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.269317+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.286399+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:52.286401+00:00", "trade", 8.585, 923.0]
["2026-09-28T16:21:52.286459+00:00", "trade", 8.585, 923.0]
["2026-09-28T16:21:52.286762+00:00", "trade", 8.585, 50.0]
["2026-09-28T16:21:52.287463+00:00", "trade", 8.585, 50.0]
["2026-09-28T16:21:52.289014+00:00", "trade", 8.585, 15.0]
["2026-09-28T16:21:52.289114+00:00", "trade", 8.585, 3.0]
["2026-09-28T16:21:52.289117+00:00", "trade", 8.585, 97.0]
["2026-09-28T16:21:52.289141+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:52.289279+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:52.289291+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:52.289342+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:52.289399+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:52.290199+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:21:52.290250+00:00", "trade", 8.585, 95.0]
["2026-09-28T16:21:52.290353+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.290613+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.290673+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.293375+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.293380+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.293438+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:21:52.293701+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.293706+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.294352+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.294472+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.295996+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.299735+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:21:52.300276+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.300306+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.301554+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.303208+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.303263+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.327060+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.373861+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.376287+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.409015+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.567116+00:00", "trade", 8.585, 50.0]
["2026-09-28T16:21:52.816450+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.916302+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.916312+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.916453+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:52.977167+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:53.685970+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:53.755886+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:54.149802+00:00", "trade", 8.582, 150.0]
["2026-09-28T16:21:54.153903+00:00", "trade", 8.585, 150.0]
["2026-09-28T16:21:55.132201+00:00", "trade", 8.5602, 200.0]
["2026-09-28T16:21:55.510772+00:00", "trade", 8.5697, 25.0]
["2026-09-28T16:21:55.822437+00:00", "trade", 8.5602, 2.0]
["2026-09-28T16:21:56.010282+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:56.022867+00:00", "trade", 8.585, 24.0]
["2026-09-28T16:21:56.686000+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:21:56.686046+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:56.686938+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:56.693073+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:56.694010+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:56.977520+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:56.977695+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:56.979078+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:57.686056+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:21:59.623386+00:00", "trade", 8.585, 500.0]
["2026-09-28T16:21:59.624776+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.002350+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.040758+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:22:00.040818+00:00", "trade", 8.59, 600.0]
["2026-09-28T16:22:00.040852+00:00", "trade", 8.59, 600.0]
["2026-09-28T16:22:00.040854+00:00", "trade", 8.59, 900.0]
["2026-09-28T16:22:00.040858+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:22:00.040861+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:22:00.040863+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:22:00.040866+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.040867+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:22:00.040870+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:22:00.040870+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:22:00.040873+00:00", "trade", 8.59, 30.0]
["2026-09-28T16:22:00.040873+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:22:00.040876+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.040891+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.040942+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.040992+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.041052+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.041125+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:22:00.041125+00:00", "trade", 8.59, 17.0]
["2026-09-28T16:22:00.041129+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:22:00.041132+00:00", "trade", 8.59, 600.0]
["2026-09-28T16:22:00.041135+00:00", "trade", 8.59, 10.0]
["2026-09-28T16:22:00.041135+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:22:00.041140+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:22:00.041143+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:22:00.041157+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.041162+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.041167+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:22:00.041177+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:22:00.041185+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:22:00.041185+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:22:00.041222+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:22:00.041232+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:22:00.041242+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:22:00.041277+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:22:00.041302+00:00", "trade", 8.59, 2.0]
["2026-09-28T16:22:00.041305+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:22:00.041308+00:00", "trade", 8.59, 16.0]
["2026-09-28T16:22:00.041337+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:22:00.041358+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:22:00.041468+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:22:00.041513+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.041568+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.041588+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.041638+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.041934+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.042230+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.042285+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.042395+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.042842+00:00", "trade", 8.595, 11.0]
["2026-09-28T16:22:00.043513+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.044876+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.045382+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.048314+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.048410+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:00.049885+00:00", "trade", 8.6, 11.0]
["2026-09-28T16:22:00.142343+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:01.618100+00:00", "trade", 8.595, 500.0]
["2026-09-28T16:22:02.295654+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:02.308269+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:02.333053+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:02.528523+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:22:02.773481+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:03.077912+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:22:03.322017+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:04.701679+00:00", "trade", 8.59, 18.0]
["2026-09-28T16:22:04.721502+00:00", "trade", 8.5999, 5000.0]
["2026-09-28T16:22:05.193165+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:05.202387+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:05.247164+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:05.249926+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:05.713178+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:05.744207+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:05.783140+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:05.959702+00:00", "trade", 8.5619, 1.0]
["2026-09-28T16:22:06.796698+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:06.956689+00:00", "trade", 8.5964, 3.0]
["2026-09-28T16:22:08.137168+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:08.684922+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:08.705899+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:22:09.262502+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:09.971715+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:09.971770+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:09.971901+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:10.070530+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:10.071428+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:10.605544+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:10.625727+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:11.776830+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:22:11.861737+00:00", "trade", 8.5966, 102.0]
["2026-09-28T16:22:12.332075+00:00", "trade", 8.5626, 300.0]
["2026-09-28T16:22:12.332724+00:00", "trade", 8.5626, 200.0]
["2026-09-28T16:22:12.352553+00:00", "trade", 8.5626, 100.0]
["2026-09-28T16:22:13.530717+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:13.530737+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:14.098965+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:14.127126+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:14.127715+00:00", "trade", 8.595, 800.0]
["2026-09-28T16:22:14.127793+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:22:14.128369+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:14.458455+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:14.458621+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:15.220514+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:15.270260+00:00", "trade", 8.59, 612.0]
["2026-09-28T16:22:15.290360+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:22:15.675166+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:15.676073+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:15.976458+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:16.015652+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:16.015932+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:16.018203+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:16.276263+00:00", "trade", 8.5928, 397.0]
["2026-09-28T16:22:16.889994+00:00", "trade", 8.595, 5000.0]
["2026-09-28T16:22:16.890590+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:17.070493+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:17.071410+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:17.152384+00:00", "trade", 8.5967, 1.0]
["2026-09-28T16:22:17.332572+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:17.334145+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:22:17.334215+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:17.364648+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:17.497935+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:17.772744+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:18.192017+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:18.192183+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:18.231140+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:18.231241+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:18.274995+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:18.565016+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:19.523546+00:00", "trade", 8.5977, 1.0]
["2026-09-28T16:22:20.496463+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:20.849781+00:00", "trade", 8.5926, 25.0]
["2026-09-28T16:22:20.949376+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:20.951175+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:25.802498+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:25.813646+00:00", "trade", 8.593, 250.0]
["2026-09-28T16:22:27.909123+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:22:28.020508+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:28.693595+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:28.694542+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:28.901251+00:00", "trade", 8.569, 1.0]
["2026-09-28T16:22:29.222714+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:29.235023+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:29.235680+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:29.587768+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:29.735976+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:30.002370+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:30.077985+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:30.078872+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:32.188045+00:00", "trade", 8.5892, 5.0]
["2026-09-28T16:22:32.226620+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:32.814553+00:00", "trade", 8.59, 2.0]
["2026-09-28T16:22:33.466010+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:33.466937+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:33.541176+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:22:33.542081+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:33.606921+00:00", "trade", 8.595, 633.0]
["2026-09-28T16:22:36.343495+00:00", "trade", 8.595, 50.0]
["2026-09-28T16:22:36.364518+00:00", "trade", 8.5965, 70.0]
["2026-09-28T16:22:37.475865+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:37.480987+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:37.582964+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:22:37.741482+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:37.765584+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:37.771883+00:00", "trade", 8.5269, 100.0]
["2026-09-28T16:22:37.793063+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:22:37.793063+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:22:37.793110+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:38.230021+00:00", "trade", 8.5921, 4.0]
["2026-09-28T16:22:40.595749+00:00", "trade", 8.595, 76.0]
["2026-09-28T16:22:41.546426+00:00", "trade", 8.595, 1400.0]
["2026-09-28T16:22:43.066635+00:00", "trade", 8.595, 335.0]
["2026-09-28T16:22:43.530362+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:43.742040+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:22:45.777841+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:45.782758+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:45.803172+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:45.860072+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:45.877348+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:45.934865+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:45.935106+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:45.939947+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:45.940569+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:22:45.940569+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:22:45.954993+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:46.600466+00:00", "trade", 8.595, 95.0]
["2026-09-28T16:22:48.841479+00:00", "trade", 8.6, 25.0]
["2026-09-28T16:22:48.841488+00:00", "trade", 8.595, 25.0]
["2026-09-28T16:22:48.852945+00:00", "trade", 8.5977, 28.0]
["2026-09-28T16:22:49.894874+00:00", "trade", 8.5711, 1.0]
["2026-09-28T16:22:50.344411+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:22:50.851734+00:00", "trade", 8.5956, 5.0]
["2026-09-28T16:22:50.892070+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:50.892601+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:51.062508+00:00", "trade", 8.5963, 20.0]
["2026-09-28T16:22:53.638171+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:53.639209+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:22:53.743492+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:22:53.823603+00:00", "trade", 8.5986, 461.0]
["2026-09-28T16:22:54.488314+00:00", "trade", 8.5986, 1.0]
["2026-09-28T16:22:54.660751+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:22:54.660769+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:22:56.461623+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:22:56.580797+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:22:57.650921+00:00", "trade", 8.595, 43.0]
["2026-09-28T16:22:59.891726+00:00", "trade", 8.593, 34.0]
["2026-09-28T16:22:59.892863+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:22:59.911895+00:00", "trade", 8.593, 1.0]
["2026-09-28T16:22:59.931694+00:00", "trade", 8.5944, 3.0]
["2026-09-28T16:22:59.933607+00:00", "trade", 8.5944, 1.0]
["2026-09-28T16:22:59.935270+00:00", "trade", 8.5944, 2.0]
["2026-09-28T16:23:00.002401+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:00.752736+00:00", "trade", 8.5932, 130.0]
["2026-09-28T16:23:00.773801+00:00", "trade", 8.5932, 1.0]
["2026-09-28T16:23:00.930925+00:00", "trade", 8.59, 20.0]
["2026-09-28T16:23:01.197918+00:00", "trade", 8.5933, 1.0]
["2026-09-28T16:23:02.723864+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:03.019195+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:03.295522+00:00", "trade", 8.5731, 1.0]
["2026-09-28T16:23:04.091329+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:04.305116+00:00", "trade", 8.595, 750.0]
["2026-09-28T16:23:04.425008+00:00", "trade", 8.5928, 300.0]
["2026-09-28T16:23:05.164218+00:00", "trade", 8.5926, 200.0]
["2026-09-28T16:23:06.396994+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:23:06.396994+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:23:07.927741+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:08.287209+00:00", "trade", 8.595, 20.0]
["2026-09-28T16:23:08.287813+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:08.389765+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:08.395984+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:23:08.396582+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:08.396632+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:08.396652+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:08.399208+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:09.191690+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:23:09.191714+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:09.421060+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:09.421065+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:09.820707+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:10.720193+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:10.720764+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:11.125341+00:00", "trade", 8.595, 1711.0]
["2026-09-28T16:23:11.824947+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:23:11.824950+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:23:11.880020+00:00", "trade", 8.595, 4.0]
["2026-09-28T16:23:12.714642+00:00", "trade", 8.595, 79.0]
["2026-09-28T16:23:12.801952+00:00", "trade", 8.595, 110.0]
["2026-09-28T16:23:16.104554+00:00", "trade", 8.5753, 100.0]
["2026-09-28T16:23:16.540963+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:16.541469+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.018405+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.099668+00:00", "trade", 8.59, 195.0]
["2026-09-28T16:23:18.100044+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:18.100047+00:00", "trade", 8.59, 76.0]
["2026-09-28T16:23:18.100101+00:00", "trade", 8.59, 507.0]
["2026-09-28T16:23:18.100107+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:23:18.100129+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.100309+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:18.100309+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:18.100366+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:23:18.100646+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.100646+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.100726+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.100746+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.195948+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.200418+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.369696+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.369756+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.369761+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.369806+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.369811+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.369857+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.508632+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.508958+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.509028+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.509058+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.516806+00:00", "trade", 8.595, 1300.0]
["2026-09-28T16:23:18.516812+00:00", "trade", 8.595, 1300.0]
["2026-09-28T16:23:18.516957+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.520951+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.534834+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.587333+00:00", "trade", 8.59, 8.0]
["2026-09-28T16:23:18.597428+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.597478+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.597689+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.604365+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.689152+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.689232+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.724185+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.724190+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.774956+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:18.775011+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.268000+00:00", "trade", 8.5757, 1.0]
["2026-09-28T16:23:19.350174+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:23:19.350175+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.350177+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:23:19.350270+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.350285+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.350285+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.350481+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:19.350484+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:23:19.350484+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:23:19.350487+00:00", "trade", 8.59, 99.0]
["2026-09-28T16:23:19.350499+00:00", "trade", 8.59, 21.0]
["2026-09-28T16:23:19.350544+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:19.350544+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:23:19.350559+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:19.350559+00:00", "trade", 8.59, 900.0]
["2026-09-28T16:23:19.350562+00:00", "trade", 8.59, 900.0]
["2026-09-28T16:23:19.350574+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:23:19.350574+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:19.350581+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.350583+00:00", "trade", 8.59, 900.0]
["2026-09-28T16:23:19.350595+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:19.350649+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:23:19.350651+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.593795+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.611246+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.691652+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:19.691653+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.691718+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.691739+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:19.691748+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.691763+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.792914+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.792914+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.793390+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.793911+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:19.811834+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.167168+00:00", "trade", 8.5901, 1000.0]
["2026-09-28T16:23:20.169471+00:00", "trade", 8.595, 1000.0]
["2026-09-28T16:23:20.170057+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.170543+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.172994+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.522881+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.694610+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.694617+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:20.694690+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.694736+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.695167+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.695247+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.708609+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:20.853741+00:00", "trade", 8.593, 17.0]
["2026-09-28T16:23:21.114570+00:00", "trade", 8.59, 38.0]
["2026-09-28T16:23:21.114573+00:00", "trade", 8.59, 62.0]
["2026-09-28T16:23:21.114579+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:23:21.114583+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114583+00:00", "trade", 8.59, 480.0]
["2026-09-28T16:23:21.114585+00:00", "trade", 8.59, 600.0]
["2026-09-28T16:23:21.114585+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114588+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114588+00:00", "trade", 8.59, 800.0]
["2026-09-28T16:23:21.114627+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114627+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114637+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:23:21.114640+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114642+00:00", "trade", 8.59, 900.0]
["2026-09-28T16:23:21.114645+00:00", "trade", 8.59, 738.0]
["2026-09-28T16:23:21.114648+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114681+00:00", "trade", 8.59, 105.0]
["2026-09-28T16:23:21.114730+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114755+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114775+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114775+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114810+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114828+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:23:21.114828+00:00", "trade", 8.59, 600.0]
["2026-09-28T16:23:21.114851+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114856+00:00", "trade", 8.59, 279.0]
["2026-09-28T16:23:21.114861+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114871+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114898+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114921+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114931+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114946+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114946+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114964+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.114986+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.114986+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.115006+00:00", "trade", 8.59, 600.0]
["2026-09-28T16:23:21.115006+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.115009+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115009+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115012+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:21.115021+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115021+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:23:21.115061+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115071+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115116+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115136+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115136+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115171+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115206+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115208+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115211+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115231+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115247+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115247+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115259+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115307+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115331+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115347+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115394+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.115545+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:23:21.115547+00:00", "trade", 8.585, 922.0]
["2026-09-28T16:23:21.115547+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115567+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115598+00:00", "trade", 8.585, 922.0]
["2026-09-28T16:23:21.115598+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:23:21.115612+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115667+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115702+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.115782+00:00", "trade", 8.585, 923.0]
["2026-09-28T16:23:21.115800+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:23:21.115803+00:00", "trade", 8.585, 923.0]
["2026-09-28T16:23:21.115839+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.116007+00:00", "trade", 8.585, 923.0]
["2026-09-28T16:23:21.116976+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.117216+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.118274+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.118629+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.118675+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.118740+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.119878+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.120103+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.120278+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.126829+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.132577+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:23:21.224276+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.397448+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.420468+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.428328+00:00", "trade", 8.585, 600.0]
["2026-09-28T16:23:21.521529+00:00", "trade", 8.585, 50.0]
["2026-09-28T16:23:21.574876+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.575829+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:23:21.575874+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:23:21.575898+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:23:21.575940+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:23:21.575985+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:23:21.580609+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.632673+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.667631+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.679695+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.698354+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.698420+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.699196+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.699492+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.716513+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.717139+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.813352+00:00", "trade", 8.585, 5000.0]
["2026-09-28T16:23:21.813413+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:21.813925+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:22.114916+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:22.389971+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:22.466032+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:22.767184+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:22.944200+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:23.771430+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:23:24.305951+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.306010+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:23:24.306012+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.306418+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.307239+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.307300+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.311525+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.334369+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.361383+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.361393+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.365413+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.365458+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.365473+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.370455+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.371242+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.452325+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.452345+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.452706+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.455282+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.455342+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.455427+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.458911+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.634884+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.754454+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.754464+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.754514+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.754870+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.815143+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:24.815209+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.293462+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.293743+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.293883+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.293998+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.294299+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.294539+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.298484+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.303391+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.341301+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:25.882518+00:00", "trade", 8.5773, 1.0]
["2026-09-28T16:23:26.341958+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:26.341958+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:28.106653+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:29.635475+00:00", "trade", 8.5862, 5000.0]
["2026-09-28T16:23:29.876132+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:23:29.876132+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:23:29.876205+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:29.877068+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:29.877228+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.002427+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.333634+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.335686+00:00", "trade", 8.585, 1.0]
["2026-09-28T16:23:30.338300+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.554722+00:00", "trade", 8.5899, 5000.0]
["2026-09-28T16:23:30.554796+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.555573+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.556570+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.559051+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.566544+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.575540+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.604735+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.604795+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.609541+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.645742+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.645747+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:30.807613+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.007779+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.008952+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.012761+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.073185+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.114222+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.254381+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.255353+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.257118+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.258080+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.311512+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.328242+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.330156+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.332422+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:23:31.332694+00:00", "trade", 8.59, 52.0]
["2026-09-28T16:23:31.332697+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332697+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332728+00:00", "trade", 8.59, 30.0]
["2026-09-28T16:23:31.332731+00:00", "trade", 8.59, 700.0]
["2026-09-28T16:23:31.332733+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332733+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332734+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:23:31.332738+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332743+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332752+00:00", "trade", 8.59, 4.0]
["2026-09-28T16:23:31.332753+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332753+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332758+00:00", "trade", 8.59, 49.0]
["2026-09-28T16:23:31.332758+00:00", "trade", 8.59, 10.0]
["2026-09-28T16:23:31.332758+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332763+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:23:31.332785+00:00", "trade", 8.59, 46.0]
["2026-09-28T16:23:31.332812+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:23:31.332838+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.332853+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.332858+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.332928+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.332928+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.332928+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.332933+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.332938+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.332944+00:00", "trade", 8.59, 32.0]
["2026-09-28T16:23:31.333113+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.333143+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.333159+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.333234+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.333332+00:00", "trade", 8.59, 43.0]
["2026-09-28T16:23:31.333620+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.333620+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.333650+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.334192+00:00", "trade", 8.595, 2600.0]
["2026-09-28T16:23:31.334296+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.334818+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.334873+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.334943+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.335344+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.335344+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.335504+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.336399+00:00", "trade", 8.595, 21.0]
["2026-09-28T16:23:31.336461+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.336862+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.337303+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.357722+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.358764+00:00", "trade", 8.6, 21.0]
["2026-09-28T16:23:31.360048+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:23:31.363205+00:00", "trade", 8.595, 154.0]
["2026-09-28T16:23:31.363497+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:23:31.369595+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.370888+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.439447+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.439502+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.440389+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:31.463223+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:32.045369+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:32.113065+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:32.418594+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:32.536603+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:32.798532+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:32.800227+00:00", "trade", 8.595, 5000.0]
["2026-09-28T16:23:33.032400+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:23:34.691452+00:00", "trade", 8.59, 321.0]
["2026-09-28T16:23:35.176011+00:00", "trade", 8.5788, 1.0]
["2026-09-28T16:23:38.146532+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:38.306141+00:00", "trade", 8.5932, 1.0]
["2026-09-28T16:23:38.347816+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:38.533267+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:38.615258+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:38.651023+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:39.046720+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:39.469160+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:40.292365+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:40.494374+00:00", "trade", 8.593, 5.0]
["2026-09-28T16:23:41.519315+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.520353+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.768919+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.768929+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.769070+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:23:41.769070+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:23:41.769073+00:00", "trade", 8.6, 459.0]
["2026-09-28T16:23:41.769616+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.769656+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.769697+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.769897+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.770072+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.770333+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:41.771455+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:42.405225+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:23:42.730849+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:42.840445+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:43.386211+00:00", "trade", 8.5995, 100.0]
["2026-09-28T16:23:43.462566+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:43.738934+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:43.744843+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:43.745815+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:43.826121+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:43.838045+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:43.948783+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.074643+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.075044+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.133869+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.140344+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.227035+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.362368+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.363300+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.493249+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.504145+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.756065+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:44.966963+00:00", "trade", 8.6, 8.0]
["2026-09-28T16:23:44.966972+00:00", "trade", 8.595, 8.0]
["2026-09-28T16:23:44.985180+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:45.686409+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:45.688384+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:45.891016+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:45.891873+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:46.216261+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:46.426773+00:00", "trade", 8.5903, 50.0]
["2026-09-28T16:23:46.427888+00:00", "trade", 8.59, 2.0]
["2026-09-28T16:23:46.954523+00:00", "trade", 8.5905, 2.0]
["2026-09-28T16:23:47.390618+00:00", "trade", 8.5825, 16.0]
["2026-09-28T16:23:47.853798+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:47.855262+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:47.855417+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:48.248211+00:00", "trade", 8.5967, 4.0]
["2026-09-28T16:23:48.269481+00:00", "trade", 8.5967, 1.0]
["2026-09-28T16:23:48.480741+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:48.481036+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:48.481237+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.163711+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.164664+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.172863+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.209672+00:00", "trade", 8.5967, 1.0]
["2026-09-28T16:23:49.210237+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.297725+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.298663+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.298703+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.488289+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.504808+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.613963+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.613968+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.614484+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.614765+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.727715+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:23:49.727718+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:23:49.727721+00:00", "trade", 8.6, 30.0]
["2026-09-28T16:23:49.727724+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:23:49.727728+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.727728+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.727731+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:23:49.727731+00:00", "trade", 8.6, 848.0]
["2026-09-28T16:23:49.727733+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.727736+00:00", "trade", 8.6, 14.0]
["2026-09-28T16:23:49.727736+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:23:49.727757+00:00", "trade", 8.6, 25.0]
["2026-09-28T16:23:49.727760+00:00", "trade", 8.6, 46.0]
["2026-09-28T16:23:49.727766+00:00", "trade", 8.6, 1666.0]
["2026-09-28T16:23:49.727766+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:23:49.727769+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:23:49.727772+00:00", "trade", 8.6, 2000.0]
["2026-09-28T16:23:49.727775+00:00", "trade", 8.6, 5.0]
["2026-09-28T16:23:49.727775+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:23:49.727784+00:00", "trade", 8.6, 25.0]
["2026-09-28T16:23:49.727784+00:00", "trade", 8.6, 5725.0]
["2026-09-28T16:23:49.727791+00:00", "trade", 8.6, 900.0]
["2026-09-28T16:23:49.727791+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:23:49.727791+00:00", "trade", 8.6, 1110.0]
["2026-09-28T16:23:49.727793+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.727796+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:23:49.727796+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.727796+00:00", "trade", 8.6, 64.0]
["2026-09-28T16:23:49.727799+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.727799+00:00", "trade", 8.6, 190.0]
["2026-09-28T16:23:49.727802+00:00", "trade", 8.6, 800.0]
["2026-09-28T16:23:49.727849+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.727960+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.727975+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.727980+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.727986+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:23:49.727990+00:00", "trade", 8.6, 10000.0]
["2026-09-28T16:23:49.727990+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.727992+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.727992+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:23:49.727995+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.727995+00:00", "trade", 8.6, 9.0]
["2026-09-28T16:23:49.727995+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.728000+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.728001+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:23:49.728001+00:00", "trade", 8.6, 44.0]
["2026-09-28T16:23:49.728001+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.728004+00:00", "trade", 8.6, 5000.0]
["2026-09-28T16:23:49.728004+00:00", "trade", 8.6, 10.0]
["2026-09-28T16:23:49.728007+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:23:49.728010+00:00", "trade", 8.6, 1300.0]
["2026-09-28T16:23:49.728010+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.728010+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.728013+00:00", "trade", 8.6, 368.0]
["2026-09-28T16:23:49.728022+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.728022+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.728022+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:23:49.728022+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.728025+00:00", "trade", 8.6, 205.0]
["2026-09-28T16:23:49.728028+00:00", "trade", 8.6, 313.0]
["2026-09-28T16:23:49.728031+00:00", "trade", 8.6, 4.0]
["2026-09-28T16:23:49.728034+00:00", "trade", 8.6, 20.0]
["2026-09-28T16:23:49.728037+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:23:49.728037+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.728043+00:00", "trade", 8.6, 1376.0]
["2026-09-28T16:23:49.728060+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728130+00:00", "trade", 8.6, 6.0]
["2026-09-28T16:23:49.728130+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:23:49.728133+00:00", "trade", 8.6, 50.0]
["2026-09-28T16:23:49.728145+00:00", "trade", 8.6, 664.0]
["2026-09-28T16:23:49.728148+00:00", "trade", 8.6, 472.0]
["2026-09-28T16:23:49.728160+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728210+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728230+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728251+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728391+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728491+00:00", "trade", 8.6, 2200.0]
["2026-09-28T16:23:49.728491+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:23:49.728494+00:00", "trade", 8.6, 2200.0]
["2026-09-28T16:23:49.728498+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:23:49.728498+00:00", "trade", 8.6, 800.0]
["2026-09-28T16:23:49.728501+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:23:49.728501+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728503+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:23:49.728506+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728507+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:23:49.728509+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:23:49.728511+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728512+00:00", "trade", 8.6, 167.0]
["2026-09-28T16:23:49.728516+00:00", "trade", 8.6, 78.0]
["2026-09-28T16:23:49.728516+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:23:49.728516+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.728517+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728517+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.728518+00:00", "trade", 8.6, 1155.0]
["2026-09-28T16:23:49.728551+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728556+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728571+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728593+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.728616+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728620+00:00", "trade", 8.6, 1200.0]
["2026-09-28T16:23:49.728629+00:00", "trade", 8.6, 214.0]
["2026-09-28T16:23:49.728636+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728641+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728641+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728646+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728651+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728651+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728651+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728666+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728681+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728686+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728712+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728716+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728752+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728766+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728770+00:00", "trade", 8.605, 923.0]
["2026-09-28T16:23:49.728779+00:00", "trade", 8.6, 377.0]
["2026-09-28T16:23:49.728832+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728867+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728882+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728882+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728891+00:00", "trade", 8.6, 10.0]
["2026-09-28T16:23:49.728894+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.728897+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:49.728900+00:00", "trade", 8.6, 45.0]
["2026-09-28T16:23:49.728900+00:00", "trade", 8.6, 55.0]
["2026-09-28T16:23:49.728939+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:23:49.728977+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.728984+00:00", "trade", 8.6, 45.0]
["2026-09-28T16:23:49.729002+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729007+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729012+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729047+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729053+00:00", "trade", 8.5904, 50.0]
["2026-09-28T16:23:49.729072+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729116+00:00", "trade", 8.6, 223.0]
["2026-09-28T16:23:49.729122+00:00", "trade", 8.6, 800.0]
["2026-09-28T16:23:49.729125+00:00", "trade", 8.6, 277.0]
["2026-09-28T16:23:49.729150+00:00", "trade", 8.6, 86.0]
["2026-09-28T16:23:49.729152+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.729218+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729375+00:00", "trade", 8.6, 346.0]
["2026-09-28T16:23:49.729403+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729417+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.729426+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:23:49.729443+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729444+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.729453+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.729473+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729473+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729477+00:00", "trade", 8.6, 61.0]
["2026-09-28T16:23:49.729478+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729489+00:00", "trade", 8.6, 1300.0]
["2026-09-28T16:23:49.729531+00:00", "trade", 8.6, 246.0]
["2026-09-28T16:23:49.729558+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.729578+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729578+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729591+00:00", "trade", 8.6, 1300.0]
["2026-09-28T16:23:49.729644+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729676+00:00", "trade", 8.6, 246.0]
["2026-09-28T16:23:49.729748+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.729764+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729764+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729789+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729844+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.729889+00:00", "trade", 8.6, 50.0]
["2026-09-28T16:23:49.730012+00:00", "trade", 8.6, 2514.0]
["2026-09-28T16:23:49.730045+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.730200+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.730280+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.730521+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.730721+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.730761+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.730761+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.731050+00:00", "trade", 8.6, 7800.0]
["2026-09-28T16:23:49.731633+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.731633+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732066+00:00", "trade", 8.6, 78639.0]
["2026-09-28T16:23:49.732280+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732319+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:49.732320+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732451+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732646+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732681+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732851+00:00", "trade", 8.6, 700.0]
["2026-09-28T16:23:49.732851+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:23:49.732854+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732870+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:23:49.732872+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732881+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732886+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732889+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:23:49.732889+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732895+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732895+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732895+00:00", "trade", 8.6, 119.0]
["2026-09-28T16:23:49.732900+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:23:49.732900+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732904+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732904+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732909+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732909+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:23:49.732911+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732915+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.732915+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732915+00:00", "trade", 8.6, 36.0]
["2026-09-28T16:23:49.732917+00:00", "trade", 8.6, 45.0]
["2026-09-28T16:23:49.732917+00:00", "trade", 8.6, 55.0]
["2026-09-28T16:23:49.732922+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732922+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:23:49.732927+00:00", "trade", 8.6, 2463.0]
["2026-09-28T16:23:49.732927+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.732927+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.732927+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:23:49.732932+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:23:49.732967+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:49.732972+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.733008+00:00", "trade", 8.6, 146.0]
["2026-09-28T16:23:49.733022+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.733097+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.733107+00:00", "trade", 8.6, 20.0]
["2026-09-28T16:23:49.733107+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.733113+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.733116+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:23:49.733116+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.733172+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.733176+00:00", "trade", 8.6, 254.0]
["2026-09-28T16:23:49.733197+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.733222+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.733239+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:23:49.733242+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733307+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733312+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733344+00:00", "trade", 8.6001, 97.0]
["2026-09-28T16:23:49.733352+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733367+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733382+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733404+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.733414+00:00", "trade", 8.6, 254.0]
["2026-09-28T16:23:49.733422+00:00", "trade", 8.6, 275.0]
["2026-09-28T16:23:49.733443+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733453+00:00", "trade", 8.6, 146.0]
["2026-09-28T16:23:49.733456+00:00", "trade", 8.6, 114.0]
["2026-09-28T16:23:49.733501+00:00", "trade", 8.6, 20.0]
["2026-09-28T16:23:49.733513+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:23:49.733513+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:49.733518+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733540+00:00", "trade", 8.6, 169.0]
["2026-09-28T16:23:49.733563+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733603+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733688+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733763+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733803+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733807+00:00", "trade", 8.6, 101.0]
["2026-09-28T16:23:49.733844+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733922+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.733964+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.733964+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.734029+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.734109+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.734124+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.734442+00:00", "trade", 8.6, 46.0]
["2026-09-28T16:23:49.734916+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.735001+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.735122+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.735329+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.735618+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.735843+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.736084+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.736201+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:23:49.736324+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.736365+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.736766+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.736901+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.737021+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.737362+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.738144+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.738389+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.739031+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.740324+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.740725+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.742053+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.743659+00:00", "trade", 8.598, 50.0]
["2026-09-28T16:23:49.744324+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.750040+00:00", "trade", 8.5975, 50.0]
["2026-09-28T16:23:49.752010+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:49.754608+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.754618+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.755330+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.755435+00:00", "trade", 8.598, 50.0]
["2026-09-28T16:23:49.755530+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.756011+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.777426+00:00", "trade", 8.5975, 50.0]
["2026-09-28T16:23:49.847279+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.847720+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.934907+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:49.988891+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.038905+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.079140+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.080078+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.105388+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.105543+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.106125+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.106521+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.210734+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.211275+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.211325+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.211480+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.309178+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.309198+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.309815+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.567137+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.567187+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.570395+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.708514+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.733643+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.733859+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.733864+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:50.855065+00:00", "trade", 8.5882, 1.0]
["2026-09-28T16:23:50.856957+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.205963+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.247717+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.247785+00:00", "trade", 8.6, 260.0]
["2026-09-28T16:23:51.247788+00:00", "trade", 8.6, 157.0]
["2026-09-28T16:23:51.247788+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:51.247791+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:51.247791+00:00", "trade", 8.6, 3.0]
["2026-09-28T16:23:51.247795+00:00", "trade", 8.6, 343.0]
["2026-09-28T16:23:51.247797+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.247798+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:23:51.247813+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.247825+00:00", "trade", 8.6, 3.0]
["2026-09-28T16:23:51.247857+00:00", "trade", 8.6, 11.0]
["2026-09-28T16:23:51.247893+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.247898+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.247948+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.247983+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:23:51.247984+00:00", "trade", 8.6, 157.0]
["2026-09-28T16:23:51.247993+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:51.248008+00:00", "trade", 8.6, 77.0]
["2026-09-28T16:23:51.248013+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:23:51.248093+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248098+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248158+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248374+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248534+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248559+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248564+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248644+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248815+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248920+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.248975+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.249762+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.250699+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.252794+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.254929+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.256320+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:51.258874+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.263690+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:51.300633+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.352837+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:51.782696+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.224988+00:00", "trade", 8.6032, 1.0]
["2026-09-28T16:23:52.340190+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.343510+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.529442+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:52.529445+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:52.529448+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:52.529451+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.529457+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:52.529565+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:52.529647+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:52.529839+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:52.530113+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.530224+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.530266+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.530338+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.530341+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.530410+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.530464+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.530513+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.530526+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.531352+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.533920+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:52.538605+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.548315+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:23:52.551036+00:00", "trade", 8.605, 377.0]
["2026-09-28T16:23:52.603556+00:00", "trade", 8.6099, 5000.0]
["2026-09-28T16:23:52.606031+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:52.892156+00:00", "trade", 8.61, 500.0]
["2026-09-28T16:23:52.892165+00:00", "trade", 8.605, 500.0]
["2026-09-28T16:23:52.893760+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.894186+00:00", "trade", 8.6069, 20.0]
["2026-09-28T16:23:52.894300+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:52.895488+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:52.895687+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:52.895770+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.895795+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.896784+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:52.897895+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.905413+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.967681+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:52.968225+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:52.969284+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:53.040692+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:53.041889+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:53.043398+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:53.047321+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:53.047386+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:53.051470+00:00", "trade", 8.605, 784.0]
["2026-09-28T16:23:53.254254+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:53.535132+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:53.535613+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:53.993654+00:00", "trade", 8.6033, 18.0]
["2026-09-28T16:23:54.575719+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:54.904965+00:00", "trade", 8.605, 10000.0]
["2026-09-28T16:23:54.905031+00:00", "trade", 8.6, 10000.0]
["2026-09-28T16:23:54.905118+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:54.905268+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:54.906035+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:54.906181+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:54.906916+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:54.910101+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:54.910164+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:54.919512+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:54.929722+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:54.952481+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:54.988350+00:00", "trade", 8.605, 209.0]
["2026-09-28T16:23:55.085653+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:55.089963+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:55.095670+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:23:55.145880+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:23:55.652517+00:00", "trade", 8.605, 254.0]
["2026-09-28T16:23:55.719267+00:00", "trade", 8.605, 1223.0]
["2026-09-28T16:23:55.722274+00:00", "trade", 8.605, 15.0]
["2026-09-28T16:23:55.725053+00:00", "trade", 8.605, 50.0]
["2026-09-28T16:23:55.727997+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:56.221020+00:00", "trade", 8.6071, 50.0]
["2026-09-28T16:23:57.211148+00:00", "trade", 8.606, 100.0]
["2026-09-28T16:23:57.699104+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:57.788517+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:57.801452+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:58.561171+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:58.562113+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:58.572959+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:58.814366+00:00", "trade", 8.6032, 5.0]
["2026-09-28T16:23:59.184587+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:23:59.202518+00:00", "trade", 8.6, 4.0]
["2026-09-28T16:23:59.202597+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:23:59.408518+00:00", "trade", 8.603, 57.0]
["2026-09-28T16:23:59.428945+00:00", "trade", 8.603, 1.0]
["2026-09-28T16:23:59.876792+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:00.002446+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:00.409628+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:24:00.613432+00:00", "trade", 8.6033, 84.0]
["2026-09-28T16:24:00.634350+00:00", "trade", 8.6033, 1.0]
["2026-09-28T16:24:01.554597+00:00", "trade", 8.605, 32.0]
["2026-09-28T16:24:01.570574+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.570825+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.575937+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.577205+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.577217+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:24:01.577232+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:24:01.577235+00:00", "trade", 8.605, 500.0]
["2026-09-28T16:24:01.577280+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.577530+00:00", "trade", 8.6, 50.0]
["2026-09-28T16:24:01.577533+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577576+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.577659+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577659+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577666+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:24:01.577666+00:00", "trade", 8.6, 51.0]
["2026-09-28T16:24:01.577666+00:00", "trade", 8.6, 101.0]
["2026-09-28T16:24:01.577671+00:00", "trade", 8.6, 40.0]
["2026-09-28T16:24:01.577671+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577674+00:00", "trade", 8.6, 50.0]
["2026-09-28T16:24:01.577674+00:00", "trade", 8.6, 80.0]
["2026-09-28T16:24:01.577726+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.577734+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577761+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.577776+00:00", "trade", 8.6, 623.0]
["2026-09-28T16:24:01.577783+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577785+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577785+00:00", "trade", 8.6, 335.0]
["2026-09-28T16:24:01.577789+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:24:01.577789+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577791+00:00", "trade", 8.6, 157.0]
["2026-09-28T16:24:01.577795+00:00", "trade", 8.6, 102.0]
["2026-09-28T16:24:01.577795+00:00", "trade", 8.6, 51.0]
["2026-09-28T16:24:01.577978+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.577978+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:24:01.578092+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.578137+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.578137+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.578172+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.578212+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.578212+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.578333+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.578363+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:24:01.578402+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:01.578558+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.578854+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.579731+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.579771+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.580413+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:01.588316+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:02.031574+00:00", "trade", 8.605, 25.0]
["2026-09-28T16:24:02.173960+00:00", "trade", 8.6017, 100.0]
["2026-09-28T16:24:02.938265+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:02.960843+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.219614+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.220607+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.222306+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.302442+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.415230+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.416172+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.416608+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.416648+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.417049+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.446820+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.704158+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.708736+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914275+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:24:03.914275+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:24:03.914278+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.914279+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:24:03.914287+00:00", "trade", 8.6, 20.0]
["2026-09-28T16:24:03.914293+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914293+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914293+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914313+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.914317+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:24:03.914320+00:00", "trade", 8.6, 25.0]
["2026-09-28T16:24:03.914320+00:00", "trade", 8.6, 393.0]
["2026-09-28T16:24:03.914320+00:00", "trade", 8.6, 700.0]
["2026-09-28T16:24:03.914323+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.914448+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.914498+00:00", "trade", 8.6, 275.0]
["2026-09-28T16:24:03.914501+00:00", "trade", 8.6, 40.0]
["2026-09-28T16:24:03.914503+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914503+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914507+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:24:03.914507+00:00", "trade", 8.6, 4.0]
["2026-09-28T16:24:03.914514+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:03.914515+00:00", "trade", 8.6, 700.0]
["2026-09-28T16:24:03.914672+00:00", "trade", 8.6, 83.0]
["2026-09-28T16:24:03.914724+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:24:03.914734+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:24:03.914734+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:24:03.914784+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:24:03.914814+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.914834+00:00", "trade", 8.6, 1200.0]
["2026-09-28T16:24:03.914849+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914867+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914875+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.914875+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.914882+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.914965+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915000+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915010+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915065+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915125+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915240+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915240+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915476+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915511+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915531+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915531+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915571+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.915611+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.916012+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.916371+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.916453+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.916500+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:03.917215+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.917375+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.918413+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.919074+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.920332+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.921455+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:03.925174+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:04.016001+00:00", "trade", 8.59, 20.0]
["2026-09-28T16:24:04.229398+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:04.278460+00:00", "trade", 8.595, 923.0]
["2026-09-28T16:24:04.520912+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:04.720658+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:04.724642+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:05.280980+00:00", "trade", 8.595, 5000.0]
["2026-09-28T16:24:05.519163+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:06.284968+00:00", "trade", 8.5914, 28.0]
["2026-09-28T16:24:06.359976+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:24:06.362733+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:24:06.364014+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:06.368179+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:06.369379+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:06.370540+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:07.967256+00:00", "trade", 8.5911, 1.0]
["2026-09-28T16:24:08.991423+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:09.089561+00:00", "trade", 8.5974, 25.0]
["2026-09-28T16:24:09.448682+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:09.468228+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:09.801592+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:09.802073+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:09.802309+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:10.282557+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:11.042676+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:11.043087+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:12.269390+00:00", "trade", 8.5973, 34.0]
["2026-09-28T16:24:13.304529+00:00", "trade", 8.595, 500.0]
["2026-09-28T16:24:13.304586+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:24:13.511930+00:00", "trade", 8.5547, 100.0]
["2026-09-28T16:24:14.024752+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:14.842406+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:15.337404+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:15.990699+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:15.991340+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:16.522069+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:17.229448+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:17.692751+00:00", "trade", 8.595, 50.0]
["2026-09-28T16:24:17.693733+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:17.694249+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:17.695412+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:17.695813+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:17.812536+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:19.624634+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:19.657063+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:20.263448+00:00", "trade", 8.595, 69.0]
["2026-09-28T16:24:20.490234+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:21.290236+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:24:21.548370+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:24:21.628367+00:00", "trade", 8.5913, 1.0]
["2026-09-28T16:24:21.984927+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:21.986727+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:22.294945+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:22.997177+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:22.997653+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:23.176634+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:23.318998+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:23.572275+00:00", "trade", 8.5913, 29.0]
["2026-09-28T16:24:23.644904+00:00", "trade", 8.595, 13.0]
["2026-09-28T16:24:23.706756+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:23.777509+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:23.878585+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.280953+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.381908+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.729697+00:00", "trade", 8.5983, 5.0]
["2026-09-28T16:24:24.775866+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:24:24.775866+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:24:24.776302+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:24.776512+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.781137+00:00", "trade", 8.59, 192.0]
["2026-09-28T16:24:24.781155+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:24:24.781444+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:24.781447+00:00", "trade", 8.59, 25.0]
["2026-09-28T16:24:24.781555+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:24:24.781555+00:00", "trade", 8.59, 140.0]
["2026-09-28T16:24:24.781582+00:00", "trade", 8.59, 20.0]
["2026-09-28T16:24:24.781582+00:00", "trade", 8.59, 20.0]
["2026-09-28T16:24:24.781586+00:00", "trade", 8.59, 260.0]
["2026-09-28T16:24:24.781586+00:00", "trade", 8.59, 228.0]
["2026-09-28T16:24:24.781591+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:24:24.781646+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:24:24.781646+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:24.781694+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:24:24.781694+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:24.781697+00:00", "trade", 8.59, 52.0]
["2026-09-28T16:24:24.781706+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:24.781706+00:00", "trade", 8.59, 80.0]
["2026-09-28T16:24:24.781706+00:00", "trade", 8.59, 9.0]
["2026-09-28T16:24:24.781709+00:00", "trade", 8.59, 38.0]
["2026-09-28T16:24:24.781709+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:24:24.781712+00:00", "trade", 8.59, 76.0]
["2026-09-28T16:24:24.781712+00:00", "trade", 8.59, 66.0]
["2026-09-28T16:24:24.781877+00:00", "trade", 8.59, 38.0]
["2026-09-28T16:24:24.781995+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.781995+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782035+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782076+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782076+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782116+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782116+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782116+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782146+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782146+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782146+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782146+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782196+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782196+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782236+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782265+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:24.782268+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:24.782307+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:24.782307+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:24:24.782307+00:00", "trade", 8.59, 2698.0]
["2026-09-28T16:24:24.782316+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782356+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782356+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782436+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782436+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782466+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782466+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.782692+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:24:24.782752+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.783519+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.783715+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.783719+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.785995+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.824615+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:24.825208+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:24.825649+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.470640+00:00", "trade", 8.595, 174.0]
["2026-09-28T16:24:25.650999+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.656341+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:25.656789+00:00", "trade", 8.595, 400.0]
["2026-09-28T16:24:25.656801+00:00", "trade", 8.59, 155.0]
["2026-09-28T16:24:25.657062+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:25.657125+00:00", "trade", 8.595, 400.0]
["2026-09-28T16:24:25.657269+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.657359+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.657680+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.657880+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.658156+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.782362+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.786361+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.787283+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.852423+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:25.853090+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:26.828141+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:26.934284+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:27.216881+00:00", "trade", 8.5922, 24.0]
["2026-09-28T16:24:27.243031+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:24:27.401591+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:27.726549+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:27.727351+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.029410+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.029455+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.032052+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.248998+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.254691+00:00", "trade", 8.595, 900.0]
["2026-09-28T16:24:28.254697+00:00", "trade", 8.595, 1300.0]
["2026-09-28T16:24:28.254762+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.254832+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.255644+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.347337+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.451335+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.529335+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.531014+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.787019+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:28.975878+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:29.092175+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:29.118087+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:29.213183+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:29.298965+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:24:29.300346+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:30.002482+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:31.632045+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:24:32.525805+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:24:32.540979+00:00", "trade", 8.5905, 29.0]
["2026-09-28T16:24:32.781970+00:00", "trade", 8.59, 29.0]
["2026-09-28T16:24:32.783080+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:24:33.193052+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:33.198387+00:00", "trade", 8.595, 36.0]
["2026-09-28T16:24:33.198387+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:24:33.198930+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:33.371502+00:00", "trade", 8.5567, 100.0]
["2026-09-28T16:24:34.232858+00:00", "trade", 8.59, 340.0]
["2026-09-28T16:24:34.233468+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:34.279844+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:35.219555+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:35.576530+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:35.716072+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:35.937474+00:00", "trade", 8.5966, 70.0]
["2026-09-28T16:24:35.950733+00:00", "trade", 8.5914, 1.0]
["2026-09-28T16:24:36.459256+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:36.562642+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:36.566918+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:36.593446+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:36.605129+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:36.637636+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:36.871985+00:00", "trade", 8.5967, 1.0]
["2026-09-28T16:24:36.901193+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.033540+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.772412+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.772482+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.780662+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.797988+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.809475+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.809770+00:00", "trade", 8.6, 180.0]
["2026-09-28T16:24:37.810032+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:24:37.817815+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.817890+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.825309+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.825869+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.846069+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:24:37.846193+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.846448+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.847611+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.957267+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.957272+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.962354+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:37.971085+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.003951+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:24:38.003958+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:38.003958+00:00", "trade", 8.6, 15.0]
["2026-09-28T16:24:38.003960+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:38.003966+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:38.003972+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:24:38.003976+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:38.003976+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:24:38.004018+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.004018+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.004042+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:38.004045+00:00", "trade", 8.6, 1300.0]
["2026-09-28T16:24:38.004045+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:24:38.004048+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:38.004074+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.004275+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.004349+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:24:38.004352+00:00", "trade", 8.6, 38.0]
["2026-09-28T16:24:38.004354+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:24:38.004376+00:00", "trade", 8.6, 36.0]
["2026-09-28T16:24:38.004535+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.005350+00:00", "trade", 8.6, 825.0]
["2026-09-28T16:24:38.005762+00:00", "trade", 8.6, 2175.0]
["2026-09-28T16:24:38.006139+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.007582+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.009507+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.012122+00:00", "trade", 8.6, 582.0]
["2026-09-28T16:24:38.012288+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.012359+00:00", "trade", 8.6, 44.0]
["2026-09-28T16:24:38.015997+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.018278+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.018347+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:38.020628+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.021390+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.022252+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.022262+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.023059+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:24:38.023590+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:24:38.023660+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:24:38.023711+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.023771+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.024086+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.027640+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.030627+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.031349+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.034722+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.035779+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.036441+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.038751+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.039047+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.039713+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.043397+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.043918+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.043959+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.044740+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.047607+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.050464+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.052775+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.055937+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.058824+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.084229+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.089592+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.091552+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.095506+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.099842+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.100463+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.102924+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.114266+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.124651+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.139102+00:00", "trade", 8.605, 10.0]
["2026-09-28T16:24:38.142598+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.142989+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.145686+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.146934+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.148928+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.160250+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.176118+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.192497+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.193314+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.193911+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.194377+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.200457+00:00", "trade", 8.605, 60.0]
["2026-09-28T16:24:38.217266+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.225656+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.244527+00:00", "trade", 8.605, 46.0]
["2026-09-28T16:24:38.245744+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.289353+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.289394+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:24:38.289505+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:24:38.289533+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.300163+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.311751+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.315831+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.315846+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.326701+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:24:38.326767+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.327619+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.327704+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.331854+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.340610+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.357781+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.358638+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.359692+00:00", "trade", 8.605, 39.0]
["2026-09-28T16:24:38.374794+00:00", "trade", 8.605, 31.0]
["2026-09-28T16:24:38.375804+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.376726+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.377302+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.394799+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.407153+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.407243+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.416220+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.421202+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.456300+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.456335+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.459889+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.493195+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:24:38.493749+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.525114+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.525188+00:00", "trade", 8.605, 34.0]
["2026-09-28T16:24:38.525194+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.541313+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.561491+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.574642+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.617449+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.633131+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.685936+00:00", "trade", 8.5574, 100.0]
["2026-09-28T16:24:38.693380+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.695585+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.698286+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.699670+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.703920+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.792761+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.913093+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.917167+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.918095+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:38.923312+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.041859+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.054379+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.093216+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.145391+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.453937+00:00", "trade", 8.6074, 1.0]
["2026-09-28T16:24:39.454319+00:00", "trade", 8.6074, 1.0]
["2026-09-28T16:24:39.510419+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.510530+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.518078+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.529425+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.738132+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.771255+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.784101+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.789910+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.814669+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.824572+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.913178+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:39.929617+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:40.170443+00:00", "trade", 8.5575, 200.0]
["2026-09-28T16:24:40.188363+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:40.386891+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:40.536522+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:40.730303+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:40.759267+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:40.883438+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:41.290486+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:42.130482+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:42.130496+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:42.144770+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:42.146314+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:42.291309+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:42.291439+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:42.470985+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:24:42.470994+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:24:42.471057+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:43.002652+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:43.014811+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:45.413857+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.522696+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.551244+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.556612+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.568239+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.580037+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.594266+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.603037+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.613612+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:46.785942+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.132670+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:24:47.132723+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.133455+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.133505+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.166318+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.166358+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.299811+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.435178+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.445922+00:00", "trade", 8.5935, 15.0]
["2026-09-28T16:24:47.620319+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.643363+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.683384+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.710503+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.788183+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.788248+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:47.967806+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:48.047631+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:48.058837+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:48.138392+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.153538+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.153669+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.196576+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.196581+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.196656+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.197498+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.197593+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.199673+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.200736+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.205988+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.297929+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:24:49.298949+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.317047+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.317699+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.471821+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.471821+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.472773+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.562793+00:00", "trade", 8.6077, 1.0]
["2026-09-28T16:24:49.566351+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.566360+00:00", "trade", 8.605, 34.0]
["2026-09-28T16:24:49.566401+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.566426+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.566466+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.569814+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.570150+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.572982+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.606923+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.606932+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.654050+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:49.839571+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.019284+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.025760+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.172600+00:00", "trade", 8.61, 1000.0]
["2026-09-28T16:24:50.280155+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.280285+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.282686+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.400336+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.434680+00:00", "trade", 8.6086, 300.0]
["2026-09-28T16:24:50.434718+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.438136+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.438632+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.541878+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.551411+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.743328+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.785057+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.853114+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:50.968946+00:00", "trade", 8.6006, 1.0]
["2026-09-28T16:24:51.080510+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.080941+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.094158+00:00", "trade", 8.5921, 1.0]
["2026-09-28T16:24:51.148774+00:00", "trade", 8.605, 53.0]
["2026-09-28T16:24:51.148828+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.192478+00:00", "trade", 8.605, 74.0]
["2026-09-28T16:24:51.192522+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.198942+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.539793+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.703964+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.704099+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.704150+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:51.977156+00:00", "trade", 8.558, 200.0]
["2026-09-28T16:24:52.455273+00:00", "trade", 8.5921, 1.0]
["2026-09-28T16:24:52.951459+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:52.951524+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:52.951579+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:53.033915+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:53.033980+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:53.570057+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:24:53.571422+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:24:53.571425+00:00", "trade", 8.605, 800.0]
["2026-09-28T16:24:53.614903+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:53.674675+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:54.802439+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:54.868479+00:00", "trade", 8.6099, 5000.0]
["2026-09-28T16:24:54.888272+00:00", "trade", 8.605, 250.0]
["2026-09-28T16:24:54.888335+00:00", "trade", 8.6, 250.0]
["2026-09-28T16:24:54.891917+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:54.971492+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:55.020866+00:00", "trade", 8.6002, 68.0]
["2026-09-28T16:24:55.046661+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:55.050044+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:55.648864+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:55.648915+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:55.785299+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:56.109030+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:56.943024+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:24:57.189259+00:00", "trade", 8.605, 280.0]
["2026-09-28T16:24:57.549949+00:00", "trade", 8.6099, 2000.0]
["2026-09-28T16:24:58.266034+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:58.334803+00:00", "trade", 8.607, 3.0]
["2026-09-28T16:24:58.340140+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:58.727302+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:58.727357+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:59.002397+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:59.091750+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:59.142746+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:24:59.770300+00:00", "trade", 8.6095, 100.0]
["2026-09-28T16:25:00.002507+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:00.114343+00:00", "trade", 8.605, 529.0]
["2026-09-28T16:25:00.115091+00:00", "trade", 8.61, 500.0]
["2026-09-28T16:25:00.116048+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:25:00.116694+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:00.116881+00:00", "trade", 8.61, 19.0]
["2026-09-28T16:25:00.393557+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:25:00.395975+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:25:00.399433+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:03.359114+00:00", "trade", 8.61, 5.0]
["2026-09-28T16:25:04.012152+00:00", "trade", 8.5993, 10.0]
["2026-09-28T16:25:04.384967+00:00", "trade", 8.5939, 1.0]
["2026-09-28T16:25:04.836940+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.837131+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.837201+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.837341+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.839331+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.842163+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.844187+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.844914+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.858957+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.862752+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.864270+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.865899+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.869092+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.869427+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.875136+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.877025+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:04.951104+00:00", "trade", 8.5993, 1.0]
["2026-09-28T16:25:05.023339+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:05.161205+00:00", "trade", 8.6099, 100.0]
["2026-09-28T16:25:05.232303+00:00", "trade", 8.6026, 5.0]
["2026-09-28T16:25:05.288846+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:05.292830+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:06.279910+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:07.160210+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:07.160280+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:07.160346+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:09.051244+00:00", "trade", 8.5641, 800.0]
["2026-09-28T16:25:10.230567+00:00", "trade", 8.605, 500.0]
["2026-09-28T16:25:10.632786+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:25:10.633643+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:25:10.634395+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:25:10.635348+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:25:10.636058+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:25:10.636780+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:25:10.637568+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:25:10.638292+00:00", "trade", 8.605, 20.0]
["2026-09-28T16:25:12.739521+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:14.535305+00:00", "trade", 8.6094, 700.0]
["2026-09-28T16:25:14.536766+00:00", "trade", 8.605, 6.0]
["2026-09-28T16:25:14.738748+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:25:14.836247+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:14.836307+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:15.990195+00:00", "trade", 8.5644, 100.0]
["2026-09-28T16:25:16.878891+00:00", "trade", 8.61, 3210.0]
["2026-09-28T16:25:16.881053+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:25:16.881074+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:17.475780+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:17.819117+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:17.903147+00:00", "trade", 8.6, 150.0]
["2026-09-28T16:25:18.016902+00:00", "trade", 8.5942, 1.0]
["2026-09-28T16:25:19.019941+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:19.179983+00:00", "trade", 8.6099, 45.0]
["2026-09-28T16:25:19.330134+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:19.344057+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:19.475530+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:20.495352+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:20.510497+00:00", "trade", 8.6014, 2.0]
["2026-09-28T16:25:20.511604+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:25:20.512473+00:00", "trade", 8.6014, 1.0]
["2026-09-28T16:25:20.513375+00:00", "trade", 8.6014, 1.0]
["2026-09-28T16:25:21.211881+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:25:21.211953+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:21.282203+00:00", "trade", 8.605, 242.0]
["2026-09-28T16:25:21.282396+00:00", "trade", 8.605, 234.0]
["2026-09-28T16:25:22.310222+00:00", "trade", 8.5648, 100.0]
["2026-09-28T16:25:22.916714+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:25:22.916777+00:00", "trade", 8.605, 585.0]
["2026-09-28T16:25:24.105977+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:24.593462+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:24.746988+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:24.747043+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:24.747569+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:24.748226+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:24.930440+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:24.940318+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:24.949289+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:26.090643+00:00", "trade", 8.605, 250.0]
["2026-09-28T16:25:26.526399+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:26.531932+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:26.658566+00:00", "trade", 8.6, 18.0]
["2026-09-28T16:25:26.743771+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:27.004787+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:27.215359+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:27.613953+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:27.630988+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:27.692650+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:29.379930+00:00", "trade", 8.605, 18.0]
["2026-09-28T16:25:29.388802+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:29.522370+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:29.522420+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.002539+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.145804+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.473940+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.641118+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.642233+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:25:30.737873+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.857017+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.857633+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.861889+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.866199+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.890837+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.892827+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.892837+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.892842+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:30.945397+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:31.000052+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:31.002724+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:31.003225+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:31.003731+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:31.038765+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:31.172287+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:31.172343+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:31.459178+00:00", "trade", 8.5969, 1.0]
["2026-09-28T16:25:31.471838+00:00", "trade", 8.605, 2000.0]
["2026-09-28T16:25:31.489644+00:00", "trade", 8.61, 2000.0]
["2026-09-28T16:25:33.323162+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.323177+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.323197+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.323204+00:00", "trade", 8.61, 26.0]
["2026-09-28T16:25:33.323207+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:25:33.323210+00:00", "trade", 8.61, 400.0]
["2026-09-28T16:25:33.323849+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.323864+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.323864+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.323894+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.325433+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.325929+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.326771+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.326771+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.327773+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.330069+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.330600+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.331221+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.331712+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.349801+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.349806+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.349811+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.354231+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.354311+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.354371+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.367172+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.367222+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.563013+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.590874+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.720553+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.720628+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.919958+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.920023+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:33.923493+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:25:33.923523+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:25:33.923586+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:25:33.923725+00:00", "trade", 8.605, 122.0]
["2026-09-28T16:25:33.925099+00:00", "trade", 8.6002, 100.0]
["2026-09-28T16:25:33.925258+00:00", "trade", 8.6002, 100.0]
["2026-09-28T16:25:33.925292+00:00", "trade", 8.6002, 100.0]
["2026-09-28T16:25:33.925322+00:00", "trade", 8.6002, 122.0]
["2026-09-28T16:25:34.324621+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:34.326836+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:34.326855+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:34.326901+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:34.326942+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:34.327408+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:34.327673+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:34.644152+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:34.801201+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:25:35.367584+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:35.788719+00:00", "trade", 8.61, 47.0]
["2026-09-28T16:25:35.941113+00:00", "trade", 8.605, 5000.0]
["2026-09-28T16:25:35.941170+00:00", "trade", 8.6, 5000.0]
["2026-09-28T16:25:36.472856+00:00", "trade", 8.61, 6.0]
["2026-09-28T16:25:37.722511+00:00", "trade", 8.6095, 100.0]
["2026-09-28T16:25:37.775936+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.775946+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.775951+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776003+00:00", "trade", 8.61, 6.0]
["2026-09-28T16:25:37.776003+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:25:37.776008+00:00", "trade", 8.61, 45.0]
["2026-09-28T16:25:37.776008+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.776212+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776255+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.776257+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776258+00:00", "trade", 8.61, 232.0]
["2026-09-28T16:25:37.776303+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776332+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776603+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776673+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776839+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776879+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.776944+00:00", "trade", 8.61, 5.0]
["2026-09-28T16:25:37.777097+00:00", "trade", 8.61, 2.0]
["2026-09-28T16:25:37.780658+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.780668+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.781034+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.783986+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784251+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784252+00:00", "trade", 8.61, 120.0]
["2026-09-28T16:25:37.784286+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784287+00:00", "trade", 8.61, 948.0]
["2026-09-28T16:25:37.784287+00:00", "trade", 8.61, 72.0]
["2026-09-28T16:25:37.784293+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784293+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784297+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784300+00:00", "trade", 8.61, 61.0]
["2026-09-28T16:25:37.784300+00:00", "trade", 8.61, 43.0]
["2026-09-28T16:25:37.784302+00:00", "trade", 8.61, 44.0]
["2026-09-28T16:25:37.784302+00:00", "trade", 8.61, 32.0]
["2026-09-28T16:25:37.784367+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784381+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784452+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784453+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:25:37.784458+00:00", "trade", 8.61, 289.0]
["2026-09-28T16:25:37.784465+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784465+00:00", "trade", 8.61, 91.0]
["2026-09-28T16:25:37.784631+00:00", "trade", 8.61, 9.0]
["2026-09-28T16:25:37.784633+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784637+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784637+00:00", "trade", 8.61, 580.0]
["2026-09-28T16:25:37.784698+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784723+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784727+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784744+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784783+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784818+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:25:37.784833+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:25:37.784833+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:25:37.784843+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:25:37.784847+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.784861+00:00", "trade", 8.61, 27.0]
["2026-09-28T16:25:37.784868+00:00", "trade", 8.61, 21.0]
["2026-09-28T16:25:37.784888+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:25:37.785004+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.785006+00:00", "trade", 8.61, 2900.0]
["2026-09-28T16:25:37.785018+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:25:37.785037+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.785039+00:00", "trade", 8.61, 73.0]
["2026-09-28T16:25:37.785043+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:25:37.785045+00:00", "trade", 8.61, 647.0]
["2026-09-28T16:25:37.785045+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:25:37.785048+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:25:37.785063+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:25:37.785068+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.785113+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.785148+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.785148+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.785264+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.785319+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.785379+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.785384+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.785667+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:25:37.785720+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.786137+00:00", "trade", 8.61, 2353.0]
["2026-09-28T16:25:37.786146+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.786156+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.786211+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.786231+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.786248+00:00", "trade", 8.61, 40.0]
["2026-09-28T16:25:37.786567+00:00", "trade", 8.61, 60.0]
["2026-09-28T16:25:37.786572+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.786597+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.786978+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.786978+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.787023+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.787023+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.789920+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.790687+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.791153+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.794876+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.795423+00:00", "trade", 8.61, 9.0]
["2026-09-28T16:25:37.795628+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.795970+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:25:37.796515+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.797277+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.808349+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.835598+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:25:37.836836+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.837518+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.847883+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.885106+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.886169+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:37.914356+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:38.558128+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:38.732147+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:38.753253+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:38.776308+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:38.793017+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:39.811169+00:00", "trade", 8.5667, 100.0]
["2026-09-28T16:25:40.284908+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.291996+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.292245+00:00", "trade", 8.62, 13.0]
["2026-09-28T16:25:40.292617+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.292657+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.292898+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.295619+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.295624+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.296441+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.300816+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.392685+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.392745+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.392755+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.393327+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.394770+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.395291+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.396259+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.401240+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.468160+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.468205+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.469152+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.480073+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.480660+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.481637+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:40.723257+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:41.315627+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:41.319266+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.059879+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.603924+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.604761+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.605818+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.607307+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.607653+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.609562+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.609582+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.614729+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.765017+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.770059+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.823637+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.823647+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.823672+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.823712+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.824188+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:42.824193+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.005404+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.124979+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.211495+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.211500+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.211505+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.236625+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.547860+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.659837+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.659842+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.671134+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.677695+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.718772+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:43.958388+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.323352+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.323722+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.324860+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.325882+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.334759+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.334809+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.337069+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.339595+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.342793+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:44.643338+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:45.178693+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:45.376125+00:00", "trade", 8.62, 38.0]
["2026-09-28T16:25:45.715641+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:45.715681+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:45.715746+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:45.715751+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:45.716708+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:45.719595+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:45.993209+00:00", "trade", 8.5983, 1.0]
["2026-09-28T16:25:46.051330+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.186291+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.528521+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.528526+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.528641+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.530996+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.532786+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.532891+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.532981+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.533818+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.533818+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.533848+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.585833+00:00", "trade", 8.6199, 125.0]
["2026-09-28T16:25:46.944385+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.949232+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:46.981250+00:00", "trade", 8.62, 600.0]
["2026-09-28T16:25:47.447351+00:00", "trade", 8.615, 5.0]
["2026-09-28T16:25:47.470924+00:00", "trade", 8.615, 112.0]
["2026-09-28T16:25:47.817956+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:25:48.062301+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.086268+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.109112+00:00", "trade", 8.5897, 100.0]
["2026-09-28T16:25:48.129404+00:00", "trade", 8.5882, 100.0]
["2026-09-28T16:25:48.130484+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.521239+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.521244+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.888623+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.893821+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.893841+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.898998+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:48.899018+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:49.452992+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:49.453894+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:49.588154+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.046429+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.388273+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.388810+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.390955+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.718725+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.718750+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.720745+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.727546+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.727551+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.727601+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.727741+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.728809+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.730172+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.732417+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.761336+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.894177+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:50.896493+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:51.103591+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:51.103591+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:51.103626+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:51.103656+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:51.104172+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:51.151538+00:00", "trade", 8.5989, 19.0]
["2026-09-28T16:25:51.153601+00:00", "trade", 8.5989, 1.0]
["2026-09-28T16:25:51.625012+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:51.628891+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:51.633728+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:52.157976+00:00", "trade", 8.6182, 100.0]
["2026-09-28T16:25:52.644990+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:52.645075+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:52.645952+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:52.645952+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:52.649024+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:52.700171+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:55.657860+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:25:55.833745+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:55.833815+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:55.837780+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:55.837780+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:55.838015+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:56.378075+00:00", "trade", 8.615, 500.0]
["2026-09-28T16:25:56.508226+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:56.510581+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:56.640091+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:25:56.640160+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:56.640225+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:56.644946+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:56.646465+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:56.657561+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:57.031672+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:57.074589+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:57.128893+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:57.206097+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:57.206177+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:57.209470+00:00", "trade", 8.6177, 5.0]
["2026-09-28T16:25:57.550884+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:25:57.656960+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:58.594907+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:25:59.186295+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:59.212217+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:59.212287+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:59.261133+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:59.262066+00:00", "trade", 8.6199, 3.0]
["2026-09-28T16:25:59.537131+00:00", "trade", 8.615, 500.0]
["2026-09-28T16:25:59.537196+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:25:59.538113+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:00.002568+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:00.321533+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:00.335453+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:26:00.513595+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:01.450766+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:01.450766+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:01.450806+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:01.642595+00:00", "trade", 8.618, 100.0]
["2026-09-28T16:26:01.903090+00:00", "trade", 8.6123, 1.0]
["2026-09-28T16:26:03.529746+00:00", "trade", 8.5772, 100.0]
["2026-09-28T16:26:03.794133+00:00", "trade", 8.5988, 1.0]
["2026-09-28T16:26:04.023428+00:00", "trade", 8.6076, 10.0]
["2026-09-28T16:26:04.547582+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:04.715246+00:00", "trade", 8.615, 3.0]
["2026-09-28T16:26:04.898033+00:00", "trade", 8.6192, 5003.0]
["2026-09-28T16:26:05.414686+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:05.418089+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:05.497939+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:05.498851+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:05.807165+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:06.142073+00:00", "trade", 8.615, 250.0]
["2026-09-28T16:26:06.142143+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:06.145153+00:00", "trade", 8.615, 62.0]
["2026-09-28T16:26:06.328476+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:06.370847+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:06.371233+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:06.741324+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.026157+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.032096+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.032101+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.032146+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.037098+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.105150+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.105571+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.108964+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.109320+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.114292+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.298344+00:00", "trade", 8.6168, 460.0]
["2026-09-28T16:26:07.305522+00:00", "trade", 8.618, 22.0]
["2026-09-28T16:26:07.310478+00:00", "trade", 8.6175, 22.0]
["2026-09-28T16:26:07.319638+00:00", "trade", 8.6168, 1.0]
["2026-09-28T16:26:07.833288+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.833990+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.846720+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.856488+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.857040+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.857090+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:07.891777+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:08.196117+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:09.157004+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:09.207528+00:00", "trade", 8.6177, 1.0]
["2026-09-28T16:26:09.208638+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:26:09.309748+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:09.379699+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.212076+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.225748+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.386195+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.391342+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.523387+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.523682+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.613852+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.613887+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:10.626922+00:00", "trade", 8.618, 5.0]
["2026-09-28T16:26:10.632365+00:00", "trade", 8.6175, 5.0]
["2026-09-28T16:26:10.723257+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:11.031311+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:11.218135+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:11.219579+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:11.220516+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:11.224350+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:11.240283+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:11.261640+00:00", "trade", 8.62, 70.0]
["2026-09-28T16:26:11.261643+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:26:11.261646+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:11.261649+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:11.261652+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:11.261652+00:00", "trade", 8.62, 30.0]
["2026-09-28T16:26:11.261652+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:26:11.261655+00:00", "trade", 8.62, 10.0]
["2026-09-28T16:26:11.261658+00:00", "trade", 8.62, 5000.0]
["2026-09-28T16:26:11.261661+00:00", "trade", 8.62, 1600.0]
["2026-09-28T16:26:11.261661+00:00", "trade", 8.62, 1000.0]
["2026-09-28T16:26:11.261667+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:11.261697+00:00", "trade", 8.62, 53.0]
["2026-09-28T16:26:11.261706+00:00", "trade", 8.62, 500.0]
["2026-09-28T16:26:11.261710+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.261719+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.261749+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.261839+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.261855+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.261885+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.261887+00:00", "trade", 8.62, 6.0]
["2026-09-28T16:26:11.261893+00:00", "trade", 8.62, 110.0]
["2026-09-28T16:26:11.261925+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.262000+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.262010+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:11.262115+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.262706+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.262927+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.263102+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.264283+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:26:11.264851+00:00", "trade", 8.625, 106.0]
["2026-09-28T16:26:11.265679+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.265734+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.266521+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.272168+00:00", "trade", 8.625, 922.0]
["2026-09-28T16:26:11.272234+00:00", "trade", 8.625, 922.0]
["2026-09-28T16:26:11.272237+00:00", "trade", 8.625, 922.0]
["2026-09-28T16:26:11.272240+00:00", "trade", 8.625, 922.0]
["2026-09-28T16:26:11.274314+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.274462+00:00", "trade", 8.625, 58.0]
["2026-09-28T16:26:11.276943+00:00", "trade", 8.625, 64.0]
["2026-09-28T16:26:11.287637+00:00", "trade", 8.62, 11.0]
["2026-09-28T16:26:11.293445+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.293465+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.293510+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:26:11.294903+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.294973+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.294983+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.295159+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.295194+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.295495+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.309859+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.322725+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.331300+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.345263+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.359246+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.359291+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:11.397683+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.350177+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:26:12.350180+00:00", "trade", 8.625, 922.0]
["2026-09-28T16:26:12.350183+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:26:12.350183+00:00", "trade", 8.625, 2600.0]
["2026-09-28T16:26:12.350186+00:00", "trade", 8.62, 1331.0]
["2026-09-28T16:26:12.350207+00:00", "trade", 8.625, 600.0]
["2026-09-28T16:26:12.350216+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:26:12.350219+00:00", "trade", 8.625, 343.0]
["2026-09-28T16:26:12.350220+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.350225+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:12.350245+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.350250+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.350306+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:26:12.350306+00:00", "trade", 8.625, 1300.0]
["2026-09-28T16:26:12.350378+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:26:12.350421+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:26:12.350424+00:00", "trade", 8.625, 204.0]
["2026-09-28T16:26:12.350806+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.350822+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.351416+00:00", "trade", 8.625, 51.0]
["2026-09-28T16:26:12.351915+00:00", "trade", 8.625, 20.0]
["2026-09-28T16:26:12.354696+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.359653+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.385133+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.385634+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.390200+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.594221+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.594231+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.594236+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.599333+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.604410+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.746554+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.746614+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:12.788955+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.051244+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.141865+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.142842+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.192019+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.196856+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.221248+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.350241+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.351158+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.358144+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.362966+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.531461+00:00", "trade", 8.63, 10.0]
["2026-09-28T16:26:13.573422+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.573567+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.590639+00:00", "trade", 8.625, 500.0]
["2026-09-28T16:26:13.590703+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.590828+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.655139+00:00", "trade", 8.625, 556.0]
["2026-09-28T16:26:13.655206+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.931469+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.931479+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.931494+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.931529+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:13.936235+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.045619+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.045640+00:00", "trade", 8.62, 442.0]
["2026-09-28T16:26:14.045646+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:26:14.045646+00:00", "trade", 8.62, 158.0]
["2026-09-28T16:26:14.045709+00:00", "trade", 8.62, 342.0]
["2026-09-28T16:26:14.045712+00:00", "trade", 8.62, 500.0]
["2026-09-28T16:26:14.045715+00:00", "trade", 8.62, 700.0]
["2026-09-28T16:26:14.045715+00:00", "trade", 8.62, 1000.0]
["2026-09-28T16:26:14.045716+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.045721+00:00", "trade", 8.62, 1200.0]
["2026-09-28T16:26:14.045721+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.045796+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.045806+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.045806+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.045826+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.045983+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.045993+00:00", "trade", 8.62, 43.0]
["2026-09-28T16:26:14.045995+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:26:14.045998+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:26:14.046001+00:00", "trade", 8.62, 300.0]
["2026-09-28T16:26:14.046001+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:26:14.046004+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.046017+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.046017+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.046067+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.046102+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:14.046169+00:00", "trade", 8.62, 4.0]
["2026-09-28T16:26:14.046169+00:00", "trade", 8.62, 700.0]
["2026-09-28T16:26:14.046187+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:14.046193+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.046236+00:00", "trade", 8.62, 58.0]
["2026-09-28T16:26:14.046272+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:14.046282+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:14.046307+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:14.046327+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046328+00:00", "trade", 8.62, 142.0]
["2026-09-28T16:26:14.046413+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046413+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046449+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:26:14.046473+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046539+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.046548+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046560+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.046593+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046596+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.046598+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046628+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046663+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.046708+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046708+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046749+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046754+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046755+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.046788+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046964+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.046964+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.047029+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.047230+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.047245+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.047250+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.047510+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.047796+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.047986+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.048043+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.048047+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.048052+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.048708+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.049535+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.049838+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:14.050006+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.050061+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.050071+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.050267+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.050382+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.050994+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.051229+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.051234+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.051239+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.051289+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.052467+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.055349+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.056171+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.059539+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.077525+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:26:14.077525+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:14.077828+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:14.077908+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.082975+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.086017+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:14.086104+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:14.086161+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:14.147007+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.147007+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.150463+00:00", "trade", 8.61, 42.0]
["2026-09-28T16:26:14.150535+00:00", "trade", 8.61, 56.0]
["2026-09-28T16:26:14.150540+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.151488+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.151498+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.154169+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.159041+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.159096+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.161346+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.530294+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.599690+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.599697+00:00", "trade", 8.61, 102.0]
["2026-09-28T16:26:14.599875+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.600862+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.600872+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.601955+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.604045+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.622957+00:00", "trade", 8.6008, 100.0]
["2026-09-28T16:26:14.683294+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.683319+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.797781+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.869216+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.870188+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:14.977810+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.033643+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.033643+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.034650+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.034650+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.036755+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.039336+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.040900+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.044158+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.045696+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.052212+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.052553+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.054547+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.566882+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.566947+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:15.586348+00:00", "trade", 8.615, 1000.0]
["2026-09-28T16:26:15.589211+00:00", "trade", 8.615, 400.0]
["2026-09-28T16:26:16.220763+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:16.376593+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:26:16.529745+00:00", "trade", 8.615, 46.0]
["2026-09-28T16:26:16.529849+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:16.774276+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:16.775073+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:17.450897+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:17.489963+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:17.489990+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:17.490021+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:17.490021+00:00", "trade", 8.62, 10.0]
["2026-09-28T16:26:17.490025+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:17.490040+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:17.490055+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:17.490676+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:17.490726+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:18.115213+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:18.115283+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:19.221668+00:00", "trade", 8.615, 923.0]
["2026-09-28T16:26:19.308257+00:00", "trade", 8.615, 70.0]
["2026-09-28T16:26:19.520700+00:00", "trade", 8.6099, 5.0]
["2026-09-28T16:26:20.730684+00:00", "trade", 8.615, 7.0]
["2026-09-28T16:26:20.824784+00:00", "trade", 8.6199, 2.0]
["2026-09-28T16:26:21.863427+00:00", "trade", 8.6009, 1.0]
["2026-09-28T16:26:22.733381+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.734769+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.739280+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.739360+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.750005+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.755082+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.756581+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.756636+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.756691+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:22.756746+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:23.275886+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:23.276725+00:00", "trade", 8.615, 923.0]
["2026-09-28T16:26:23.276950+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:23.360351+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:23.385824+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:23.455299+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:23.469087+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:23.471753+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:23.528157+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:23.925057+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:23.925378+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.618799+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:26:24.621209+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.706708+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.706763+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.730805+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.796015+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.802050+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.857036+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.940148+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:24.957901+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:25.121490+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:25.131043+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:25.135333+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:25.269638+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:25.288307+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:25.289480+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:25.686440+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.100039+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.115617+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.128171+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.164267+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.231147+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.310623+00:00", "trade", 8.6186, 2.0]
["2026-09-28T16:26:26.371095+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.562636+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.903146+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.913462+00:00", "trade", 8.61, 46.0]
["2026-09-28T16:26:26.913536+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:26.939861+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:26:27.450603+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:26:28.157457+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.157517+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.158123+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.158179+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.158239+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.159371+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.180868+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.192731+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.192801+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.192806+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.329005+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.373962+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.447590+00:00", "trade", 8.6126, 16.0]
["2026-09-28T16:26:28.472090+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:26:28.959577+00:00", "trade", 8.62, 600.0]
["2026-09-28T16:26:28.959626+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.959631+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.959641+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.959641+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.959666+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.959676+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.959869+00:00", "trade", 8.62, 500.0]
["2026-09-28T16:26:28.959869+00:00", "trade", 8.62, 700.0]
["2026-09-28T16:26:28.959872+00:00", "trade", 8.62, 600.0]
["2026-09-28T16:26:28.959942+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.959982+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.960032+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.960145+00:00", "trade", 8.62, 2.0]
["2026-09-28T16:26:28.960145+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:26:28.960158+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.960278+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:26:28.960293+00:00", "trade", 8.62, 20.0]
["2026-09-28T16:26:28.960293+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.960293+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:26:28.960458+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:28.960572+00:00", "trade", 8.618, 1100.0]
["2026-09-28T16:26:28.960574+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:28.960579+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:26:28.960624+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.960679+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.960799+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.960804+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.960804+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.960814+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.960819+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.960891+00:00", "trade", 8.62, 300.0]
["2026-09-28T16:26:28.960894+00:00", "trade", 8.62, 300.0]
["2026-09-28T16:26:28.960894+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.960897+00:00", "trade", 8.62, 265.0]
["2026-09-28T16:26:28.960897+00:00", "trade", 8.62, 98.0]
["2026-09-28T16:26:28.960900+00:00", "trade", 8.62, 237.0]
["2026-09-28T16:26:28.960946+00:00", "trade", 8.62, 63.0]
["2026-09-28T16:26:28.960946+00:00", "trade", 8.62, 299.0]
["2026-09-28T16:26:28.960994+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.961035+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.961115+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.961696+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.963089+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.963150+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.963150+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.963626+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.963766+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.964598+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.964653+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.964914+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.965315+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.965580+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.968903+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.970592+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.971098+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.975298+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:28.975639+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.019694+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.064275+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.064325+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.064335+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.126569+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.136131+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.136136+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.141013+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:29.783628+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:30.002594+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:30.228688+00:00", "trade", 8.625, 38.0]
["2026-09-28T16:26:30.239802+00:00", "trade", 8.625, 221.0]
["2026-09-28T16:26:30.678941+00:00", "trade", 8.62, 50.0]
["2026-09-28T16:26:30.797616+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.081126+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.081241+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.087336+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.375808+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.375813+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.375818+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.375863+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.467376+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:31.521585+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:32.054274+00:00", "trade", 8.625, 800.0]
["2026-09-28T16:26:32.550489+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:32.555741+00:00", "trade", 8.625, 500.0]
["2026-09-28T16:26:32.711025+00:00", "trade", 8.63, 1.0]
["2026-09-28T16:26:33.614737+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.904246+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.961162+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.961613+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.965446+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:26:33.965617+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:26:33.965677+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.965888+00:00", "trade", 8.63, 3.0]
["2026-09-28T16:26:33.966690+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.968249+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.971321+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.971481+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.976629+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.981660+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:33.989816+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:26:33.989816+00:00", "trade", 8.625, 52.0]
["2026-09-28T16:26:34.004956+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.005182+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.008780+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.008971+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.011552+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.013927+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.013937+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.014002+00:00", "trade", 8.63, 6.0]
["2026-09-28T16:26:34.017917+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.023761+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.037148+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.042335+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.044092+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:26:34.044094+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.044095+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:26:34.044816+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.048700+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.055988+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.057501+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.057504+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:26:34.061353+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:26:34.061365+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.065665+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:26:34.065670+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.066247+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.069986+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.073885+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.075098+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.089597+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.107084+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.115880+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.129237+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.133652+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.149841+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.149841+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.156622+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.156637+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.198186+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.214816+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.227005+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.235219+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.236818+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.240797+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.247072+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.253137+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.257798+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.257968+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.258043+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.258048+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.258053+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.258114+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.258419+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.258421+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:26:34.260645+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.294345+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.432559+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.505182+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.716690+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.737891+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.740352+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.756214+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.810413+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:34.937395+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.026102+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.091012+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.232959+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.246712+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.428209+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.445735+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.624356+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.771466+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.771742+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.771817+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.771892+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.791539+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.792195+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.841738+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.841798+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.904959+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.919779+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.929958+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:35.989620+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.007342+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.031565+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.031585+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.031748+00:00", "trade", 8.6236, 18.0]
["2026-09-28T16:26:36.034336+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.071340+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.071365+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.161349+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.198888+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.242853+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.243219+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.382876+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.385402+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.385472+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.597327+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:36.597347+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:37.043118+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:37.112769+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:37.277674+00:00", "trade", 8.621, 3222.0]
["2026-09-28T16:26:38.431866+00:00", "trade", 8.6016, 1.0]
["2026-09-28T16:26:38.639227+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:39.121811+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:39.596831+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:39.612388+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:40.173925+00:00", "trade", 8.6286, 1.0]
["2026-09-28T16:26:40.309428+00:00", "trade", 8.63, 800.0]
["2026-09-28T16:26:40.404679+00:00", "trade", 8.63, 33.0]
["2026-09-28T16:26:40.404972+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:26:40.404974+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:26:40.404977+00:00", "trade", 8.63, 1900.0]
["2026-09-28T16:26:40.404980+00:00", "trade", 8.63, 50.0]
["2026-09-28T16:26:40.404980+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:40.404980+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:40.404983+00:00", "trade", 8.63, 3200.0]
["2026-09-28T16:26:40.404985+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:26:40.404987+00:00", "trade", 8.63, 279.0]
["2026-09-28T16:26:40.404990+00:00", "trade", 8.63, 20.0]
["2026-09-28T16:26:40.404990+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:26:40.405000+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:26:40.405040+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:26:40.405095+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:26:40.405140+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405143+00:00", "trade", 8.63, 186.0]
["2026-09-28T16:26:40.405171+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405201+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405236+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405256+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405331+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405374+00:00", "trade", 8.63, 330.0]
["2026-09-28T16:26:40.405378+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:26:40.405378+00:00", "trade", 8.63, 600.0]
["2026-09-28T16:26:40.405387+00:00", "trade", 8.63, 600.0]
["2026-09-28T16:26:40.405389+00:00", "trade", 8.63, 170.0]
["2026-09-28T16:26:40.405471+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405567+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405567+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405677+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.405972+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.406240+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:26:40.406387+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:26:40.408243+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.408571+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:26:40.408998+00:00", "trade", 8.635, 922.0]
["2026-09-28T16:26:40.409000+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.409001+00:00", "trade", 8.635, 1178.0]
["2026-09-28T16:26:40.409016+00:00", "trade", 8.635, 923.0]
["2026-09-28T16:26:40.409016+00:00", "trade", 8.635, 877.0]
["2026-09-28T16:26:40.409025+00:00", "trade", 8.635, 922.0]
["2026-09-28T16:26:40.409025+00:00", "trade", 8.635, 778.0]
["2026-09-28T16:26:40.409040+00:00", "trade", 8.635, 923.0]
["2026-09-28T16:26:40.409043+00:00", "trade", 8.635, 777.0]
["2026-09-28T16:26:40.409091+00:00", "trade", 8.635, 378.0]
["2026-09-28T16:26:40.409151+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:26:40.409217+00:00", "trade", 8.635, 923.0]
["2026-09-28T16:26:40.409220+00:00", "trade", 8.635, 277.0]
["2026-09-28T16:26:40.409229+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:26:40.409313+00:00", "trade", 8.635, 923.0]
["2026-09-28T16:26:40.409313+00:00", "trade", 8.635, 377.0]
["2026-09-28T16:26:40.409526+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.409626+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.409772+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.409792+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.410538+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.410871+00:00", "trade", 8.635, 922.0]
["2026-09-28T16:26:40.410929+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.411130+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.411545+00:00", "trade", 8.635, 1500.0]
["2026-09-28T16:26:40.412057+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.414207+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.414478+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.415009+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.415265+00:00", "trade", 8.635, 700.0]
["2026-09-28T16:26:40.416868+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.416915+00:00", "trade", 8.635, 1900.0]
["2026-09-28T16:26:40.417400+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.417410+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.417455+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.430215+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.468275+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:26:40.492007+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.503098+00:00", "trade", 8.63, 1.0]
["2026-09-28T16:26:40.519017+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.757950+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.900745+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.901221+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:40.949632+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.047034+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.053063+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.053128+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.053148+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.053178+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.060841+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.061408+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.066199+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.116188+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:26:41.122904+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.144150+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.320294+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.380151+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.450569+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.509554+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.528254+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.592408+00:00", "trade", 8.635, 5000.0]
["2026-09-28T16:26:41.728581+00:00", "trade", 8.635, 130.0]
["2026-09-28T16:26:41.771197+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.827326+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.827386+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.827396+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.827822+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.853450+00:00", "trade", 8.6044, 1.0]
["2026-09-28T16:26:41.855281+00:00", "trade", 8.6044, 7.0]
["2026-09-28T16:26:41.870839+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.886171+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.926968+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.926983+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:41.935894+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:42.279684+00:00", "trade", 8.633, 80.0]
["2026-09-28T16:26:42.535231+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:42.638426+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:42.806592+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:42.928863+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:42.929103+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:42.934441+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:42.936827+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.006387+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.245141+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.245742+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.248704+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.668685+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:26:43.668688+00:00", "trade", 8.64, 32.0]
["2026-09-28T16:26:43.668779+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.669656+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.670298+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.671561+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.672032+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.761565+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.810542+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.810612+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.810622+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.815814+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.820851+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:43.963391+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.018968+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.019369+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.167226+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.443559+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.444566+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.510869+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.515610+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.583542+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.669762+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.672459+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.673681+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.688276+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:44.688331+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.046985+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.091567+00:00", "trade", 8.636, 225.0]
["2026-09-28T16:26:45.148527+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.149694+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.230013+00:00", "trade", 8.6037, 9.0]
["2026-09-28T16:26:45.289943+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.294103+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.299346+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.299351+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.302398+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.402977+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.408606+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.408956+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.409733+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.410285+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.410335+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.410390+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.412846+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.496210+00:00", "trade", 8.63, 5.0]
["2026-09-28T16:26:45.727410+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.907267+00:00", "trade", 8.635, 54.0]
["2026-09-28T16:26:45.909292+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:45.910275+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:46.606813+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:46.607590+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:46.626454+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:46.767868+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:26:47.080555+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:47.130003+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.061806+00:00", "trade", 8.6335, 18.0]
["2026-09-28T16:26:48.106117+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.106182+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.106813+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.179110+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.179155+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.179175+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.179677+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.188347+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.192382+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.253041+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.281286+00:00", "trade", 8.64, 10.0]
["2026-09-28T16:26:48.282146+00:00", "trade", 8.64, 10.0]
["2026-09-28T16:26:48.282231+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.282667+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.283589+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.392333+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.398287+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.399224+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.488657+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.611134+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:48.993203+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.121458+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.126150+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.144112+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.149295+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.296981+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.298209+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.322530+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:26:49.322532+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.322533+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:26:49.322536+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:26:49.322536+00:00", "trade", 8.64, 2637.0]
["2026-09-28T16:26:49.322642+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.323088+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.323454+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.323469+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.323590+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.326069+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:26:49.326632+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.327093+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.335259+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:26:49.392473+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.392534+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.467958+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:49.474098+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:50.322673+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:50.507356+00:00", "trade", 8.6259, 55.0]
["2026-09-28T16:26:50.508560+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:50.509091+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:50.510334+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:50.837924+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:52.290394+00:00", "trade", 8.6042, 1.0]
["2026-09-28T16:26:52.343658+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:52.503478+00:00", "trade", 8.635, 5.0]
["2026-09-28T16:26:52.599397+00:00", "trade", 8.635, 2.0]
["2026-09-28T16:26:52.781685+00:00", "trade", 8.6042, 40.0]
["2026-09-28T16:26:52.792562+00:00", "trade", 8.6334, 46.0]
["2026-09-28T16:26:52.817741+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:26:53.010557+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:26:53.103394+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:26:54.364213+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:54.364634+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:54.393537+00:00", "trade", 8.6335, 26.0]
["2026-09-28T16:26:54.404629+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:54.405125+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:54.407351+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:54.407446+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:54.417369+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:54.420559+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:26:54.422702+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.133008+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.133053+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.153467+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.247526+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.411897+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.571531+00:00", "trade", 8.639, 38.0]
["2026-09-28T16:26:55.572661+00:00", "trade", 8.635, 2.0]
["2026-09-28T16:26:55.572697+00:00", "trade", 8.635, 2.0]
["2026-09-28T16:26:55.740965+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.741020+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.742599+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.846807+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:55.847263+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.018957+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.019603+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.019939+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.025663+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.380227+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.380868+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.381460+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.499676+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:56.937358+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:57.119501+00:00", "trade", 8.64, 10.0]
["2026-09-28T16:26:57.263640+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:57.263643+00:00", "trade", 8.64, 294.0]
["2026-09-28T16:26:57.264144+00:00", "trade", 8.64, 6.0]
["2026-09-28T16:26:57.264144+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:26:57.264149+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:26:57.264582+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:57.270837+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:26:57.275032+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:26:57.276400+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:26:57.342442+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:57.342512+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:57.343400+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:57.990510+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:57.992144+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.009133+00:00", "trade", 8.64, 1000.0]
["2026-09-28T16:26:58.009134+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.009736+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.041396+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.110335+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.114856+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.127180+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.138743+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.141735+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.141795+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.145333+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.145944+00:00", "trade", 8.638, 100.0]
["2026-09-28T16:26:58.287522+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.402345+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:58.851576+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:26:59.160390+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:59.160460+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:59.165607+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:59.966062+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:26:59.972337+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.002620+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.067058+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.067534+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.074631+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.095114+00:00", "trade", 8.6047, 100.0]
["2026-09-28T16:27:00.110807+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.165888+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.166003+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.191737+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:00.229725+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:00.734913+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.327378+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.328326+00:00", "trade", 8.63, 1000.0]
["2026-09-28T16:27:01.346624+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.347556+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.404236+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:01.404321+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.432683+00:00", "trade", 8.635, 676.0]
["2026-09-28T16:27:01.433596+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.638594+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.683941+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.684002+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.712269+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.712294+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:01.740595+00:00", "trade", 8.6363, 1800.0]
["2026-09-28T16:27:02.107750+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:02.288611+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:02.288646+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:02.422318+00:00", "trade", 8.635, 45.0]
["2026-09-28T16:27:02.424414+00:00", "trade", 8.635, 101.0]
["2026-09-28T16:27:02.587542+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.158842+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.159088+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.159539+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.159736+00:00", "trade", 8.635, 1500.0]
["2026-09-28T16:27:03.159745+00:00", "trade", 8.63, 2.0]
["2026-09-28T16:27:03.159820+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.160291+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.160350+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:03.160411+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.160501+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.163062+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.163072+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.163188+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.168841+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.168896+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.169458+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.169813+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.326085+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.384695+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:03.496664+00:00", "trade", 8.635, 54.0]
["2026-09-28T16:27:04.009688+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.138512+00:00", "trade", 8.63, 250.0]
["2026-09-28T16:27:04.177161+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.177221+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.182003+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.190543+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.369279+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.375854+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.393010+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.396032+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.422836+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.422881+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:27:04.422886+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.422886+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.422890+00:00", "trade", 8.635, 70.0]
["2026-09-28T16:27:04.422961+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.453238+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.453339+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.453399+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.521671+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.521777+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.553682+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.574457+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.578371+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.640920+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.641081+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:04.928886+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:05.219437+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:05.250060+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:05.290115+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:06.300175+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:07.625610+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:07.625635+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:07.625670+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:07.625688+00:00", "trade", 8.64, 6.0]
["2026-09-28T16:27:07.625691+00:00", "trade", 8.64, 194.0]
["2026-09-28T16:27:07.626702+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:08.385849+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:08.405671+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:08.408037+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:09.272164+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:09.390195+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:09.401141+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:09.401823+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:09.401888+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:09.745900+00:00", "trade", 8.63, 1.0]
["2026-09-28T16:27:10.402726+00:00", "trade", 8.6052, 1.0]
["2026-09-28T16:27:12.333126+00:00", "trade", 8.6052, 1500.0]
["2026-09-28T16:27:12.341841+00:00", "trade", 8.6052, 1200.0]
["2026-09-28T16:27:12.352080+00:00", "trade", 8.6052, 100.0]
["2026-09-28T16:27:12.675225+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:13.002062+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:13.015535+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:13.467511+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:13.467801+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:13.523378+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:13.523604+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:13.583837+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:14.044289+00:00", "trade", 8.635, 4.0]
["2026-09-28T16:27:14.044377+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:14.557039+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:15.082075+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:15.794945+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:27:16.519869+00:00", "trade", 8.64, 2.0]
["2026-09-28T16:27:16.522121+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:16.524960+00:00", "trade", 8.6327, 1.0]
["2026-09-28T16:27:16.864040+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:16.864116+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:16.965021+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:16.965106+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:17.021189+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:17.021270+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:17.190944+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:17.191259+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:17.292651+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:17.293192+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:17.347506+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:17.347596+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.081432+00:00", "trade", 8.6323, 9.0]
["2026-09-28T16:27:18.155194+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.155274+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.214634+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:27:18.268478+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.268909+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.269345+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.269421+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.310949+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.339212+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:18.577045+00:00", "trade", 8.64, 5.0]
["2026-09-28T16:27:19.179733+00:00", "trade", 8.6377, 1.0]
["2026-09-28T16:27:21.008919+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:27:21.472523+00:00", "trade", 8.64, 17.0]
["2026-09-28T16:27:21.531097+00:00", "trade", 8.638, 5.0]
["2026-09-28T16:27:21.553019+00:00", "trade", 8.6375, 5.0]
["2026-09-28T16:27:22.791457+00:00", "trade", 8.6225, 3.0]
["2026-09-28T16:27:23.117971+00:00", "trade", 8.635, 3800.0]
["2026-09-28T16:27:23.153028+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:23.192043+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.192620+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.195451+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.247970+00:00", "trade", 8.635, 250.0]
["2026-09-28T16:27:23.293319+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.293404+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.690750+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.691081+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.691287+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.713324+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:23.713379+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:24.442843+00:00", "trade", 8.6057, 100.0]
["2026-09-28T16:27:24.777267+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:24.777527+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:24.778084+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:24.880277+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:24.884216+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:24.884221+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:26.281188+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:26.287816+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:26.523218+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:26.523303+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:26.524185+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:26.552096+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:26.552156+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:26.594507+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:26.594617+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:26.595154+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:27.202369+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:27.202374+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:27.203613+00:00", "trade", 8.6324, 500.0]
["2026-09-28T16:27:27.249301+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:27.299270+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:27.431304+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:27.431419+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:27.431935+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:27.930530+00:00", "trade", 8.6057, 1.0]
["2026-09-28T16:27:29.584550+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:30.002640+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:30.936869+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:30.970794+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:30.990000+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.121894+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.122165+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.226523+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.231139+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.710385+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.812137+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.839532+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.934007+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:31.960470+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:32.558880+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.034093+00:00", "trade", 8.6397, 14.0]
["2026-09-28T16:27:34.055023+00:00", "trade", 8.6397, 1.0]
["2026-09-28T16:27:34.598309+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.598319+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.598324+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.598332+00:00", "trade", 8.63, 162.0]
["2026-09-28T16:27:34.598335+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:34.598409+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.598434+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.598444+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.598941+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.598952+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:34.598952+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:34.598982+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:34.598982+00:00", "trade", 8.63, 18.0]
["2026-09-28T16:27:34.598985+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:34.599216+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.599261+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.599281+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.599379+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:27:34.599567+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.599567+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.599604+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:27:34.599612+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.599664+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:34.599843+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.599848+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.600168+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.600314+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.602589+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.602730+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.607792+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.616693+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.622341+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.622812+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.622862+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.645045+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.671027+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.716976+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.788661+00:00", "trade", 8.635, 37.0]
["2026-09-28T16:27:34.851151+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:34.914532+00:00", "trade", 8.635, 216.0]
["2026-09-28T16:27:34.953062+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:27:34.961975+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.103191+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.118948+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.120763+00:00", "trade", 8.635, 156.0]
["2026-09-28T16:27:35.121154+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:35.121484+00:00", "trade", 8.635, 44.0]
["2026-09-28T16:27:35.121520+00:00", "trade", 8.635, 194.0]
["2026-09-28T16:27:35.122383+00:00", "trade", 8.635, 122.0]
["2026-09-28T16:27:35.122642+00:00", "trade", 8.635, 14.0]
["2026-09-28T16:27:35.123343+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:35.124028+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:35.156978+00:00", "trade", 8.6367, 2.0]
["2026-09-28T16:27:35.270865+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.485952+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.545278+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.562494+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.600134+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.600189+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.605141+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.622913+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.632170+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:35.661410+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.009804+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.057964+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.067496+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.067566+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.068118+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.284032+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.284282+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.294993+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.295694+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.318890+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.368282+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.381709+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.478049+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.489857+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.493661+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.547106+00:00", "trade", 8.635, 1300.0]
["2026-09-28T16:27:36.547123+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.547154+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:27:36.547158+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.547178+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.550626+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.553222+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.553468+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.554776+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.555192+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.654343+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.839479+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.843739+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:36.971819+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.153527+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.170146+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.175674+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.176657+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.190304+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.190484+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.194118+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.194133+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.194544+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.197556+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.197887+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.199526+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.201035+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.212848+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.213013+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.221639+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.254522+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.255264+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.526740+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.529862+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.530779+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.536964+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.541919+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:27:37.551479+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.937012+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:37.968959+00:00", "trade", 8.6321, 46.0]
["2026-09-28T16:27:37.996192+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:38.003400+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:38.403512+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:38.404524+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:38.489872+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:38.553196+00:00", "trade", 8.606, 100.0]
["2026-09-28T16:27:38.572053+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:38.855581+00:00", "trade", 8.635, 900.0]
["2026-09-28T16:27:38.858501+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:27:38.986930+00:00", "trade", 8.6323, 1.0]
["2026-09-28T16:27:39.116755+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:39.161024+00:00", "trade", 8.6321, 100.0]
["2026-09-28T16:27:39.218575+00:00", "trade", 8.63, 4.0]
["2026-09-28T16:27:39.265887+00:00", "trade", 8.6325, 26.0]
["2026-09-28T16:27:39.293414+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:39.895480+00:00", "trade", 8.635, 30.0]
["2026-09-28T16:27:39.964117+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.025708+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.026635+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.129009+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.149628+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.350496+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.372130+00:00", "trade", 8.5932, 200.0]
["2026-09-28T16:27:40.396426+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.660089+00:00", "trade", 8.635, 10.0]
["2026-09-28T16:27:40.660095+00:00", "trade", 8.64, 10.0]
["2026-09-28T16:27:40.737635+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:40.737638+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:40.737641+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.737644+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.737647+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.737659+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:40.737659+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:27:40.737665+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:40.737665+00:00", "trade", 8.63, 800.0]
["2026-09-28T16:27:40.737672+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.737672+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.737672+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:27:40.737674+00:00", "trade", 8.63, 900.0]
["2026-09-28T16:27:40.737677+00:00", "trade", 8.63, 600.0]
["2026-09-28T16:27:40.737677+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:40.737678+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.737683+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.737758+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.737808+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.737813+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.737813+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.737830+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:40.737833+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:27:40.737833+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:27:40.737836+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.737839+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:27:40.738084+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.738341+00:00", "trade", 8.635, 37.0]
["2026-09-28T16:27:40.738365+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.738405+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.738429+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.738489+00:00", "trade", 8.635, 6.0]
["2026-09-28T16:27:40.738871+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:27:40.740191+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.740332+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:40.740383+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:40.740901+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.741136+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.741402+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.741452+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.742870+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:40.743875+00:00", "trade", 8.635, 9.0]
["2026-09-28T16:27:40.749541+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.208744+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.208860+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.208940+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.219455+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.220738+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.231143+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.241011+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.274631+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.741358+00:00", "trade", 8.635, 27.0]
["2026-09-28T16:27:41.745216+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.747612+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.747612+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.748013+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.748023+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.748073+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.748780+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.759781+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.759781+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.771799+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.776420+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.856661+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.856697+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.856697+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.859914+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.859949+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.867653+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.868605+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.874524+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.955828+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.958805+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.961361+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.971254+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.971299+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:41.971360+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.026070+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.031287+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.040173+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.068997+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.316030+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.316030+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.316857+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.324585+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.367748+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.724312+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.742408+00:00", "trade", 8.63, 11.0]
["2026-09-28T16:27:42.784555+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.835316+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.864640+00:00", "trade", 8.635, 5.0]
["2026-09-28T16:27:42.934437+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:42.993767+00:00", "trade", 8.6301, 506.0]
["2026-09-28T16:27:43.112315+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:43.136132+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:43.201267+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:43.370415+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:43.740902+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:43.745788+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:43.903764+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:43.977961+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:43.994829+00:00", "trade", 8.635, 2.0]
["2026-09-28T16:27:44.763586+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:44.784711+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:44.816597+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:44.821684+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:44.842053+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:44.878329+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:44.986442+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:44.986442+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.025391+00:00", "trade", 8.6064, 1.0]
["2026-09-28T16:27:45.032010+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.032125+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.034722+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.044099+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:45.079102+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:27:45.491489+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.589166+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.589497+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.615669+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.707518+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.707523+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.707623+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.707728+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.712735+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:45.828105+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.072246+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.077007+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549151+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549176+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549181+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549186+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549186+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549231+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549236+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549236+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.549302+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.550169+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.649926+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.826862+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:46.838705+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.016208+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.090284+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.090349+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.106883+00:00", "trade", 8.64, 25.0]
["2026-09-28T16:27:47.107914+00:00", "trade", 8.635, 9.0]
["2026-09-28T16:27:47.174264+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.221817+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.423994+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.424069+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.424375+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:47.742863+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.161124+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.225075+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.225291+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.347116+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.347622+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.562744+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.601998+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.602223+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.636946+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.637412+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.637432+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.840275+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.858393+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.858443+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:48.877438+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:49.189336+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:49.255464+00:00", "trade", 8.635, 8.0]
["2026-09-28T16:27:49.310640+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:49.311341+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:49.438744+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:49.461103+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:49.541795+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:49.643860+00:00", "trade", 8.635, 17.0]
["2026-09-28T16:27:49.667312+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:27:49.823601+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:50.485605+00:00", "trade", 8.635, 56.0]
["2026-09-28T16:27:50.488107+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:50.492747+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:27:50.493064+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:50.511047+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:50.511072+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:50.618097+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:50.695411+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:50.695942+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:50.973503+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:50.984875+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:51.149722+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:51.230454+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:51.515647+00:00", "trade", 8.6344, 10.0]
["2026-09-28T16:27:51.894423+00:00", "trade", 8.635, 140.0]
["2026-09-28T16:27:51.902774+00:00", "trade", 8.635, 160.0]
["2026-09-28T16:27:51.903784+00:00", "trade", 8.63, 6.0]
["2026-09-28T16:27:51.912415+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:27:51.913325+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:52.134005+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:52.243927+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:52.278762+00:00", "trade", 8.6329, 10.0]
["2026-09-28T16:27:52.298870+00:00", "trade", 8.6329, 1.0]
["2026-09-28T16:27:52.446499+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:52.596000+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:52.901221+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:53.098125+00:00", "trade", 8.63, 25.0]
["2026-09-28T16:27:53.216703+00:00", "trade", 8.6333, 1.0]
["2026-09-28T16:27:54.592372+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:55.242138+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:55.243081+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:55.243757+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:55.244238+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:55.387705+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:55.397299+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:27:55.424499+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:27:56.117031+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:56.963275+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:57.237563+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:57.782165+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:58.733399+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:59.576220+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:59.614516+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:59.740647+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:59.740842+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:59.746150+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:27:59.809621+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:00.002665+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:00.231861+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:00.246165+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:00.809461+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:00.886063+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:00.923617+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:00.924284+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:00.995504+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:01.021138+00:00", "trade", 8.64, 900.0]
["2026-09-28T16:28:01.021150+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:01.021205+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:01.022230+00:00", "trade", 8.63, 17.0]
["2026-09-28T16:28:01.025174+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:01.204753+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:01.204807+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:01.204807+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:01.206232+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:01.206244+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:01.207294+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:01.207360+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:01.239585+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:01.239630+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:01.240971+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:01.305331+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:01.425839+00:00", "trade", 8.6377, 3.0]
["2026-09-28T16:28:01.426900+00:00", "trade", 8.63, 17.0]
["2026-09-28T16:28:01.662219+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:28:01.663215+00:00", "trade", 8.635, 167.0]
["2026-09-28T16:28:01.716950+00:00", "trade", 8.635, 148.0]
["2026-09-28T16:28:01.717025+00:00", "trade", 8.635, 308.0]
["2026-09-28T16:28:02.078588+00:00", "trade", 8.6068, 1.0]
["2026-09-28T16:28:02.078648+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:28:02.079664+00:00", "trade", 8.635, 8.0]
["2026-09-28T16:28:02.885853+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:02.885858+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:02.890875+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:02.902528+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:02.902533+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:02.902578+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:02.983786+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:03.080705+00:00", "trade", 8.63, 6.0]
["2026-09-28T16:28:03.083156+00:00", "trade", 8.635, 193.0]
["2026-09-28T16:28:03.390003+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:03.966576+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:03.970615+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:03.970641+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:03.970996+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:03.971588+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:03.971638+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:03.971913+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:04.040792+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:04.846220+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:04.846465+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:04.847277+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:04.934856+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:05.615923+00:00", "trade", 8.635, 10.0]
["2026-09-28T16:28:05.615938+00:00", "trade", 8.63, 10.0]
["2026-09-28T16:28:05.699596+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:05.713314+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:05.731487+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:06.764359+00:00", "trade", 8.635, 34.0]
["2026-09-28T16:28:06.786937+00:00", "trade", 8.635, 34.0]
["2026-09-28T16:28:07.368200+00:00", "trade", 8.635, 1300.0]
["2026-09-28T16:28:07.368203+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:07.368254+00:00", "trade", 8.64, 54.0]
["2026-09-28T16:28:07.368278+00:00", "trade", 8.635, 1300.0]
["2026-09-28T16:28:07.368278+00:00", "trade", 8.64, 30.0]
["2026-09-28T16:28:07.368283+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.368284+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:28:07.368284+00:00", "trade", 8.64, 90.0]
["2026-09-28T16:28:07.368287+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:28:07.368290+00:00", "trade", 8.64, 880.0]
["2026-09-28T16:28:07.368290+00:00", "trade", 8.64, 1000.0]
["2026-09-28T16:28:07.368371+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:28:07.368373+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.368429+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.368429+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.368433+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.368649+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.368684+00:00", "trade", 8.635, 1300.0]
["2026-09-28T16:28:07.368814+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.368822+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:07.368981+00:00", "trade", 8.635, 293.0]
["2026-09-28T16:28:07.369022+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:07.369022+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:28:07.369024+00:00", "trade", 8.64, 10.0]
["2026-09-28T16:28:07.369027+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:28:07.369027+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:07.369140+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.369140+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.369258+00:00", "trade", 8.63, 14.0]
["2026-09-28T16:28:07.369295+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.369369+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:28:07.369369+00:00", "trade", 8.64, 201.0]
["2026-09-28T16:28:07.369376+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.370944+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.371140+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.372518+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.373335+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.374818+00:00", "trade", 8.64, 2.0]
["2026-09-28T16:28:07.378197+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.462292+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.486830+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.542688+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.600360+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.704373+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.704373+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.704513+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.704538+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.705491+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.786072+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.791250+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:07.791270+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:08.369857+00:00", "trade", 8.63, 28.0]
["2026-09-28T16:28:08.707220+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:08.749400+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:08.944715+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:09.251309+00:00", "trade", 8.6399, 250.0]
["2026-09-28T16:28:09.876964+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:10.252356+00:00", "trade", 8.635, 29.0]
["2026-09-28T16:28:10.598727+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:11.253409+00:00", "trade", 8.63, 24.0]
["2026-09-28T16:28:12.291633+00:00", "trade", 8.638, 100.0]
["2026-09-28T16:28:12.297037+00:00", "trade", 8.6373, 141.0]
["2026-09-28T16:28:12.314818+00:00", "trade", 8.6373, 1659.0]
["2026-09-28T16:28:12.315823+00:00", "trade", 8.63, 14.0]
["2026-09-28T16:28:12.540283+00:00", "trade", 8.64, 199.0]
["2026-09-28T16:28:12.540283+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:28:12.540286+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:12.540286+00:00", "trade", 8.64, 201.0]
["2026-09-28T16:28:12.540475+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:12.540782+00:00", "trade", 8.635, 4.0]
["2026-09-28T16:28:12.559667+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:28:12.564442+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:12.565504+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:12.793447+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:12.845992+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.082936+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.214930+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.284962+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.285744+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.540746+00:00", "trade", 8.63, 13.0]
["2026-09-28T16:28:13.714028+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.751287+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.845411+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.845471+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:13.888764+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:14.529007+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:14.579626+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:28:15.305912+00:00", "trade", 8.64, 599.0]
["2026-09-28T16:28:15.305939+00:00", "trade", 8.64, 97.0]
["2026-09-28T16:28:15.307554+00:00", "trade", 8.63, 8.0]
["2026-09-28T16:28:15.311947+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:15.311947+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:15.319389+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:15.650072+00:00", "trade", 8.6354, 54.0]
["2026-09-28T16:28:16.336294+00:00", "trade", 8.635, 32.0]
["2026-09-28T16:28:16.369519+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:16.416090+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:16.708601+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:16.889898+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.012244+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.168558+00:00", "trade", 8.6078, 1.0]
["2026-09-28T16:28:17.233100+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.234864+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.333093+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.333093+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.370587+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.660883+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.660948+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.662647+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.664667+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.664692+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.665960+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.668240+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.669518+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.723848+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.723848+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.729005+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.893221+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.893807+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.894399+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.894484+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.894765+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.896759+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.896784+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:17.898373+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:18.347437+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:18.347923+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:18.353151+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:18.904167+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:19.196483+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:19.256942+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:19.389583+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:19.393532+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:19.393537+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:19.393547+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:19.393547+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:19.862358+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:20.195326+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:21.003932+00:00", "trade", 8.635, 10.0]
["2026-09-28T16:28:21.163380+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:22.052446+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:23.052231+00:00", "trade", 8.635, 500.0]
["2026-09-28T16:28:23.053296+00:00", "trade", 8.635, 6.0]
["2026-09-28T16:28:23.115878+00:00", "trade", 8.635, 26.0]
["2026-09-28T16:28:23.307052+00:00", "trade", 8.635, 5000.0]
["2026-09-28T16:28:23.307112+00:00", "trade", 8.64, 5000.0]
["2026-09-28T16:28:23.308083+00:00", "trade", 8.63, 10.0]
["2026-09-28T16:28:23.738281+00:00", "trade", 8.6323, 60.0]
["2026-09-28T16:28:23.739310+00:00", "trade", 8.63, 17.0]
["2026-09-28T16:28:23.920166+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:28:24.227834+00:00", "trade", 8.63, 1.0]
["2026-09-28T16:28:24.583010+00:00", "trade", 8.64, 772.0]
["2026-09-28T16:28:24.584041+00:00", "trade", 8.63, 13.0]
["2026-09-28T16:28:24.604621+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:24.609518+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:28:25.377567+00:00", "trade", 8.635, 25.0]
["2026-09-28T16:28:25.512958+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.531207+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.531372+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.558011+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.558026+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.562917+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.671887+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.750714+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.931725+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.931735+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:25.931740+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095213+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:28:26.095418+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:26.095421+00:00", "trade", 8.64, 5.0]
["2026-09-28T16:28:26.095424+00:00", "trade", 8.64, 20.0]
["2026-09-28T16:28:26.095427+00:00", "trade", 8.64, 70.0]
["2026-09-28T16:28:26.095436+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:28:26.095439+00:00", "trade", 8.64, 5.0]
["2026-09-28T16:28:26.095439+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:26.095442+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:28:26.095442+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:28:26.095451+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:28:26.095454+00:00", "trade", 8.64, 698.0]
["2026-09-28T16:28:26.095454+00:00", "trade", 8.64, 42.0]
["2026-09-28T16:28:26.095460+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:26.095465+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095484+00:00", "trade", 8.64, 1000.0]
["2026-09-28T16:28:26.095488+00:00", "trade", 8.64, 700.0]
["2026-09-28T16:28:26.095492+00:00", "trade", 8.64, 700.0]
["2026-09-28T16:28:26.095492+00:00", "trade", 8.64, 6.0]
["2026-09-28T16:28:26.095495+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095530+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095575+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095580+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095589+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:26.095674+00:00", "trade", 8.64, 11.0]
["2026-09-28T16:28:26.095731+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095736+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095761+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:26.095906+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:26.095906+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:26.095916+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:26.095950+00:00", "trade", 8.64, 800.0]
["2026-09-28T16:28:26.095959+00:00", "trade", 8.64, 1100.0]
["2026-09-28T16:28:26.095959+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:26.095962+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:26.095968+00:00", "trade", 8.64, 1800.0]
["2026-09-28T16:28:26.095971+00:00", "trade", 8.64, 600.0]
["2026-09-28T16:28:26.095971+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:28:26.095998+00:00", "trade", 8.64, 50.0]
["2026-09-28T16:28:26.096001+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:28:26.096034+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:28:26.096046+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.096057+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.096170+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:28:26.096578+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.096663+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.096668+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.096668+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.096708+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.096828+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.097104+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.097500+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.099470+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.101321+00:00", "trade", 8.64, 2.0]
["2026-09-28T16:28:26.101344+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.103484+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.104151+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.106328+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:28:26.127857+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:26.143785+00:00", "trade", 8.645, 6.0]
["2026-09-28T16:28:27.952362+00:00", "trade", 8.6436, 55.0]
["2026-09-28T16:28:27.952368+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:28:27.973890+00:00", "trade", 8.6436, 1.0]
["2026-09-28T16:28:28.294751+00:00", "trade", 8.6407, 5000.0]
["2026-09-28T16:28:28.928418+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:28.928469+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:29.182013+00:00", "trade", 8.6436, 1.0]
["2026-09-28T16:28:29.549785+00:00", "trade", 8.645, 64.0]
["2026-09-28T16:28:29.627773+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:30.002686+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:30.347366+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:30.347416+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:30.374589+00:00", "trade", 8.6436, 18.0]
["2026-09-28T16:28:30.752841+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:31.375705+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:28:31.391757+00:00", "trade", 8.6117, 1.0]
["2026-09-28T16:28:32.258425+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:32.290762+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:32.290942+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:32.332647+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:32.332712+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:32.350329+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:32.793520+00:00", "trade", 8.645, 50.0]
["2026-09-28T16:28:32.962300+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:32.963137+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:32.967072+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:33.025414+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:28:33.026814+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:33.164311+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:33.164331+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:33.165284+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:35.145857+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:28:35.208316+00:00", "trade", 8.645, 1300.0]
["2026-09-28T16:28:35.209347+00:00", "trade", 8.645, 17.0]
["2026-09-28T16:28:36.732284+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:36.790721+00:00", "trade", 8.6471, 23.0]
["2026-09-28T16:28:36.791094+00:00", "trade", 8.6471, 1.0]
["2026-09-28T16:28:36.792102+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:37.094036+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:37.172392+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:37.524038+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:28:37.802176+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:37.802231+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:38.173052+00:00", "trade", 8.645, 1000.0]
["2026-09-28T16:28:38.440616+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:38.888321+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:38.888337+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:38.888374+00:00", "trade", 8.65, 6.0]
["2026-09-28T16:28:38.888377+00:00", "trade", 8.65, 94.0]
["2026-09-28T16:28:38.888417+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:38.888477+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:38.888943+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:38.892271+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:38.967199+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:39.060982+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:40.205532+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:40.213541+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:40.213596+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:40.381400+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:40.663833+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:40.776145+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:41.066216+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:41.066276+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:41.066752+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:41.304443+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:41.304578+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:41.904907+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:42.130890+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.017671+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.571686+00:00", "trade", 8.645, 400.0]
["2026-09-28T16:28:44.720730+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.720740+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.720765+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.720778+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:44.720778+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:44.720781+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:44.720790+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.720820+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.720830+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.720895+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.720958+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:44.720976+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:44.721021+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.721057+00:00", "trade", 8.64, 421.0]
["2026-09-28T16:28:44.721057+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:44.721060+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.721066+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:44.721088+00:00", "trade", 8.645, 300.0]
["2026-09-28T16:28:44.721088+00:00", "trade", 8.645, 258.0]
["2026-09-28T16:28:44.721093+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:28:44.721121+00:00", "trade", 8.645, 200.0]
["2026-09-28T16:28:44.721124+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:28:44.721126+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.721127+00:00", "trade", 8.645, 400.0]
["2026-09-28T16:28:44.721136+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.721151+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.721171+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.721416+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.721466+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.721665+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:28:44.721665+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:28:44.721668+00:00", "trade", 8.64, 600.0]
["2026-09-28T16:28:44.721668+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:28:44.721704+00:00", "trade", 8.64, 1479.0]
["2026-09-28T16:28:44.721987+00:00", "trade", 8.645, 300.0]
["2026-09-28T16:28:44.722353+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.722363+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.723121+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.723175+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.723832+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.724639+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.736963+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:44.815287+00:00", "trade", 8.645, 923.0]
["2026-09-28T16:28:45.722930+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:45.722955+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:45.723015+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.140865+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.141256+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.256119+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.256125+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.256771+00:00", "trade", 8.645, 300.0]
["2026-09-28T16:28:46.256858+00:00", "trade", 8.645, 700.0]
["2026-09-28T16:28:46.257352+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.258450+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.260941+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.338680+00:00", "trade", 8.6126, 1.0]
["2026-09-28T16:28:46.499814+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.500737+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.533575+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.741249+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.747223+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:46.804685+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.279470+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.279500+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.279500+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.279500+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.280513+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.411846+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.445907+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.447654+00:00", "trade", 8.65, 4.0]
["2026-09-28T16:28:47.447672+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:28:47.580597+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.580662+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.754471+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.755148+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.755233+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.823395+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.921965+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:47.935883+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:48.018224+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:48.063627+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:48.391883+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:48.676972+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:48.683066+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:48.688304+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:48.742232+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:49.070464+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:49.153110+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:49.187768+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:49.552767+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:49.980274+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:50.239231+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:50.239451+00:00", "trade", 8.65, 19.0]
["2026-09-28T16:28:50.239481+00:00", "trade", 8.645, 19.0]
["2026-09-28T16:28:50.787721+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:50.787721+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:50.802526+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:50.846872+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:50.868969+00:00", "trade", 8.645, 103.0]
["2026-09-28T16:28:51.026863+00:00", "trade", 8.65, 2500.0]
["2026-09-28T16:28:51.155081+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:51.208700+00:00", "trade", 8.645, 75.0]
["2026-09-28T16:28:51.334167+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:51.383499+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:51.426071+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:51.478485+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:51.948639+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:52.032544+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:52.032704+00:00", "trade", 8.65, 27.0]
["2026-09-28T16:28:52.032719+00:00", "trade", 8.645, 27.0]
["2026-09-28T16:28:52.032758+00:00", "trade", 8.645, 73.0]
["2026-09-28T16:28:52.032779+00:00", "trade", 8.65, 73.0]
["2026-09-28T16:28:52.216023+00:00", "trade", 8.64, 11.0]
["2026-09-28T16:28:52.216032+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216035+00:00", "trade", 8.64, 800.0]
["2026-09-28T16:28:52.216065+00:00", "trade", 8.64, 20.0]
["2026-09-28T16:28:52.216072+00:00", "trade", 8.64, 1500.0]
["2026-09-28T16:28:52.216072+00:00", "trade", 8.64, 700.0]
["2026-09-28T16:28:52.216075+00:00", "trade", 8.64, 1000.0]
["2026-09-28T16:28:52.216076+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:52.216077+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216081+00:00", "trade", 8.64, 900.0]
["2026-09-28T16:28:52.216081+00:00", "trade", 8.64, 19700.0]
["2026-09-28T16:28:52.216084+00:00", "trade", 8.64, 60.0]
["2026-09-28T16:28:52.216087+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216087+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216090+00:00", "trade", 8.64, 900.0]
["2026-09-28T16:28:52.216095+00:00", "trade", 8.64, 15891.0]
["2026-09-28T16:28:52.216095+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216098+00:00", "trade", 8.64, 439.0]
["2026-09-28T16:28:52.216111+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:28:52.216155+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216168+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216170+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216182+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:52.216182+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:52.216189+00:00", "trade", 8.64, 1439.0]
["2026-09-28T16:28:52.216191+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:52.216191+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:52.216192+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216195+00:00", "trade", 8.64, 19700.0]
["2026-09-28T16:28:52.216196+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:52.216198+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216201+00:00", "trade", 8.64, 761.0]
["2026-09-28T16:28:52.216213+00:00", "trade", 8.64, 600.0]
["2026-09-28T16:28:52.216267+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:52.216273+00:00", "trade", 8.64, 6.0]
["2026-09-28T16:28:52.216276+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216322+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:52.216432+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:28:52.216437+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216510+00:00", "trade", 8.64, 40.0]
["2026-09-28T16:28:52.216513+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216517+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216658+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216664+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216679+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216693+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216697+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216706+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216718+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216730+00:00", "trade", 8.64, 40.0]
["2026-09-28T16:28:52.216743+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216743+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216743+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216748+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216748+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216783+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.216787+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216802+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.216811+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.217124+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:28:52.217234+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217314+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217354+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217469+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217514+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217550+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217653+00:00", "trade", 8.635, 32.0]
["2026-09-28T16:28:52.217755+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217785+00:00", "trade", 8.64, 76.0]
["2026-09-28T16:28:52.217971+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217971+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.217986+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.218453+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.219429+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.219464+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.219554+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.219675+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.219695+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.219730+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.219839+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:28:52.220221+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:28:52.220276+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.220316+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.220797+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.222864+00:00", "trade", 8.635, 47.0]
["2026-09-28T16:28:52.222942+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:28:52.223544+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.225238+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.225381+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:28:52.227086+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:28:52.227826+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:28:52.227838+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:28:52.227841+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:52.227862+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:28:52.228548+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:28:52.228586+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.228849+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:28:52.231092+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.255396+00:00", "trade", 8.635, 11.0]
["2026-09-28T16:28:52.262090+00:00", "trade", 8.64, 123.0]
["2026-09-28T16:28:52.298894+00:00", "trade", 8.635, 4.0]
["2026-09-28T16:28:52.298909+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:28:52.301695+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.321928+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.322224+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:28:52.322750+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.323577+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.494409+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.498188+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.499009+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:28:52.499018+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:28:52.499033+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:28:52.499037+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:28:52.499037+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:28:52.499045+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:28:52.499060+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.499069+00:00", "trade", 8.63, 500.0]
["2026-09-28T16:28:52.499072+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.499090+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.499111+00:00", "trade", 8.63, 71.0]
["2026-09-28T16:28:52.499115+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.499180+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.500027+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.501671+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.507853+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.507853+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.507859+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.507859+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.507862+00:00", "trade", 8.63, 30.0]
["2026-09-28T16:28:52.507862+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.507865+00:00", "trade", 8.63, 62.0]
["2026-09-28T16:28:52.507868+00:00", "trade", 8.63, 150.0]
["2026-09-28T16:28:52.507874+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:28:52.507895+00:00", "trade", 8.63, 180.0]
["2026-09-28T16:28:52.507898+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.507901+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:28:52.507901+00:00", "trade", 8.63, 141.0]
["2026-09-28T16:28:52.507904+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.507911+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.507916+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.507934+00:00", "trade", 8.63, 15.0]
["2026-09-28T16:28:52.507936+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.507938+00:00", "trade", 8.63, 800.0]
["2026-09-28T16:28:52.507938+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.508072+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.508101+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:28:52.508111+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.508114+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.508118+00:00", "trade", 8.63, 40.0]
["2026-09-28T16:28:52.508118+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:28:52.508120+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.508152+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:28:52.508166+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:28:52.508187+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:28:52.508201+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:28:52.508206+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:28:52.508244+00:00", "trade", 8.63, 81.0]
["2026-09-28T16:28:52.508247+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508312+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508316+00:00", "trade", 8.63, 19.0]
["2026-09-28T16:28:52.508367+00:00", "trade", 8.63, 3.0]
["2026-09-28T16:28:52.508402+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508407+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508497+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:28:52.508527+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.508527+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508574+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.508617+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508642+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508663+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508698+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508828+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.508983+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:52.509048+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.509309+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.509329+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.509605+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.510096+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.510136+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.512131+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.512156+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.512196+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.512311+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.512702+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.512762+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.513183+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.514206+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.515414+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.515684+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.515739+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.516747+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.516777+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.518882+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.520541+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.531753+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.556055+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.617627+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.617933+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.622243+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:52.633615+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:28:53.219460+00:00", "trade", 8.625, 400.0]
["2026-09-28T16:28:53.219485+00:00", "trade", 8.625, 400.0]
["2026-09-28T16:28:53.219611+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:28:53.219614+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:28:53.219939+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:28:53.219939+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:28:53.219981+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:53.220008+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:28:53.220011+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:28:53.220023+00:00", "trade", 8.625, 277.0]
["2026-09-28T16:28:53.220044+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:53.220050+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:53.220050+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:53.220263+00:00", "trade", 8.625, 336.0]
["2026-09-28T16:28:53.223253+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:53.225880+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:53.228471+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:53.233563+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:53.288719+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:53.522300+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:53.522300+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:53.801833+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:28:53.801956+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:53.802873+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:54.003439+00:00", "trade", 8.6225, 38.0]
["2026-09-28T16:28:54.020877+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:54.221842+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:28:54.221867+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:28:54.221912+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:28:54.221926+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:54.223148+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:28:54.229288+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:54.234415+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:54.274771+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:54.274787+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:54.274835+00:00", "trade", 8.625, 377.0]
["2026-09-28T16:28:54.274847+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:54.275367+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:54.275463+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:54.275463+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:28:54.275469+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:28:54.275640+00:00", "trade", 8.625, 922.0]
["2026-09-28T16:28:54.571377+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:54.600321+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:55.540970+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:55.540970+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:56.091026+00:00", "trade", 8.6222, 400.0]
["2026-09-28T16:28:56.333033+00:00", "trade", 8.6225, 36.0]
["2026-09-28T16:28:56.353358+00:00", "trade", 8.6225, 1.0]
["2026-09-28T16:28:56.560657+00:00", "trade", 8.6232, 125.0]
["2026-09-28T16:28:56.582158+00:00", "trade", 8.6232, 1.0]
["2026-09-28T16:28:56.965682+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:56.965727+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:56.968424+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:56.970554+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.022803+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.022808+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.026537+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.028010+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.107690+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.111489+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.161523+00:00", "trade", 8.6226, 1.0]
["2026-09-28T16:28:57.212950+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.213061+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.236727+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.257482+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:57.521795+00:00", "trade", 8.6273, 50.0]
["2026-09-28T16:28:58.016137+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.029339+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.029689+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.034376+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.087402+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.087472+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.305596+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.364567+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.486973+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.673121+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.744426+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.869589+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:58.869589+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:59.565139+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:59.575499+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:28:59.867148+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:00.002711+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:00.008174+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:00.145276+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:01.248597+00:00", "trade", 8.6257, 1.0]
["2026-09-28T16:29:01.818408+00:00", "trade", 8.625, 2.0]
["2026-09-28T16:29:02.184795+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:02.297734+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:02.326593+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:02.651235+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:02.668211+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:02.668557+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:02.980198+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:04.026138+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:04.026138+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:04.124399+00:00", "trade", 8.625, 10.0]
["2026-09-28T16:29:04.125551+00:00", "trade", 8.625, 1.0]
["2026-09-28T16:29:04.713618+00:00", "trade", 8.6201, 250.0]
["2026-09-28T16:29:04.714341+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:05.316204+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:05.407271+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:05.481146+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:05.923786+00:00", "trade", 8.625, 25.0]
["2026-09-28T16:29:06.124242+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.679760+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.686210+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.706990+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.899266+00:00", "trade", 8.625, 25.0]
["2026-09-28T16:29:06.988380+00:00", "trade", 8.63, 130.0]
["2026-09-28T16:29:06.988380+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988434+00:00", "trade", 8.63, 2042.0]
["2026-09-28T16:29:06.988435+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988441+00:00", "trade", 8.63, 565.0]
["2026-09-28T16:29:06.988460+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988465+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988545+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988546+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:29:06.988550+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988690+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988699+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:29:06.988699+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:29:06.988702+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:06.988705+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:06.988711+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:29:06.988715+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988720+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988720+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:06.988756+00:00", "trade", 8.63, 1000.0]
["2026-09-28T16:29:06.988759+00:00", "trade", 8.63, 33.0]
["2026-09-28T16:29:06.988786+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:06.988816+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:06.988821+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:06.988846+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:06.988870+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:29:06.988873+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:06.988877+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:06.988883+00:00", "trade", 8.63, 14.0]
["2026-09-28T16:29:06.988976+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:06.989001+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:06.989793+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:06.990104+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990169+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990189+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990194+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990219+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990254+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990257+00:00", "trade", 8.63, 43.0]
["2026-09-28T16:29:06.990336+00:00", "trade", 8.63, 357.0]
["2026-09-28T16:29:06.990349+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990369+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990384+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990399+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990595+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990670+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.990946+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.991738+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.991758+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.991943+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.992780+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.992815+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:06.999982+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.002403+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.033086+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.093104+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.094602+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.166428+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.586779+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.947598+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.951788+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.952319+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.988440+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:07.988490+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:08.018504+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:08.018557+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:29:08.018584+00:00", "trade", 8.64, 110.0]
["2026-09-28T16:29:08.019113+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:08.019494+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:08.019559+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:08.021248+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:08.113791+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:29:08.618564+00:00", "trade", 8.635, 1000.0]
["2026-09-28T16:29:09.121887+00:00", "trade", 8.6301, 4900.0]
["2026-09-28T16:29:09.629023+00:00", "trade", 8.635, 35.0]
["2026-09-28T16:29:11.018608+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:12.291327+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:12.638859+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:12.837432+00:00", "trade", 8.6377, 23.0]
["2026-09-28T16:29:14.548198+00:00", "trade", 8.6274, 23.0]
["2026-09-28T16:29:14.646654+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:15.426896+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:15.523558+00:00", "trade", 8.635, 500.0]
["2026-09-28T16:29:15.650854+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:15.652197+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:15.652252+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:15.656132+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:15.910216+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:16.004544+00:00", "trade", 8.635, 16.0]
["2026-09-28T16:29:16.092154+00:00", "trade", 8.635, 468.0]
["2026-09-28T16:29:16.092224+00:00", "trade", 8.635, 454.0]
["2026-09-28T16:29:16.092837+00:00", "trade", 8.635, 14.0]
["2026-09-28T16:29:16.355064+00:00", "trade", 8.635, 923.0]
["2026-09-28T16:29:16.415304+00:00", "trade", 8.635, 923.0]
["2026-09-28T16:29:16.426427+00:00", "trade", 8.635, 923.0]
["2026-09-28T16:29:16.858947+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:29:17.713506+00:00", "trade", 8.6275, 1.0]
["2026-09-28T16:29:17.808911+00:00", "trade", 8.6301, 346.0]
["2026-09-28T16:29:18.036372+00:00", "trade", 8.6371, 64.0]
["2026-09-28T16:29:18.037991+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:18.039029+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:18.566420+00:00", "trade", 8.635, 300.0]
["2026-09-28T16:29:18.566423+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:29:18.566486+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:29:18.566685+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:18.568469+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:18.568469+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:18.570258+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:18.577285+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:18.578197+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:18.588204+00:00", "trade", 8.63, 3.0]
["2026-09-28T16:29:18.689332+00:00", "trade", 8.6368, 34.0]
["2026-09-28T16:29:18.690414+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:29:18.710213+00:00", "trade", 8.6368, 1.0]
["2026-09-28T16:29:19.237612+00:00", "trade", 8.6367, 1.0]
["2026-09-28T16:29:19.237687+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:19.237747+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:19.238609+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:19.238614+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:19.241461+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:19.322529+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:19.854595+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:20.161149+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:29:20.161215+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:20.161270+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:20.161757+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:20.161761+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:21.420212+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:21.420693+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:21.451577+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:21.471446+00:00", "trade", 8.64, 40.0]
["2026-09-28T16:29:21.472466+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:21.638458+00:00", "trade", 8.6329, 100.0]
["2026-09-28T16:29:21.971805+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:21.972336+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.020321+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.020361+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.807239+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.808497+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.823768+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.823768+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.870875+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.901854+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.901919+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.902034+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:22.905853+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:23.370149+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:23.370279+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:23.371081+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:23.460604+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:23.509926+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:23.509926+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.218834+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.397379+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.406721+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.670169+00:00", "trade", 8.6301, 1300.0]
["2026-09-28T16:29:24.670784+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.698461+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.698531+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.699388+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.703663+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.804778+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:24.805260+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:25.077016+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:25.077092+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:25.077155+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:25.077410+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:25.077638+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:25.537295+00:00", "trade", 8.6301, 225.0]
["2026-09-28T16:29:25.839286+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:25.898331+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.009661+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.020182+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.034060+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.034105+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.104182+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.104773+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.105610+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.106492+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.106928+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.625302+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.654913+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:26.917030+00:00", "trade", 8.635, 50.0]
["2026-09-28T16:29:27.259500+00:00", "trade", 8.6298, 17.0]
["2026-09-28T16:29:27.576772+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:27.584345+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:27.586129+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:27.796199+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.079333+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.477782+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.489705+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:29:28.489705+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:29:28.489726+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:29:28.489738+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:29:28.489741+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:29:28.489815+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.489828+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:29:28.489957+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:29:28.490195+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:28.490261+00:00", "trade", 8.635, 500.0]
["2026-09-28T16:29:28.490261+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:29:28.490294+00:00", "trade", 8.63, 1200.0]
["2026-09-28T16:29:28.490373+00:00", "trade", 8.63, 339.0]
["2026-09-28T16:29:28.490460+00:00", "trade", 8.63, 800.0]
["2026-09-28T16:29:28.490507+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.490541+00:00", "trade", 8.63, 600.0]
["2026-09-28T16:29:28.490623+00:00", "trade", 8.63, 800.0]
["2026-09-28T16:29:28.490697+00:00", "trade", 8.63, 900.0]
["2026-09-28T16:29:28.490748+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.490772+00:00", "trade", 8.63, 275.0]
["2026-09-28T16:29:28.490788+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.490788+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.490983+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.491108+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.491189+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.491795+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.492041+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:28.492507+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.493515+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:28.495034+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:28.495280+00:00", "trade", 8.63, 900.0]
["2026-09-28T16:29:28.496080+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:29:28.503869+00:00", "trade", 8.635, 3386.0]
["2026-09-28T16:29:28.546435+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.547187+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.562067+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:28.740707+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:29.024348+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:29.024408+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:29.024473+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:29.251123+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:29:29.252155+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:29.406232+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:29.575481+00:00", "trade", 8.6326, 25.0]
["2026-09-28T16:29:29.702472+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:29.738152+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:29.754510+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:30.002741+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:30.092685+00:00", "trade", 8.635, 351.0]
["2026-09-28T16:29:30.695693+00:00", "trade", 8.635, 250.0]
["2026-09-28T16:29:30.699780+00:00", "trade", 8.635, 50.0]
["2026-09-28T16:29:30.700186+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:29:30.739906+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:30.902047+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:30.940729+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:30.941406+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.046791+00:00", "trade", 8.635, 17.0]
["2026-09-28T16:29:31.287309+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.378286+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.378331+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.479692+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.480750+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.748096+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.750346+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.864323+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:31.925991+00:00", "trade", 8.6301, 5174.0]
["2026-09-28T16:29:31.928859+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:29:32.758721+00:00", "trade", 8.6363, 4.0]
["2026-09-28T16:29:32.932851+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:32.933788+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:32.934269+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:32.935858+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:32.935913+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:32.987400+00:00", "trade", 8.6288, 1.0]
["2026-09-28T16:29:33.336363+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:29:33.336988+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:29:33.337600+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:33.338000+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:33.348057+00:00", "trade", 8.63, 3800.0]
["2026-09-28T16:29:33.349478+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.455886+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.457525+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.463409+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.471483+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.535666+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.536769+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.774650+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.782246+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:29:34.783231+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.877074+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.907912+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:29:34.908038+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.908830+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.912072+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.913135+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:34.913541+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:35.053900+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:35.111404+00:00", "trade", 8.635, 581.0]
["2026-09-28T16:29:35.114339+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:35.114810+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:35.496704+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:35.853844+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:35.854080+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:35.855197+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:36.193377+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:36.311723+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:36.311726+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:36.311729+00:00", "trade", 8.63, 900.0]
["2026-09-28T16:29:36.311729+00:00", "trade", 8.63, 500.0]
["2026-09-28T16:29:36.311733+00:00", "trade", 8.63, 900.0]
["2026-09-28T16:29:36.311733+00:00", "trade", 8.63, 1000.0]
["2026-09-28T16:29:36.311741+00:00", "trade", 8.63, 408.0]
["2026-09-28T16:29:36.311753+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:36.311757+00:00", "trade", 8.63, 607.0]
["2026-09-28T16:29:36.311757+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:36.311762+00:00", "trade", 8.63, 120.0]
["2026-09-28T16:29:36.311764+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:36.311765+00:00", "trade", 8.63, 700.0]
["2026-09-28T16:29:36.311769+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:36.311769+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:36.311772+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:36.311772+00:00", "trade", 8.63, 900.0]
["2026-09-28T16:29:36.311772+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:29:36.311774+00:00", "trade", 8.63, 1700.0]
["2026-09-28T16:29:36.311774+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:29:36.311777+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:29:36.311777+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:29:36.311783+00:00", "trade", 8.63, 900.0]
["2026-09-28T16:29:36.311859+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311884+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311899+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311913+00:00", "trade", 8.63, 20.0]
["2026-09-28T16:29:36.311925+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311925+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311927+00:00", "trade", 8.63, 80.0]
["2026-09-28T16:29:36.311930+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:29:36.311933+00:00", "trade", 8.63, 6.0]
["2026-09-28T16:29:36.311935+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311936+00:00", "trade", 8.63, 600.0]
["2026-09-28T16:29:36.311980+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311990+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311990+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.311994+00:00", "trade", 8.63, 700.0]
["2026-09-28T16:29:36.312030+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.312040+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.312075+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.312162+00:00", "trade", 8.63, 60.0]
["2026-09-28T16:29:36.312265+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.312285+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.312305+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:29:36.312312+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:29:36.312351+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.312351+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.312466+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.312546+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.312661+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.312716+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.312726+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.313017+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.313308+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.313448+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.313764+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.313849+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.314275+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.314315+00:00", "trade", 8.63, 2254.0]
["2026-09-28T16:29:36.315162+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.315433+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.315764+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.315814+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.316270+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.319142+00:00", "trade", 8.63, 5200.0]
["2026-09-28T16:29:36.337037+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:29:36.377026+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:29:36.384166+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.384893+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.385576+00:00", "trade", 8.625, 7.0]
["2026-09-28T16:29:36.386373+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:29:36.389338+00:00", "trade", 8.625, 20.0]
["2026-09-28T16:29:36.422272+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:36.838348+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:37.437053+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:37.654631+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:37.690201+00:00", "trade", 8.6226, 36.0]
["2026-09-28T16:29:37.715903+00:00", "trade", 8.625, 1.0]
["2026-09-28T16:29:37.905493+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:37.905553+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:38.139525+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:38.522351+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:38.523193+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:38.687414+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:38.844652+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:29:38.844712+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:29:38.845723+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:29:38.845726+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:29:38.846595+00:00", "trade", 8.625, 69.0]
["2026-09-28T16:29:38.846634+00:00", "trade", 8.625, 3313.0]
["2026-09-28T16:29:38.846673+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:38.846753+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:39.430675+00:00", "trade", 8.6228, 2.0]
["2026-09-28T16:29:39.642638+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:39.643710+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:39.906585+00:00", "trade", 8.625, 10.0]
["2026-09-28T16:29:40.236909+00:00", "trade", 8.6203, 50.0]
["2026-09-28T16:29:40.637035+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:40.648146+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:40.672705+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:40.674746+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:29:40.789082+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:40.836414+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:40.933946+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:41.115093+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:41.294590+00:00", "trade", 8.625, 80.0]
["2026-09-28T16:29:41.379825+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:29:41.503317+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:41.503352+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:41.504053+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:41.504364+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:41.507777+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:41.927907+00:00", "trade", 8.6271, 100.0]
["2026-09-28T16:29:41.944788+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.062179+00:00", "trade", 8.6219, 200.0]
["2026-09-28T16:29:42.311701+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.312718+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.352643+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.427572+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.430714+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.432077+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.669297+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.672339+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:42.762624+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:44.272834+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:44.375871+00:00", "trade", 8.625, 5.0]
["2026-09-28T16:29:44.376431+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:44.536803+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:44.541479+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:44.542882+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:44.716926+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:45.110473+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:45.265726+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:29:45.266299+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:45.424083+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:29:45.495927+00:00", "trade", 8.625, 8.0]
["2026-09-28T16:29:46.054285+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:46.328508+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:46.329024+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.185649+00:00", "trade", 8.6299, 1.0]
["2026-09-28T16:29:47.253564+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.301619+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.365225+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.367135+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.368864+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.368884+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.368947+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:29:47.369435+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.369681+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.372212+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.492538+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.492608+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.492669+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.497866+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:47.696364+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.049955+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.193271+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.193352+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.393453+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.394335+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.394816+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.438350+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.481312+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.574554+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.640351+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.651056+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.651081+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.651918+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.651963+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.652540+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.669625+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.973123+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.990544+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.991487+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:48.991607+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:49.413696+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:49.920382+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:49.995175+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:49.995617+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:49.996058+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.006653+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.145781+00:00", "trade", 8.6276, 1.0]
["2026-09-28T16:29:50.160870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.168869+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.168869+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.172929+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.265384+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.275107+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.863968+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.867818+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:50.870724+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.087275+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.087731+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.213316+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:51.352216+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.460854+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.476296+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.476737+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.562276+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.562276+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.563483+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.583645+00:00", "trade", 8.625, 50.0]
["2026-09-28T16:29:51.592773+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:51.593244+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:52.272476+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:52.349003+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:52.406841+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:52.457422+00:00", "trade", 8.63, 41.0]
["2026-09-28T16:29:52.654200+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:52.654210+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:52.654225+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:52.741427+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:52.896275+00:00", "trade", 8.6305, 1.0]
["2026-09-28T16:29:52.896332+00:00", "trade", 8.6303, 5.0]
["2026-09-28T16:29:53.667031+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:29:53.676831+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:29:53.676861+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:29:53.677817+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:29:53.872212+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:29:53.872215+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:29:53.872215+00:00", "trade", 8.625, 221.0]
["2026-09-28T16:29:53.873277+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.053656+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.090729+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.090940+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.094348+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.095706+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.096187+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.285092+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.285127+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.294690+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.346388+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.431751+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.438657+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.477831+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.478272+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.491278+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.503625+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:29:54.505000+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.963459+00:00", "trade", 8.625, 11.0]
["2026-09-28T16:29:54.964444+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:54.994335+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:55.143209+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:55.397725+00:00", "trade", 8.6353, 4.0]
["2026-09-28T16:29:55.486482+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:56.630750+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:29:58.774905+00:00", "trade", 8.6299, 100.0]
["2026-09-28T16:30:00.002768+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:00.020939+00:00", "trade", 8.625, 1.0]
["2026-09-28T16:30:00.411665+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:00.545592+00:00", "trade", 8.6275, 100.0]
["2026-09-28T16:30:01.675479+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:01.676511+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:01.677047+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:01.809648+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:01.809683+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:01.829159+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:01.911473+00:00", "trade", 8.6305, 1.0]
["2026-09-28T16:30:02.219549+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:02.281110+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:03.534118+00:00", "trade", 8.6202, 1400.0]
["2026-09-28T16:30:04.369566+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:05.585249+00:00", "trade", 8.6295, 847.0]
["2026-09-28T16:30:06.085155+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:07.624947+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:30:07.883877+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:07.884373+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:07.896812+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:07.898116+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:07.946731+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:07.947192+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:08.178285+00:00", "trade", 8.625, 2.0]
["2026-09-28T16:30:08.509756+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:08.583569+00:00", "trade", 8.63, 5.0]
["2026-09-28T16:30:08.909072+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:09.041547+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:09.041993+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:09.145309+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:09.146021+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:09.249342+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:09.668329+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:09.814940+00:00", "trade", 8.6304, 14.0]
["2026-09-28T16:30:10.220970+00:00", "trade", 8.625, 18.0]
["2026-09-28T16:30:10.221631+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.222067+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.385527+00:00", "trade", 8.625, 922.0]
["2026-09-28T16:30:10.386099+00:00", "trade", 8.625, 261.0]
["2026-09-28T16:30:10.473288+00:00", "trade", 8.625, 268.0]
["2026-09-28T16:30:10.687639+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:30:10.688514+00:00", "trade", 8.625, 104.0]
["2026-09-28T16:30:10.688703+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.689119+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.693136+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:10.693179+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.693239+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.693254+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.694051+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.745142+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.817424+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.931887+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.943735+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.944302+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.944662+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.946186+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.948046+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:30:10.948306+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.948383+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:30:10.948892+00:00", "trade", 8.625, 64.0]
["2026-09-28T16:30:10.948946+00:00", "trade", 8.625, 229.0]
["2026-09-28T16:30:10.949464+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.951968+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:10.951975+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.951975+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:10.951977+00:00", "trade", 8.62, 81.0]
["2026-09-28T16:30:10.951983+00:00", "trade", 8.62, 105.0]
["2026-09-28T16:30:10.951996+00:00", "trade", 8.62, 674.0]
["2026-09-28T16:30:10.951996+00:00", "trade", 8.62, 600.0]
["2026-09-28T16:30:10.951999+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.952052+00:00", "trade", 8.62, 290.0]
["2026-09-28T16:30:10.952055+00:00", "trade", 8.62, 99.0]
["2026-09-28T16:30:10.952058+00:00", "trade", 8.62, 101.0]
["2026-09-28T16:30:10.952068+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:10.952070+00:00", "trade", 8.62, 11.0]
["2026-09-28T16:30:10.952091+00:00", "trade", 8.62, 88.0]
["2026-09-28T16:30:10.952103+00:00", "trade", 8.62, 180.0]
["2026-09-28T16:30:10.952103+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.952106+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:10.952110+00:00", "trade", 8.62, 799.0]
["2026-09-28T16:30:10.952112+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:10.952116+00:00", "trade", 8.62, 333.0]
["2026-09-28T16:30:10.952131+00:00", "trade", 8.62, 226.0]
["2026-09-28T16:30:10.952133+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:30:10.952136+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.952586+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.952626+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.952656+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.952656+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.952707+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.952723+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.952729+00:00", "trade", 8.62, 400.0]
["2026-09-28T16:30:10.952762+00:00", "trade", 8.62, 400.0]
["2026-09-28T16:30:10.952762+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.952765+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.952771+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.952810+00:00", "trade", 8.62, 310.0]
["2026-09-28T16:30:10.952827+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.952867+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.953067+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.953228+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.953268+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.953433+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.953970+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.956455+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.956546+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.956701+00:00", "trade", 8.62, 701.0]
["2026-09-28T16:30:10.956701+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.956704+00:00", "trade", 8.62, 399.0]
["2026-09-28T16:30:10.956743+00:00", "trade", 8.62, 300.0]
["2026-09-28T16:30:10.956761+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.957348+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.957348+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.957895+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.958187+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:30:10.958200+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.958202+00:00", "trade", 8.62, 567.0]
["2026-09-28T16:30:10.958205+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:10.958208+00:00", "trade", 8.62, 381.0]
["2026-09-28T16:30:10.958214+00:00", "trade", 8.62, 95.0]
["2026-09-28T16:30:10.958240+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958270+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958275+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958313+00:00", "trade", 8.62, 189.0]
["2026-09-28T16:30:10.958330+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958350+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958355+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958370+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958400+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958550+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958626+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958771+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958776+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:10.958938+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:10.958938+00:00", "trade", 8.62, 161.0]
["2026-09-28T16:30:10.958952+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.959042+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.959142+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.959227+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.959267+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.959307+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.959488+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.959508+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.959558+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:10.959628+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.960030+00:00", "trade", 8.615, 229.0]
["2026-09-28T16:30:10.960911+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.961272+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.963908+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.999272+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.027944+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:30:11.029314+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.031053+00:00", "trade", 8.62, 29.0]
["2026-09-28T16:30:11.031068+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.031745+00:00", "trade", 8.615, 79.0]
["2026-09-28T16:30:11.032055+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.032131+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.041413+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.058904+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.062896+00:00", "trade", 8.615, 1712.0]
["2026-09-28T16:30:11.062908+00:00", "trade", 8.615, 191.0]
["2026-09-28T16:30:11.063896+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.068011+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.685305+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:12.816272+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:12.923256+00:00", "trade", 8.615, 30.0]
["2026-09-28T16:30:14.199142+00:00", "trade", 8.615, 5.0]
["2026-09-28T16:30:15.114383+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:15.142871+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:15.812031+00:00", "trade", 8.6104, 800.0]
["2026-09-28T16:30:16.859226+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:16.862945+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:17.752036+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:17.752076+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:18.045760+00:00", "trade", 8.6303, 1.0]
["2026-09-28T16:30:18.551694+00:00", "trade", 8.615, 5.0]
["2026-09-28T16:30:18.565162+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:18.820597+00:00", "trade", 8.618, 1.0]
["2026-09-28T16:30:18.835588+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:19.166988+00:00", "trade", 8.6171, 2.0]
["2026-09-28T16:30:19.170955+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:30:19.172019+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:30:19.181976+00:00", "trade", 8.615, 78.0]
["2026-09-28T16:30:19.238439+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.239502+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.265416+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:19.278999+00:00", "trade", 8.615, 112.0]
["2026-09-28T16:30:19.567028+00:00", "trade", 8.61, 15.0]
["2026-09-28T16:30:19.830063+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.838137+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.838974+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.840050+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:30:19.840598+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.840954+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.859522+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:19.859552+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:19.861329+00:00", "trade", 8.6102, 100.0]
["2026-09-28T16:30:19.861368+00:00", "trade", 8.6102, 100.0]
["2026-09-28T16:30:19.881549+00:00", "trade", 8.615, 178.0]
["2026-09-28T16:30:19.882376+00:00", "trade", 8.6102, 178.0]
["2026-09-28T16:30:20.091059+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.150490+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.159352+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.162930+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.163301+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.211877+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.214213+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:20.225258+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.236493+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:20.360966+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.366953+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:20.480937+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.495567+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.512451+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:20.515068+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.519374+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.544704+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.545441+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.635023+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:20.756022+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.756057+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.757312+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:20.758292+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.760513+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.760568+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.935576+00:00", "trade", 8.615, 69.0]
["2026-09-28T16:30:20.935770+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.936872+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.040334+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.040765+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.041677+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.042524+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.081853+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.083491+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.086348+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.355404+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.363092+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.547872+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.549343+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:30:21.549942+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.895398+00:00", "trade", 8.6101, 86.0]
["2026-09-28T16:30:21.895805+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.896457+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:21.896467+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:21.896829+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:21.916866+00:00", "trade", 8.6101, 1.0]
["2026-09-28T16:30:22.349064+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:22.349129+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:22.551305+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:22.551756+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:23.036575+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:23.036596+00:00", "trade", 8.615, 923.0]
["2026-09-28T16:30:23.036599+00:00", "trade", 8.615, 923.0]
["2026-09-28T16:30:23.037232+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:23.039053+00:00", "trade", 8.615, 1300.0]
["2026-09-28T16:30:23.195913+00:00", "trade", 8.6133, 1.0]
["2026-09-28T16:30:23.624574+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:23.803205+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:23.803681+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:24.119067+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:24.120892+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:24.376390+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:24.376831+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:24.460756+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:24.857100+00:00", "trade", 8.615, 25.0]
["2026-09-28T16:30:24.938753+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:24.939214+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:24.967622+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.071093+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.361112+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:25.361487+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:25.362833+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.465337+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:26.238805+00:00", "trade", 8.615, 30.0]
["2026-09-28T16:30:26.668215+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:26.839032+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:26.910514+00:00", "trade", 8.6177, 1.0]
["2026-09-28T16:30:26.970474+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:26.996963+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:27.121394+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:27.908773+00:00", "trade", 8.615, 10.0]
["2026-09-28T16:30:28.499489+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:28.686619+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:28.714837+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:28.819545+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:28.819915+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:29.504616+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:29.559913+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:29.560354+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:30.002787+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:30.235607+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:30:31.928501+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:31.930973+00:00", "trade", 8.615, 25.0]
["2026-09-28T16:30:31.931047+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:31.957610+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:31.962272+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.129069+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.158495+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:32.158546+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:32.304466+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.406639+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.476661+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.518025+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.518466+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.559248+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.566650+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.628272+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.976506+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.016521+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.016997+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.019369+00:00", "trade", 8.615, 600.0]
["2026-09-28T16:30:33.020217+00:00", "trade", 8.615, 78.0]
["2026-09-28T16:30:33.026480+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.033566+00:00", "trade", 8.615, 700.0]
["2026-09-28T16:30:33.051049+00:00", "trade", 8.61, 1200.0]
["2026-09-28T16:30:33.068647+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:33.390572+00:00", "trade", 8.6303, 1.0]
["2026-09-28T16:30:34.428349+00:00", "trade", 8.61, 1969.0]
["2026-09-28T16:30:34.428866+00:00", "trade", 8.61, 2074.0]
["2026-09-28T16:30:34.432983+00:00", "trade", 8.615, 4657.0]
["2026-09-28T16:30:34.455990+00:00", "trade", 8.615, 1300.0]
["2026-09-28T16:30:34.918057+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:34.919621+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:34.925530+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:34.930768+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:34.934396+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:34.934456+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:34.935424+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:35.073035+00:00", "trade", 8.615, 5000.0]
["2026-09-28T16:30:35.618555+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:36.292439+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:37.275228+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:37.296883+00:00", "trade", 8.618, 500.0]
["2026-09-28T16:30:38.175247+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:38.235875+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.313294+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.415651+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:30:38.509570+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:38.517315+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.517320+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.517325+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.634333+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.927546+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.028380+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:39.078922+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.237691+00:00", "trade", 8.6294, 5.0]
["2026-09-28T16:30:39.319590+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.323409+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.326817+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.473887+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.473997+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.847075+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.847416+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.848339+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:39.852689+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.880898+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:30:39.881913+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.881933+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.881933+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.882389+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.897315+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.897786+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.177813+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.178770+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.178845+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.314257+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.533138+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.715191+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:40.731866+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.762534+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.783625+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.800685+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.937777+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.062889+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.107115+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.369960+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.563821+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:41.622471+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.685561+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.801668+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.989219+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:42.260204+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:42.489367+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:42.623279+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:42.913202+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:43.289379+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:43.665214+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.882947+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:44.172825+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:44.822919+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:44.972831+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:45.465649+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.517598+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.626652+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.626738+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.670717+00:00", "trade", 8.615, 50.0]
["2026-09-28T16:30:45.918549+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:46.255620+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.360504+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.424181+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.448513+00:00", "trade", 8.62, 17.0]
["2026-09-28T16:30:46.449085+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:47.511787+00:00", "trade", 8.631, 1.0]
["2026-09-28T16:30:47.893539+00:00", "trade", 8.6101, 12.0]
["2026-09-28T16:30:47.946414+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:47.946435+00:00", "trade", 8.615, 30.0]
["2026-09-28T16:30:48.018562+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:48.134680+00:00", "trade", 8.615, 400.0]
["2026-09-28T16:30:48.418526+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:48.596652+00:00", "trade", 8.6326, 5.0]
["2026-09-28T16:30:48.788038+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:48.872661+00:00", "trade", 8.615, 15.0]
["2026-09-28T16:30:48.873551+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:48.874032+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:49.288711+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:49.307334+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:49.309208+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:49.337475+00:00", "trade", 8.615, 10.0]
["2026-09-28T16:30:49.455668+00:00", "trade", 8.615, 21.0]
["2026-09-28T16:30:49.569925+00:00", "trade", 8.615, 5.0]
["2026-09-28T16:30:49.785821+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:30:50.150867+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:50.151771+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:50.219465+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:50.468729+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:50.469821+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:50.470307+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:50.970410+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:51.330044+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:51.330304+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:51.330592+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330595+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330595+00:00", "trade", 8.62, 600.0]
["2026-09-28T16:30:51.330598+00:00", "trade", 8.62, 900.0]
["2026-09-28T16:30:51.330601+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330604+00:00", "trade", 8.62, 1600.0]
["2026-09-28T16:30:51.330607+00:00", "trade", 8.62, 208.0]
["2026-09-28T16:30:51.330610+00:00", "trade", 8.62, 800.0]
["2026-09-28T16:30:51.330613+00:00", "trade", 8.62, 15.0]
["2026-09-28T16:30:51.330616+00:00", "trade", 8.62, 110.0]
["2026-09-28T16:30:51.330616+00:00", "trade", 8.62, 600.0]
["2026-09-28T16:30:51.330620+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:51.330622+00:00", "trade", 8.62, 490.0]
["2026-09-28T16:30:51.330626+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330631+00:00", "trade", 8.62, 2900.0]
["2026-09-28T16:30:51.330635+00:00", "trade", 8.62, 88.0]
["2026-09-28T16:30:51.330637+00:00", "trade", 8.62, 29.0]
["2026-09-28T16:30:51.330637+00:00", "trade", 8.62, 1500.0]
["2026-09-28T16:30:51.330640+00:00", "trade", 8.62, 79.0]
["2026-09-28T16:30:51.330643+00:00", "trade", 8.62, 68.0]
["2026-09-28T16:30:51.330660+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:51.330665+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330700+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330700+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330700+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330705+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330716+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330734+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330736+00:00", "trade", 8.62, 1600.0]
["2026-09-28T16:30:51.330746+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330746+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330755+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330758+00:00", "trade", 8.62, 694.0]
["2026-09-28T16:30:51.330764+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330766+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330800+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330833+00:00", "trade", 8.62, 14.0]
["2026-09-28T16:30:51.330835+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330836+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330839+00:00", "trade", 8.62, 2.0]
["2026-09-28T16:30:51.330839+00:00", "trade", 8.62, 67.0]
["2026-09-28T16:30:51.330851+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330869+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:51.330906+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330906+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330911+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330911+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330916+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330916+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330916+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330921+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330921+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330921+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330921+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330926+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330926+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.330926+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330936+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330941+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330950+00:00", "trade", 8.62, 300.0]
["2026-09-28T16:30:51.330951+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.330961+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.331006+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.331071+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.331146+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.331156+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.331161+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.331171+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.331226+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:51.331278+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.331281+00:00", "trade", 8.62, 1600.0]
["2026-09-28T16:30:51.331281+00:00", "trade", 8.62, 406.0]
["2026-09-28T16:30:51.331282+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331284+00:00", "trade", 8.62, 500.0]
["2026-09-28T16:30:51.331287+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.331287+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331302+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331352+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331352+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331377+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331386+00:00", "trade", 8.62, 1300.0]
["2026-09-28T16:30:51.331422+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331422+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331432+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331472+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331472+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331482+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331488+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:51.331492+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331497+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:51.331622+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331622+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331627+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331627+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331627+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331636+00:00", "trade", 8.62, 1500.0]
["2026-09-28T16:30:51.331660+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.331672+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.331778+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331833+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331879+00:00", "trade", 8.62, 1100.0]
["2026-09-28T16:30:51.331882+00:00", "trade", 8.62, 400.0]
["2026-09-28T16:30:51.331975+00:00", "trade", 8.62, 500.0]
["2026-09-28T16:30:51.331993+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.331993+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332209+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332213+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.332213+00:00", "trade", 8.62, 300.0]
["2026-09-28T16:30:51.332216+00:00", "trade", 8.62, 591.0]
["2026-09-28T16:30:51.332216+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:51.332219+00:00", "trade", 8.62, 409.0]
["2026-09-28T16:30:51.332299+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332339+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332710+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332750+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332750+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332755+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332790+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332790+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.332870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.333151+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.333176+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.333176+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.333211+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.333231+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.333632+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.333672+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.334559+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.334564+00:00", "trade", 8.625, 1.0]
["2026-09-28T16:30:51.334750+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.334870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.334895+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.335111+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.335151+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.335296+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.335391+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.335512+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.335973+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.339060+00:00", "trade", 8.625, 750.0]
["2026-09-28T16:30:51.340507+00:00", "trade", 8.625, 750.0]
["2026-09-28T16:30:51.340570+00:00", "trade", 8.625, 400.0]
["2026-09-28T16:30:51.341025+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.341496+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.345125+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.347395+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.383801+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:30:51.383843+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:30:51.383864+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:30:51.383882+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:30:51.383930+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.383936+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:30:51.383936+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.383972+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.384011+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.384071+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.384098+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.384134+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.384198+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.384478+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:30:51.384478+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:30:51.384478+00:00", "trade", 8.625, 900.0]
["2026-09-28T16:30:51.384510+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:30:51.385352+00:00", "trade", 8.6182, 50.0]
["2026-09-28T16:30:51.387726+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388056+00:00", "trade", 8.62, 50.0]
["2026-09-28T16:30:51.388613+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388648+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388648+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388673+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388673+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388678+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388678+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388688+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388728+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.388753+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.389109+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.389169+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.389265+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.438031+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.459356+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:30:51.459427+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.459502+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.460354+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.463226+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.485286+00:00", "trade", 8.625, 922.0]
["2026-09-28T16:30:51.485349+00:00", "trade", 8.625, 500.0]
["2026-09-28T16:30:51.486297+00:00", "trade", 8.625, 278.0]
["2026-09-28T16:30:51.495315+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:51.496244+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.496685+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.496725+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.507849+00:00", "trade", 8.625, 154.0]
["2026-09-28T16:30:51.508679+00:00", "trade", 8.625, 500.0]
["2026-09-28T16:30:51.516492+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:51.554282+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.108507+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.127938+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.140362+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.140613+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.282156+00:00", "trade", 8.6294, 1000.0]
["2026-09-28T16:30:52.282726+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.402181+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.447218+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.448631+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.480272+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.535205+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:52.536246+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:52.536267+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:30:52.536395+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.536395+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.536420+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.536841+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:30:52.536946+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.547499+00:00", "trade", 8.62, 25.0]
["2026-09-28T16:30:52.548028+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548068+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548088+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548138+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548138+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548173+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548173+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548188+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548544+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.548609+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.553546+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.564076+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.564091+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.567214+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.568612+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.568687+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.627071+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.627988+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.720906+00:00", "trade", 8.625, 47.0]
["2026-09-28T16:30:52.850839+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.851889+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:30:52.852197+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.857735+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.933086+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.933086+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.933088+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.933125+00:00", "trade", 8.62, 9.0]
["2026-09-28T16:30:52.933128+00:00", "trade", 8.62, 74.0]
["2026-09-28T16:30:52.933128+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.933130+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:30:52.933131+00:00", "trade", 8.62, 79.0]
["2026-09-28T16:30:52.933131+00:00", "trade", 8.62, 1700.0]
["2026-09-28T16:30:52.933175+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933225+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933230+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933235+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933240+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933245+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933245+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933326+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:52.933350+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933415+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933470+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933491+00:00", "trade", 8.62, 5.0]
["2026-09-28T16:30:52.933540+00:00", "trade", 8.62, 447.0]
["2026-09-28T16:30:52.933541+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933586+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933591+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:30:52.933654+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:30:52.933671+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.933717+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.933729+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.933750+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.933811+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.933831+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.933992+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.934009+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.934107+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.934152+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.934232+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.934232+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.934553+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.934618+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.935495+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.935672+00:00", "trade", 8.62, 11.0]
["2026-09-28T16:30:52.936272+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.936312+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.936688+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.937966+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.938397+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.939886+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.942811+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:30:52.943289+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.943349+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.960419+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:53.002675+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:53.018558+00:00", "trade", 8.6194, 9.0]
["2026-09-28T16:30:53.033599+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:53.376114+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:53.991386+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:30:54.349245+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:54.405509+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:54.406752+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:54.408812+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:54.503528+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.011386+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.143927+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.143927+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.144113+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.391254+00:00", "trade", 8.6149, 100.0]
["2026-09-28T16:30:55.491530+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.133829+00:00", "trade", 8.6149, 10.0]
["2026-09-28T16:30:56.574008+00:00", "trade", 8.615, 1300.0]
["2026-09-28T16:30:56.574008+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:30:56.574856+00:00", "trade", 8.615, 995.0]
["2026-09-28T16:30:56.808068+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.808098+00:00", "trade", 8.61, 54.0]
["2026-09-28T16:30:56.808098+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:56.808100+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:56.808106+00:00", "trade", 8.61, 46.0]
["2026-09-28T16:30:56.808123+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.808123+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.808128+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.808494+00:00", "trade", 8.612, 200.0]
["2026-09-28T16:30:56.808639+00:00", "trade", 8.6117, 100.0]
["2026-09-28T16:30:56.808730+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.808770+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.808770+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.813040+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.816138+00:00", "trade", 8.6106, 3000.0]
["2026-09-28T16:30:56.817015+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.825059+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.825119+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.825254+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.826016+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.826829+00:00", "trade", 8.61, 6400.0]
["2026-09-28T16:30:56.845532+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:56.858485+00:00", "trade", 8.6136, 500.0]
["2026-09-28T16:30:57.056606+00:00", "trade", 8.62, 25.0]
["2026-09-28T16:30:57.190163+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:57.217408+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:57.217493+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:57.389609+00:00", "trade", 8.615, 7.0]
["2026-09-28T16:30:57.620211+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:57.620282+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:57.829926+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:58.066921+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:58.368460+00:00", "trade", 8.6156, 5400.0]
["2026-09-28T16:30:58.521291+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:58.548526+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:58.858510+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:58.919597+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:58.981409+00:00", "trade", 8.615, 146.0]
["2026-09-28T16:31:00.002813+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.399261+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:31:00.399267+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.400194+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.400259+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.400299+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.400309+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.400334+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.400720+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.400820+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.401327+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.401798+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.405410+00:00", "trade", 8.615, 655.0]
["2026-09-28T16:31:00.405486+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.405542+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.406399+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.406419+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.428551+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.437783+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.437848+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.439227+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.451857+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.459169+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.465244+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.465564+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.465710+00:00", "trade", 8.61, 104.0]
["2026-09-28T16:31:00.469469+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.470862+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.483362+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.484625+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.511038+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.511829+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.922852+00:00", "trade", 8.61, 20.0]
["2026-09-28T16:31:01.098636+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.101548+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.102721+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.102786+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.104941+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.164298+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.164300+00:00", "trade", 8.61, 20.0]
["2026-09-28T16:31:01.164864+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.164944+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.260093+00:00", "trade", 8.6164, 29.0]
["2026-09-28T16:31:01.488474+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.489587+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.489888+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.490900+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.495304+00:00", "trade", 8.6294, 1.0]
["2026-09-28T16:31:01.497275+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.497275+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.655622+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.656163+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.860926+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.861412+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.925936+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.926016+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.926021+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.926472+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.018240+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.065884+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.107067+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.136802+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.242860+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.243617+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.249401+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.249461+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.253816+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.253886+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.256487+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:03.789361+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.624005+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:05.255195+00:00", "trade", 8.615, 46.0]
["2026-09-28T16:31:05.438762+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.441708+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:31:05.529689+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.546093+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.646802+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.667727+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.768402+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.848387+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.064782+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.206094+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.318767+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.448822+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.448977+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.449383+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.559640+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.566141+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.678774+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.679400+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.717190+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:07.159415+00:00", "trade", 8.6176, 3.0]
["2026-09-28T16:31:07.159430+00:00", "trade", 8.6176, 1.0]
["2026-09-28T16:31:07.186158+00:00", "trade", 8.6102, 906.0]
["2026-09-28T16:31:07.315184+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:07.910972+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.029404+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.029855+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.044580+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.366797+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.395661+00:00", "trade", 8.615, 69.0]
["2026-09-28T16:31:08.396247+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.904529+00:00", "trade", 8.6166, 5.0]
["2026-09-28T16:31:09.272864+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.404347+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.716470+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.817681+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:10.006214+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:10.109575+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:10.115374+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:10.271225+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:10.295633+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:10.396669+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:10.578563+00:00", "trade", 8.615, 23.0]
["2026-09-28T16:31:10.934043+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:10.965557+00:00", "trade", 8.6176, 1300.0]
["2026-09-28T16:31:10.978656+00:00", "trade", 8.6123, 3000.0]
["2026-09-28T16:31:11.100294+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.106539+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.259988+00:00", "trade", 8.6118, 300.0]
["2026-09-28T16:31:11.768379+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.839478+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.907425+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.907438+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:11.907495+00:00", "trade", 8.61, 8.0]
["2026-09-28T16:31:11.907609+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:11.907641+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.907651+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:11.907655+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:11.907657+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:31:11.907660+00:00", "trade", 8.61, 2.0]
["2026-09-28T16:31:11.907691+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:11.907691+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:11.907691+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.908037+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.908077+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.908142+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:11.908157+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.908277+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.908452+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.908478+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.908558+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.908999+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.909381+00:00", "trade", 8.615, 85.0]
["2026-09-28T16:31:11.909680+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.910041+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.910357+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.911600+00:00", "trade", 8.615, 15.0]
["2026-09-28T16:31:11.913308+00:00", "trade", 8.615, 39.0]
["2026-09-28T16:31:11.914201+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.916183+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:11.916722+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.916802+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.918015+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.918963+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.976058+00:00", "trade", 8.615, 34.0]
["2026-09-28T16:31:12.544246+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.555969+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.624149+00:00", "trade", 8.615, 18.0]
["2026-09-28T16:31:12.708767+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:31:12.744787+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744791+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744791+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744794+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744794+00:00", "trade", 8.61, 842.0]
["2026-09-28T16:31:12.744823+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:31:12.744829+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744832+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744832+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744836+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:31:12.744836+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744841+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744841+00:00", "trade", 8.61, 900.0]
["2026-09-28T16:31:12.744878+00:00", "trade", 8.61, 158.0]
["2026-09-28T16:31:12.744881+00:00", "trade", 8.61, 52.0]
["2026-09-28T16:31:12.744881+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744892+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.744992+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.745031+00:00", "trade", 8.61, 51.0]
["2026-09-28T16:31:12.745034+00:00", "trade", 8.61, 7.0]
["2026-09-28T16:31:12.745038+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:31:12.745038+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.745189+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.745194+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.745416+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.745470+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.745494+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.745590+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.745595+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.745770+00:00", "trade", 8.61, 4.0]
["2026-09-28T16:31:12.745828+00:00", "trade", 8.61, 37.0]
["2026-09-28T16:31:12.745885+00:00", "trade", 8.61, 1459.0]
["2026-09-28T16:31:12.747750+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.750071+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.751394+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.754154+00:00", "trade", 8.61, 27.0]
["2026-09-28T16:31:12.754271+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.755308+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.755383+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.755388+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.756396+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.769001+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.788301+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:31:12.788307+00:00", "trade", 8.61, 500.0]
["2026-09-28T16:31:12.788307+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:12.788923+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.788968+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.789043+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:12.894244+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.065762+00:00", "trade", 8.615, 42.0]
["2026-09-28T16:31:13.590842+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.596054+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.602590+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.603332+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.605306+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.667648+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:31:13.668251+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.668291+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.668291+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.668732+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.672161+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.679854+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.682174+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.684495+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.827230+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:14.039054+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:14.082347+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:14.123755+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:14.256401+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:14.286934+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:14.287370+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:14.578522+00:00", "trade", 8.6101, 1.0]
["2026-09-28T16:31:14.787129+00:00", "trade", 8.615, 5000.0]
["2026-09-28T16:31:15.011128+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.365038+00:00", "trade", 8.612, 600.0]
["2026-09-28T16:31:15.366241+00:00", "trade", 8.61, 6.0]
["2026-09-28T16:31:15.370923+00:00", "trade", 8.6105, 600.0]
["2026-09-28T16:31:15.372047+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.383707+00:00", "trade", 8.61, 110.0]
["2026-09-28T16:31:15.408749+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.461926+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.462397+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.637168+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.637890+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.638251+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.900019+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.906058+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:16.006693+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:16.859698+00:00", "trade", 8.6211, 4.0]
["2026-09-28T16:31:17.058817+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.254126+00:00", "trade", 8.6164, 100.0]
["2026-09-28T16:31:17.652505+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.664624+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:31:17.664910+00:00", "trade", 8.61, 74.0]
["2026-09-28T16:31:17.665511+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.665652+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.665697+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.665697+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.665697+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.665907+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.666388+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:17.715944+00:00", "trade", 8.6293, 1.0]
["2026-09-28T16:31:17.972467+00:00", "trade", 8.6116, 500.0]
["2026-09-28T16:31:18.196605+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:18.197362+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:18.199683+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:18.476336+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:18.499301+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:18.530139+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:18.549400+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:18.596726+00:00", "trade", 8.61, 4.0]
["2026-09-28T16:31:19.685785+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:19.688567+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:19.787593+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:19.788600+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:19.835256+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:19.925285+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.007150+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.028315+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.076295+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.076726+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.106073+00:00", "trade", 8.6164, 100.0]
["2026-09-28T16:31:20.115762+00:00", "trade", 8.61, 26.0]
["2026-09-28T16:31:20.116094+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.116109+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.116320+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.116345+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.232667+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.367227+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.367748+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.428608+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:20.508754+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.448690+00:00", "trade", 8.615, 5.0]
["2026-09-28T16:31:22.041743+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.042335+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.043372+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.045236+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:23.802961+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:23.803427+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.599672+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.600409+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.600439+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.600715+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.600729+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.605962+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.767396+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:24.768359+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.768389+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.768850+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:25.641628+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:25.748096+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:25.806434+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:27.526554+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:27.674376+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:27.830888+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.510947+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.680531+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:29.193582+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:29.193582+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:29.194058+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:29.587274+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:30.002858+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:30.106274+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:30.106711+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:30.107197+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:30.222892+00:00", "trade", 8.61, 2.0]
["2026-09-28T16:31:30.226014+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:31:30.241557+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:30.318032+00:00", "trade", 8.6165, 100.0]
["2026-09-28T16:31:32.651022+00:00", "trade", 8.61, 4.0]
["2026-09-28T16:31:33.772747+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:33.773183+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:33.840485+00:00", "trade", 8.6295, 1.0]
["2026-09-28T16:31:33.859379+00:00", "trade", 8.615, 2000.0]
["2026-09-28T16:31:33.859949+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:33.860411+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:33.862224+00:00", "trade", 8.615, 636.0]
["2026-09-28T16:31:33.867138+00:00", "trade", 8.615, 636.0]
["2026-09-28T16:31:33.869083+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:31:33.869086+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:33.869170+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:33.869658+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:33.870099+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:33.870179+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:33.870307+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:33.870535+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.273404+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.273591+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:34.274010+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.274010+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.274060+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.274065+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.276100+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.276541+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.279523+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.365887+00:00", "trade", 8.615, 700.0]
["2026-09-28T16:31:34.365949+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.366856+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.447253+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.818897+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.819890+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.951608+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:34.952089+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.753623+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:37.026868+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:37.314826+00:00", "trade", 8.6108, 600.0]
["2026-09-28T16:31:37.314899+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:37.943545+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.017431+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.230558+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.231495+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.414736+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.415573+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.427898+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.428695+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.474709+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.479716+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.559220+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.686423+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.686433+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.688618+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:40.020258+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:40.397261+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:40.403681+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:40.404357+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:41.044992+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:41.045073+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:41.046506+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:41.144235+00:00", "trade", 8.615, 116.0]
["2026-09-28T16:31:41.144532+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:41.144820+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:41.145582+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:43.064374+00:00", "trade", 8.6124, 150.0]
["2026-09-28T16:31:43.312264+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:43.315597+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:44.599148+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.048683+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.048954+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.049275+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.052903+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.100196+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.114244+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.121557+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.123341+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.171255+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.171300+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.174032+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.174202+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.220432+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.270351+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.270973+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.634394+00:00", "trade", 8.615, 600.0]
["2026-09-28T16:31:47.635405+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.787397+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.788043+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.788098+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.835035+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.895604+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.896456+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.917622+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.115666+00:00", "trade", 8.629, 100.0]
["2026-09-28T16:31:48.396766+00:00", "trade", 8.629, 1.0]
["2026-09-28T16:31:49.970096+00:00", "trade", 8.62, 50.0]
["2026-09-28T16:31:49.971360+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:49.972648+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:49.973090+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:50.171873+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:50.244756+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:50.768788+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:50.768809+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:50.769510+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.031394+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.042695+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.042731+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.042731+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.043638+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.045081+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.045778+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.340670+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.341572+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.579814+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:51.808553+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.144031+00:00", "trade", 8.618, 223.0]
["2026-09-28T16:31:52.144112+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.165625+00:00", "trade", 8.618, 1.0]
["2026-09-28T16:31:52.194748+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.194768+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.197825+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.210631+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.280497+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.280497+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.280502+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.328512+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.335803+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.336640+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.339412+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.427682+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.443334+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:52.452927+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.163118+00:00", "trade", 8.6176, 1.0]
["2026-09-28T16:31:53.184318+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.399207+00:00", "trade", 8.615, 275.0]
["2026-09-28T16:31:53.399501+00:00", "trade", 8.615, 225.0]
["2026-09-28T16:31:53.399586+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:53.400082+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.400167+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.400207+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.402242+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.408467+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.410607+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.410607+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.477672+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.516178+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.536231+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.602515+00:00", "trade", 8.6126, 64.0]
["2026-09-28T16:31:53.839448+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.944377+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:53.951068+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:54.050375+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:54.223372+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:55.349033+00:00", "trade", 8.6127, 100.0]
["2026-09-28T16:31:55.403656+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:55.407335+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:55.429964+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:55.641131+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:55.692168+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:55.741575+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:55.789434+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:56.234549+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:56.314243+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:56.322899+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:56.326312+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:56.951801+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:56.972525+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:56.997254+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:57.814841+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:58.085625+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:31:58.231619+00:00", "trade", 8.6288, 100.0]
["2026-09-28T16:31:58.324739+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:59.882555+00:00", "trade", 8.615, 143.0]
["2026-09-28T16:31:59.939763+00:00", "trade", 8.615, 16.0]
["2026-09-28T16:32:00.002889+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:02.693848+00:00", "trade", 8.6288, 1.0]
["2026-09-28T16:32:05.014120+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:32:05.014388+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:05.647395+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:05.738770+00:00", "trade", 8.615, 42.0]
["2026-09-28T16:32:05.889089+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:05.889179+00:00", "trade", 8.6136, 3390.0]
["2026-09-28T16:32:05.899554+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:32:05.899554+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:05.899557+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:05.904621+00:00", "trade", 8.61, 163.0]
["2026-09-28T16:32:05.905534+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:05.905549+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:05.905654+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:05.905654+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:05.915773+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:05.915794+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:05.942373+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:06.685547+00:00", "trade", 8.6128, 1.0]
["2026-09-28T16:32:06.716057+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:06.716057+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:32:08.149134+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:32:08.150207+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:10.383512+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:32:10.411461+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:11.890480+00:00", "trade", 8.615, 121.0]
["2026-09-28T16:32:12.342922+00:00", "trade", 8.6285, 300.0]
["2026-09-28T16:32:12.343635+00:00", "trade", 8.6285, 300.0]
["2026-09-28T16:32:12.352509+00:00", "trade", 8.6285, 1000.0]
["2026-09-28T16:32:12.373559+00:00", "trade", 8.615, 17.0]
["2026-09-28T16:32:12.762258+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:32:13.719569+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.722486+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763444+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:32:13.763447+00:00", "trade", 8.62, 1800.0]
["2026-09-28T16:32:13.763450+00:00", "trade", 8.62, 600.0]
["2026-09-28T16:32:13.763450+00:00", "trade", 8.62, 900.0]
["2026-09-28T16:32:13.763509+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763529+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763534+00:00", "trade", 8.62, 50.0]
["2026-09-28T16:32:13.763549+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763559+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763564+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763574+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763604+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763726+00:00", "trade", 8.62, 500.0]
["2026-09-28T16:32:13.763729+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:13.763768+00:00", "trade", 8.62, 1100.0]
["2026-09-28T16:32:13.763810+00:00", "trade", 8.62, 5.0]
["2026-09-28T16:32:13.763813+00:00", "trade", 8.62, 40.0]
["2026-09-28T16:32:13.763817+00:00", "trade", 8.62, 313.0]
["2026-09-28T16:32:13.763817+00:00", "trade", 8.62, 34.0]
["2026-09-28T16:32:13.763825+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:13.763826+00:00", "trade", 8.62, 5827.0]
["2026-09-28T16:32:13.763831+00:00", "trade", 8.62, 66.0]
["2026-09-28T16:32:13.763835+00:00", "trade", 8.62, 400.0]
["2026-09-28T16:32:13.763840+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:13.763840+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.763845+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.763900+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.763900+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.763905+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.763905+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.763990+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.764006+00:00", "trade", 8.62, 1000.0]
["2026-09-28T16:32:13.764010+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.764041+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.764045+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.764045+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:13.764256+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764366+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764366+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764381+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764481+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764501+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764556+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764702+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764742+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764742+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764832+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764862+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764882+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764902+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764902+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.764942+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.765103+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.765525+00:00", "trade", 8.63, 900.0]
["2026-09-28T16:32:13.765528+00:00", "trade", 8.63, 301.0]
["2026-09-28T16:32:13.765544+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.765584+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.765606+00:00", "trade", 8.63, 99.0]
["2026-09-28T16:32:13.765606+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:32:13.765609+00:00", "trade", 8.63, 1.0]
["2026-09-28T16:32:13.765723+00:00", "trade", 8.63, 600.0]
["2026-09-28T16:32:13.765744+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.765985+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.765985+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766000+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766000+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766000+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766025+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766045+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766050+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766506+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766541+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766902+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.766941+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:13.767544+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.767544+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.767784+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.768185+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.768661+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.768786+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.771583+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.777577+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:13.777627+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.777667+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.778585+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.821467+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.864244+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.926036+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:13.927274+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.005099+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.041696+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.046673+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.178757+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.440238+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:32:14.441028+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:14.465114+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.626904+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.743852+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.763504+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:14.814385+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.131986+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.132001+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:15.132462+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.132467+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.132508+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.132508+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.132508+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.132663+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.132868+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.132928+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.139636+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:32:15.142310+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:15.143644+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.327812+00:00", "trade", 8.625, 700.0]
["2026-09-28T16:32:15.327993+00:00", "trade", 8.625, 1500.0]
["2026-09-28T16:32:15.328454+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.328870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.328870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.330543+00:00", "trade", 8.62, 17800.0]
["2026-09-28T16:32:15.331397+00:00", "trade", 8.62, 12000.0]
["2026-09-28T16:32:15.440856+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.704935+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.711275+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.719159+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:15.802372+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:16.453022+00:00", "trade", 8.625, 55.0]
["2026-09-28T16:32:16.872920+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:16.964864+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:17.129155+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:17.129636+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:17.148095+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:17.231429+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:17.231789+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:17.250434+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:17.250900+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:18.379587+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:18.601355+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:18.818317+00:00", "trade", 8.6201, 100.0]
["2026-09-28T16:32:18.819929+00:00", "trade", 8.625, 228.0]
["2026-09-28T16:32:18.820620+00:00", "trade", 8.625, 633.0]
["2026-09-28T16:32:18.829678+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:20.277002+00:00", "trade", 8.6276, 1.0]
["2026-09-28T16:32:21.705943+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:21.750210+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750215+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750359+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:32:21.750380+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750495+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750821+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750861+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750897+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750901+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750901+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750901+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.750936+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.751182+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.751182+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.751182+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.751217+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.751378+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.751859+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.757231+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:21.757823+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.929687+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.930013+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.930013+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.937280+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:21.944723+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.322186+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.323434+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.323499+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.323760+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.335338+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.336054+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.336250+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.342625+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.350469+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.362186+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.375323+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.384379+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.385086+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.385438+00:00", "trade", 8.625, 500.0]
["2026-09-28T16:32:22.389431+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.390389+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.390404+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.390424+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.390855+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.393135+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.416416+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.420250+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.588029+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.597552+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.855748+00:00", "trade", 8.6231, 199.0]
["2026-09-28T16:32:22.958022+00:00", "trade", 8.625, 923.0]
["2026-09-28T16:32:22.958025+00:00", "trade", 8.625, 514.0]
["2026-09-28T16:32:22.959595+00:00", "trade", 8.625, 1300.0]
["2026-09-28T16:32:22.994732+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:22.995183+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.020559+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.021148+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:32:23.021148+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:32:23.021154+00:00", "trade", 8.625, 400.0]
["2026-09-28T16:32:23.021187+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:32:23.021190+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:23.021193+00:00", "trade", 8.625, 400.0]
["2026-09-28T16:32:23.021193+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:32:23.021260+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.021476+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.021561+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.021616+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.021671+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.021686+00:00", "trade", 8.625, 300.0]
["2026-09-28T16:32:23.021686+00:00", "trade", 8.625, 400.0]
["2026-09-28T16:32:23.021689+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:32:23.022192+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.022192+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.022248+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.024538+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.024789+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.024864+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.024864+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.025540+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.026558+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.026585+00:00", "trade", 8.625, 133.0]
["2026-09-28T16:32:23.036070+00:00", "trade", 8.625, 1010.0]
["2026-09-28T16:32:23.122667+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:23.238437+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.312049+00:00", "trade", 8.625, 20.0]
["2026-09-28T16:32:23.349857+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.350048+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.350995+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.357385+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.359541+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.378501+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.380389+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:23.384720+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.384841+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.393642+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.398102+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.432514+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.444753+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.456988+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.458702+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.472720+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.534748+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.610062+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:23.619980+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:24.025476+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:24.096054+00:00", "trade", 8.625, 400.0]
["2026-09-28T16:32:24.355907+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:24.365390+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:24.620372+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:24.620672+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:24.623384+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:24.623700+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:24.626466+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:25.480438+00:00", "trade", 8.625, 2.0]
["2026-09-28T16:32:25.868855+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:32:25.868858+00:00", "trade", 8.625, 25.0]
["2026-09-28T16:32:25.868861+00:00", "trade", 8.625, 75.0]
["2026-09-28T16:32:26.239703+00:00", "trade", 8.618, 4.0]
["2026-09-28T16:32:26.452734+00:00", "trade", 8.625, 6.0]
["2026-09-28T16:32:26.454847+00:00", "trade", 8.6201, 6.0]
["2026-09-28T16:32:26.894675+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:26.899221+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:26.933237+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:26.933312+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:26.933383+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:26.933395+00:00", "trade", 8.63, 400.0]
["2026-09-28T16:32:26.933859+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.054080+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.055022+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.162433+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.163099+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.208292+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.209139+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.209364+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.210743+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.449842+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.451371+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:27.451992+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:29.035266+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:29.035316+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:29.036308+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:29.685654+00:00", "trade", 8.6233, 65.0]
["2026-09-28T16:32:29.706506+00:00", "trade", 8.6233, 1.0]
["2026-09-28T16:32:30.002919+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.259625+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.333371+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.556537+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.556592+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.556667+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.556717+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.557023+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.561193+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.561820+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.582268+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:30.582800+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.582810+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.582850+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.582850+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.582870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.582870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.582910+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.582965+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.583291+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.584358+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.584584+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.585982+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.650992+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:30.658375+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.033282+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.071969+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.186265+00:00", "trade", 8.6233, 1.0]
["2026-09-28T16:32:31.302563+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.302608+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.323092+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.485793+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:31.557064+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.557911+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.634007+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:31.634062+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:32.048288+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:32.049205+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:32.365378+00:00", "trade", 8.625, 500.0]
["2026-09-28T16:32:32.375627+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:32.375802+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:32.376609+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:32.531036+00:00", "trade", 8.625, 400.0]
["2026-09-28T16:32:33.462801+00:00", "trade", 8.6204, 15.0]
["2026-09-28T16:32:33.465288+00:00", "trade", 8.6204, 2.0]
["2026-09-28T16:32:33.774623+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:33.778089+00:00", "trade", 8.625, 200.0]
["2026-09-28T16:32:34.248944+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:32:34.292746+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.293462+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.644057+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.710390+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.780331+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.781178+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.781755+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.781855+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.787714+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.787894+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.821928+00:00", "trade", 8.6275, 1.0]
["2026-09-28T16:32:34.829077+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.902161+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.902174+00:00", "trade", 8.62, 5.0]
["2026-09-28T16:32:34.902422+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.902813+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.902813+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.902818+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.902853+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.902938+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.903254+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:34.933536+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.010043+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.248951+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:35.248952+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.248954+00:00", "trade", 8.62, 105.0]
["2026-09-28T16:32:35.248954+00:00", "trade", 8.62, 95.0]
["2026-09-28T16:32:35.248977+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.249688+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.249688+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.250450+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.250886+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.253076+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.253487+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.254360+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.254445+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.256099+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.314387+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.389772+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.704716+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.712560+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.778763+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.784381+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:35.793317+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:36.258174+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:36.288982+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:36.289017+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:36.294089+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:36.519341+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:36.621429+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:36.675342+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953446+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:32:37.953446+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:37.953446+00:00", "trade", 8.62, 900.0]
["2026-09-28T16:32:37.953450+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:32:37.953450+00:00", "trade", 8.62, 2.0]
["2026-09-28T16:32:37.953453+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:32:37.953456+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:37.953540+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953540+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953575+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953590+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953695+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953718+00:00", "trade", 8.62, 5.0]
["2026-09-28T16:32:37.953724+00:00", "trade", 8.62, 900.0]
["2026-09-28T16:32:37.953725+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953725+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953727+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:37.953730+00:00", "trade", 8.62, 3700.0]
["2026-09-28T16:32:37.953733+00:00", "trade", 8.62, 582.0]
["2026-09-28T16:32:37.953735+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953745+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:32:37.953770+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953800+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953825+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:37.953883+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:32:37.953895+00:00", "trade", 8.62, 40.0]
["2026-09-28T16:32:37.953895+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:37.953920+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:37.953961+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:37.954021+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:32:37.954061+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.954261+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.954268+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:37.954276+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.954301+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:37.954492+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.954582+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.954717+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.954722+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.954787+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.955163+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.955203+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.955645+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.957359+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.957364+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.957369+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.957594+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:37.958977+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.959925+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:37.962096+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:32:37.966032+00:00", "trade", 8.62, 287.0]
["2026-09-28T16:32:37.998961+00:00", "trade", 8.62, 13.0]
["2026-09-28T16:32:38.017266+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:38.091590+00:00", "trade", 8.619, 2390.0]
["2026-09-28T16:32:38.112559+00:00", "trade", 8.619, 1.0]
["2026-09-28T16:32:38.529850+00:00", "trade", 8.615, 43.0]
["2026-09-28T16:32:39.181393+00:00", "trade", 8.6167, 2.0]
["2026-09-28T16:32:39.562632+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:39.791482+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:32:39.945566+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:40.503524+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:40.503715+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:40.618378+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:40.954829+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:40.954884+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.108169+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.196378+00:00", "trade", 8.61, 4.0]
["2026-09-28T16:32:41.196499+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.196965+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.196970+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.197000+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.197000+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.197060+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.197060+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.197451+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.197451+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.200899+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.202684+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.203135+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.203566+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.203756+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.204353+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.204503+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.204939+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.204959+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.214627+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.216707+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.287641+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.289445+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.621203+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:32:41.621209+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:41.621212+00:00", "trade", 8.61, 900.0]
["2026-09-28T16:32:41.621215+00:00", "trade", 8.61, 700.0]
["2026-09-28T16:32:41.621215+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:32:41.621359+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:41.621365+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:41.621473+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:32:41.621473+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:41.621491+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:32:41.621501+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:32:41.621522+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:41.621526+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:32:41.621540+00:00", "trade", 8.61, 400.0]
["2026-09-28T16:32:41.621579+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:41.621596+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.621596+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:32:41.621646+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.621726+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.622156+00:00", "trade", 8.605, 152.0]
["2026-09-28T16:32:41.622498+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.622564+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.622583+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.622718+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.622759+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.622869+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.623089+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.623094+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.623275+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.623711+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.624864+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.626192+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.627610+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.628282+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.630925+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:41.631269+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.632096+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.632759+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:32:41.636306+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.722591+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:41.987087+00:00", "trade", 8.605, 450.0]
["2026-09-28T16:32:42.019769+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:42.030268+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:42.056496+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:42.149562+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:42.337114+00:00", "trade", 8.608, 1.0]
["2026-09-28T16:32:43.143709+00:00", "trade", 8.6185, 20.0]
["2026-09-28T16:32:43.143757+00:00", "trade", 8.6185, 15.0]
["2026-09-28T16:32:43.163788+00:00", "trade", 8.6067, 1.0]
["2026-09-28T16:32:43.333621+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:43.999594+00:00", "trade", 8.6023, 200.0]
["2026-09-28T16:32:44.072821+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:44.128481+00:00", "trade", 8.6069, 7.0]
["2026-09-28T16:32:44.128851+00:00", "trade", 8.6069, 1.0]
["2026-09-28T16:32:44.133224+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:44.138116+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:44.144937+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:44.269228+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:44.415968+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:32:44.885455+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:32:45.057260+00:00", "trade", 8.6001, 40.0]
["2026-09-28T16:32:45.288865+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:45.326013+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:45.414158+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:45.414666+00:00", "trade", 8.605, 750.0]
["2026-09-28T16:32:45.415394+00:00", "trade", 8.605, 550.0]
["2026-09-28T16:32:45.419431+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:45.423606+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:45.428703+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:45.437048+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:45.767489+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:46.284275+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:46.425892+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:46.812818+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:46.813038+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:47.530997+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:47.531240+00:00", "trade", 8.605, 2.0]
["2026-09-28T16:32:47.531255+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:32:48.409779+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.410245+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.469255+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.475119+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.475210+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.482006+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.482377+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.486682+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.486732+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.489744+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.490837+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.492902+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.496350+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.502801+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:32:48.502922+00:00", "trade", 8.6, 88.0]
["2026-09-28T16:32:48.504275+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:32:48.508278+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.510373+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.510569+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.511080+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.512188+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.512894+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.515972+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.516563+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.517716+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.524572+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.539368+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.555566+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.566518+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.566727+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.566742+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.574190+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.574571+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.577614+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.588785+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.595270+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.596639+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.600844+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.603240+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.603295+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.605966+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.610161+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.614827+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.624786+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.665613+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.730808+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.730828+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.744441+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.761271+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.761331+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.761336+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.770558+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.809613+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:32:48.813740+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:48.817585+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.037854+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.045006+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.045056+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.045427+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.047206+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.049186+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.060954+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.101800+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:32:49.101802+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.101804+00:00", "trade", 8.6, 1512.0]
["2026-09-28T16:32:49.101804+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:32:49.101807+00:00", "trade", 8.6, 25.0]
["2026-09-28T16:32:49.101809+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:32:49.101897+00:00", "trade", 8.6, 75.0]
["2026-09-28T16:32:49.101899+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:32:49.102167+00:00", "trade", 8.6, 60.0]
["2026-09-28T16:32:49.102194+00:00", "trade", 8.6, 169.0]
["2026-09-28T16:32:49.102266+00:00", "trade", 8.6, 40.0]
["2026-09-28T16:32:49.102317+00:00", "trade", 8.6, 121.0]
["2026-09-28T16:32:49.102350+00:00", "trade", 8.6, 184.0]
["2026-09-28T16:32:49.102408+00:00", "trade", 8.6, 16.0]
["2026-09-28T16:32:49.102411+00:00", "trade", 8.6, 84.0]
["2026-09-28T16:32:49.102495+00:00", "trade", 8.6, 16.0]
["2026-09-28T16:32:49.102726+00:00", "trade", 8.6, 11.0]
["2026-09-28T16:32:49.102754+00:00", "trade", 8.6, 409.0]
["2026-09-28T16:32:49.102954+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.102984+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.102984+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.103159+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.103250+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.103280+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.103305+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.174960+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.175647+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.181812+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.181812+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.184756+00:00", "trade", 8.6, 830.0]
["2026-09-28T16:32:49.228002+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:32:49.284321+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.284902+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.291954+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.293613+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.318743+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.318833+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.319339+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.319640+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.320978+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.323379+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.338851+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.346378+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.365313+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.458485+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.459914+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.474323+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.474764+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.474774+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.475255+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.475546+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.475566+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.478804+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.478809+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.482893+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.487950+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.489579+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.489584+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.494596+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.504289+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.513842+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.514273+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.514935+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.514945+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.566643+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.566693+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.570241+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.666686+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.701935+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:49.838069+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:50.054988+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:32:50.054988+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:32:50.055009+00:00", "trade", 8.6, 577.0]
["2026-09-28T16:32:50.055012+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:32:50.055015+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:32:50.055232+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:32:50.055253+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:32:50.055268+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:32:50.055274+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:32:50.055346+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:32:50.055562+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:32:50.058188+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:50.077479+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:32:50.094254+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.094264+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.094274+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.094289+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.094354+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.094364+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.094404+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.095542+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.101416+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.101857+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.104438+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.104824+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.104835+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:32:50.105084+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:32:50.114116+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.114171+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.129222+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.156988+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:32:50.161315+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:32:50.161328+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.161368+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.161428+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.162682+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.175392+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.181884+00:00", "trade", 8.6, 291.0]
["2026-09-28T16:32:50.197449+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.204351+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.215031+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.226674+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.227837+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.227882+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.228448+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.228513+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.250506+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.259547+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.286862+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.288706+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.326106+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.329955+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.388710+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.388970+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.408376+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.408532+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.425743+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.468870+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.469231+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.516464+00:00", "trade", 8.6266, 1.0]
["2026-09-28T16:32:50.544711+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.558168+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:50.559120+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.308905+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.313145+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.313782+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.313797+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.314062+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.314609+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.315115+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.320127+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.333707+00:00", "trade", 8.6169, 20.0]
["2026-09-28T16:32:51.339011+00:00", "trade", 8.6177, 12.0]
["2026-09-28T16:32:51.339090+00:00", "trade", 8.6166, 20.0]
["2026-09-28T16:32:51.344334+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.345191+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.345387+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.345462+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.345517+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.345908+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.349341+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.349707+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.352108+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.353777+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.353842+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.354724+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.355982+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.355991+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:32:51.355993+00:00", "trade", 8.595, 923.0]
["2026-09-28T16:32:51.356523+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.356909+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.357200+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.357385+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.357616+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.357842+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.359886+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.362287+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.381563+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.536221+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:32:51.536224+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:32:51.536224+00:00", "trade", 8.595, 922.0]
["2026-09-28T16:32:51.536540+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:32:51.580423+00:00", "trade", 8.595, 162.0]
["2026-09-28T16:32:51.623134+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:32:51.627584+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.627619+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.627624+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.628506+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.629187+00:00", "trade", 8.59, 64.0]
["2026-09-28T16:32:51.630280+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.630801+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.632821+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.632826+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.632831+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.634405+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.736698+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.737335+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.791709+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:51.829975+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.197645+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.317887+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.318984+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.574773+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.643430+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:32:52.643432+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:32:52.644551+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:32:52.644614+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:32:52.644614+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:32:52.660808+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.853537+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.854729+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.855080+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:52.891041+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:53.151871+00:00", "trade", 8.6, 20.0]
["2026-09-28T16:32:53.299132+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:53.299543+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:53.314133+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:53.315025+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:53.616164+00:00", "trade", 8.6168, 64.0]
["2026-09-28T16:32:53.900043+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:32:54.052004+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.052756+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.056345+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.057056+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.057087+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.198939+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.203460+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.282814+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.372611+00:00", "trade", 8.5926, 25.0]
["2026-09-28T16:32:54.384045+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.488213+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.489441+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.497881+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.552937+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.699466+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.699468+00:00", "trade", 8.59, 162.0]
["2026-09-28T16:32:54.699541+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.699871+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.699947+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700438+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700503+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700503+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700508+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700528+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700749+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700824+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700829+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700889+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.700964+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.701290+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.702127+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.704673+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.705625+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.770114+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.772138+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.772199+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.772735+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.773071+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.773477+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.774143+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.775491+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:54.781676+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.093283+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.127111+00:00", "trade", 8.59, 76.0]
["2026-09-28T16:32:55.127404+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.127610+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.127675+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.128026+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.128507+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.128507+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.128587+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.128747+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.128812+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.128812+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.128898+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.129309+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.129349+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.129805+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.130106+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.130301+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.131780+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.132276+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.190800+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.190930+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.191141+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.197260+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.199140+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.199476+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.302235+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.303147+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.307959+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.313447+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.384561+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.384747+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.385589+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.454665+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:32:55.454668+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:32:55.454668+00:00", "trade", 8.59, 99.0]
["2026-09-28T16:32:55.454718+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.454733+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.454748+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.454758+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.455575+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.456598+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.465459+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.465955+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.465970+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.508211+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.509714+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.510336+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.511047+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.511995+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.515493+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.515974+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.517412+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.544973+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.545880+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.556626+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.560686+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.675895+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.766365+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.766420+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.766470+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.766520+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.767513+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.806761+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.806952+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.806957+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:55.928626+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.042853+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.043841+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.044006+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.044402+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.044557+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.044572+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.044703+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.050080+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.052366+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.053759+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.087940+00:00", "trade", 8.5918, 461.0]
["2026-09-28T16:32:56.106174+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.106229+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.107086+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.107086+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.107447+00:00", "trade", 8.5918, 1.0]
["2026-09-28T16:32:56.107622+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.108103+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.170006+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.235582+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.236098+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.241827+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.247049+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.254397+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.254443+00:00", "trade", 8.5974, 300.0]
["2026-09-28T16:32:56.255434+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.255449+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.255494+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.289494+00:00", "trade", 8.5922, 2.0]
["2026-09-28T16:32:56.289861+00:00", "trade", 8.5922, 1.0]
["2026-09-28T16:32:56.296865+00:00", "trade", 8.5917, 110.0]
["2026-09-28T16:32:56.307633+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.409666+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.410724+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.414637+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:32:56.415280+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.415285+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.416979+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.420081+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.454724+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.468862+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.498072+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.498593+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.670562+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.670567+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.692008+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:56.884913+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.324659+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.324669+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.324755+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.334764+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.334768+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.334854+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.337089+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.337740+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.356615+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.424467+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.517473+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.517523+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.517533+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.521747+00:00", "trade", 8.5974, 10.0]
["2026-09-28T16:32:57.569277+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.631399+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.631455+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.632322+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.764130+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:57.764787+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.055023+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.089695+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.122844+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.351890+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.355167+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.356355+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.357378+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.361051+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.361116+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.363868+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.363948+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.368715+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.397669+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.397674+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.468929+00:00", "trade", 8.595, 500.0]
["2026-09-28T16:32:58.487277+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.487452+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.487808+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.487868+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.488455+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.543290+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.582048+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.582113+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.624027+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.624037+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.624113+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.682527+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.682692+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.684186+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.684687+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.698550+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.705266+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.710518+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.784068+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.784073+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.791361+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.796378+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.800407+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.800407+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:58.883712+00:00", "trade", 8.595, 4.0]
["2026-09-28T16:32:59.004137+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.008327+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.011299+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.073322+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.073327+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.073668+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.073738+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.073808+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.073878+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.074585+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.126488+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.126544+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.126619+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.129070+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.175039+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.175049+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.175119+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.175139+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.178993+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.225685+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.226421+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.226737+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.234180+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.367046+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.367527+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.367658+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.369667+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.424859+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.471876+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.473129+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.474031+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.476406+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.683809+00:00", "trade", 8.595, 10.0]
["2026-09-28T16:32:59.717981+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:32:59.730847+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.002945+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.171606+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.171626+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.171676+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.171712+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.195338+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.195889+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.205998+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.206985+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.339295+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.339350+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.339772+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.339837+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.339847+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.339862+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.340814+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.340869+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.348748+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.348813+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.629251+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.629306+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:00.629371+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:01.662459+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:33:01.668785+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:01.787167+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:01.787167+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:01.805345+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:01.900141+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:02.432959+00:00", "trade", 8.5923, 95.0]
["2026-09-28T16:33:02.510028+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:02.510028+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:02.853525+00:00", "trade", 8.595, 10.0]
["2026-09-28T16:33:02.854618+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:02.857319+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:03.089767+00:00", "trade", 8.616, 12.0]
["2026-09-28T16:33:03.093773+00:00", "trade", 8.616, 8.0]
["2026-09-28T16:33:03.093884+00:00", "trade", 8.616, 1.0]
["2026-09-28T16:33:03.095180+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:03.095667+00:00", "trade", 8.616, 3.0]
["2026-09-28T16:33:03.487304+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:03.490050+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:03.541821+00:00", "trade", 8.595, 13.0]
["2026-09-28T16:33:03.544847+00:00", "trade", 8.595, 12.0]
["2026-09-28T16:33:05.070176+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:05.071307+00:00", "trade", 8.595, 50.0]
["2026-09-28T16:33:05.072657+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:05.085765+00:00", "trade", 8.595, 50.0]
["2026-09-28T16:33:05.115514+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:05.308534+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:05.454145+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:05.556419+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:05.711598+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:05.813581+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:05.884805+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:06.151771+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.095762+00:00", "trade", 8.6257, 1.0]
["2026-09-28T16:33:07.224715+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.225151+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.249599+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.272123+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.283555+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.294577+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:33:07.295959+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.298649+00:00", "trade", 8.595, 1177.0]
["2026-09-28T16:33:07.410607+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.600820+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.601567+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:07.684452+00:00", "trade", 8.6254, 100.0]
["2026-09-28T16:33:07.820674+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:08.096420+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:08.134912+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:08.142339+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:08.334431+00:00", "trade", 8.616, 31.0]
["2026-09-28T16:33:08.607647+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:08.643828+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:08.647692+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:08.648659+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:08.944193+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.205731+00:00", "trade", 8.598, 145.0]
["2026-09-28T16:33:09.227410+00:00", "trade", 8.598, 1.0]
["2026-09-28T16:33:09.270945+00:00", "trade", 8.5968, 277.0]
["2026-09-28T16:33:09.292133+00:00", "trade", 8.5968, 1.0]
["2026-09-28T16:33:09.794629+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:33:09.845423+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.965174+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.965238+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.966943+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.969483+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.972394+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:33:09.972406+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:09.972556+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.972581+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.972836+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.974260+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.976059+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.976595+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.976911+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.978811+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.979773+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.980094+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.989235+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.993155+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.997029+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:09.999876+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.004737+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.007810+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.016079+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.016084+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.019377+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.023487+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.023738+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.024133+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.025973+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.027096+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.027812+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.027853+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.028188+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.029301+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.031010+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.056175+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.088186+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.088186+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.088201+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.088201+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.097137+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.097804+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.207640+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:10.283787+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.026264+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.026344+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.067878+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.126092+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.126102+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.126112+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.134482+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.137033+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:11.149447+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:33:11.185999+00:00", "trade", 8.5978, 1.0]
["2026-09-28T16:33:11.304160+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.180567+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.180637+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.221850+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.221866+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:33:12.222582+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.222582+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.238349+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.328692+00:00", "trade", 8.6259, 6.0]
["2026-09-28T16:33:12.529407+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.543285+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.634407+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:12.750624+00:00", "trade", 8.595, 25.0]
["2026-09-28T16:33:12.770946+00:00", "trade", 8.595, 25.0]
["2026-09-28T16:33:13.268797+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:13.269428+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:13.289927+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:13.395012+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:13.403287+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:13.403437+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:14.070444+00:00", "trade", 8.6, 6.0]
["2026-09-28T16:33:14.227569+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:14.309612+00:00", "trade", 8.5914, 800.0]
["2026-09-28T16:33:14.891921+00:00", "trade", 8.6144, 1.0]
["2026-09-28T16:33:15.151818+00:00", "trade", 8.6251, 100.0]
["2026-09-28T16:33:15.525163+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:15.525163+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:15.584078+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:15.613037+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.130714+00:00", "trade", 8.6, 92.0]
["2026-09-28T16:33:16.130717+00:00", "trade", 8.6, 70.0]
["2026-09-28T16:33:16.130719+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.130720+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:16.130723+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:16.130734+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.130865+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.131411+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.131875+00:00", "trade", 8.6, 358.0]
["2026-09-28T16:33:16.131923+00:00", "trade", 8.6, 30.0]
["2026-09-28T16:33:16.134488+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.134594+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.134614+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.134614+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.134614+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.134849+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.139726+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:16.143756+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:16.167937+00:00", "trade", 8.6, 4.0]
["2026-09-28T16:33:16.999678+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:16.999678+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.000977+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:33:17.001031+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.001036+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.001121+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.001191+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.002053+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.002329+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.002630+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.005958+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.006900+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.201278+00:00", "trade", 8.5928, 400.0]
["2026-09-28T16:33:17.202360+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.224292+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.224969+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.226162+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.356011+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.653604+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.786526+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.786541+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.786576+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.786591+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.786626+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.786636+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.786636+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.786776+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.787189+00:00", "trade", 8.595, 922.0]
["2026-09-28T16:33:17.787258+00:00", "trade", 8.595, 378.0]
["2026-09-28T16:33:17.787640+00:00", "trade", 8.595, 923.0]
["2026-09-28T16:33:17.787643+00:00", "trade", 8.595, 923.0]
["2026-09-28T16:33:17.787744+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.787749+00:00", "trade", 8.595, 544.0]
["2026-09-28T16:33:17.787789+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.787830+00:00", "trade", 8.595, 923.0]
["2026-09-28T16:33:17.787896+00:00", "trade", 8.595, 377.0]
["2026-09-28T16:33:17.787974+00:00", "trade", 8.595, 546.0]
["2026-09-28T16:33:17.788230+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:17.788335+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:33:17.788341+00:00", "trade", 8.595, 923.0]
["2026-09-28T16:33:17.878099+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:19.247629+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:19.761169+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:33:20.058293+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:20.119193+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:20.119830+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:20.271822+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:20.301131+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:20.455504+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:20.987470+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.103376+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.103386+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.103386+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.103752+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.104509+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.104990+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.108518+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.201526+00:00", "trade", 8.595, 30.0]
["2026-09-28T16:33:21.532257+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:21.536818+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:22.193867+00:00", "trade", 8.6246, 1.0]
["2026-09-28T16:33:22.319751+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:22.480995+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:22.484589+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:22.490864+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:23.052270+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:23.133954+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:23.624151+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:24.034662+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:33:25.202071+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:33:25.824547+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:33:25.985237+00:00", "trade", 8.5903, 50.0]
["2026-09-28T16:33:26.047660+00:00", "trade", 8.5923, 1.0]
["2026-09-28T16:33:26.206428+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:26.235823+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:26.236100+00:00", "trade", 8.59, 4.0]
["2026-09-28T16:33:27.614431+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:33:27.635590+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:27.641273+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:27.649778+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:33:28.816015+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:28.829141+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:28.834829+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:28.945092+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:29.047661+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:29.047741+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:29.106561+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:29.106591+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:29.295897+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:30.002970+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:30.897765+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:31.074912+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:31.174684+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:31.174699+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:31.454565+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:32.363742+00:00", "trade", 8.5975, 11.0]
["2026-09-28T16:33:32.365967+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:33:34.951725+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:35.207809+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:35.365931+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:35.365986+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:35.433181+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:35.433256+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:35.452752+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.075896+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.091964+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.639763+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.647015+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.654428+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.663214+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.693621+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.754957+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:36.889168+00:00", "trade", 8.5924, 29.0]
["2026-09-28T16:33:36.980103+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:37.214919+00:00", "trade", 8.5999, 5.0]
["2026-09-28T16:33:37.236414+00:00", "trade", 8.5999, 1.0]
["2026-09-28T16:33:37.742020+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:33:37.801215+00:00", "trade", 8.6235, 100.0]
["2026-09-28T16:33:37.850349+00:00", "trade", 8.6035, 9.0]
["2026-09-28T16:33:37.853600+00:00", "trade", 8.6035, 1.0]
["2026-09-28T16:33:37.862468+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:38.036613+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:38.191958+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:38.200789+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:38.332667+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:33:38.960797+00:00", "trade", 8.6234, 1.0]
["2026-09-28T16:33:39.182542+00:00", "trade", 8.5975, 1.0]
["2026-09-28T16:33:43.100574+00:00", "trade", 8.5933, 100.0]
["2026-09-28T16:33:43.105217+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:33:44.322796+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.323483+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.331487+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.332610+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.334103+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.410154+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.410209+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.444987+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.445062+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.460143+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.460298+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.609769+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.624199+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:44.728336+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:45.014281+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:33:45.014281+00:00", "trade", 8.595, 63.0]
["2026-09-28T16:33:45.015270+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:45.782027+00:00", "trade", 8.595, 5.0]
["2026-09-28T16:33:45.784034+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:45.850891+00:00", "trade", 8.595, 500.0]
["2026-09-28T16:33:45.885967+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:45.894968+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:45.997883+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:46.028732+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:46.028762+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:46.052844+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:47.364892+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:47.387812+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:47.707693+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.072532+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.212615+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.553324+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:33:48.691305+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.860247+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.880164+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.880199+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.898333+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.898363+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.902101+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.930875+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.930895+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.944507+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.944538+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.955333+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.955368+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.988347+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:48.988377+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:49.036592+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:49.042270+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:49.054720+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:49.141870+00:00", "trade", 8.5926, 10.0]
["2026-09-28T16:33:49.909294+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.430860+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.432299+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.432304+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.433241+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.434404+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.624306+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.629188+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.742202+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:50.807893+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:51.003066+00:00", "trade", 8.5922, 90.0]
["2026-09-28T16:33:52.277344+00:00", "trade", 8.595, 18.0]
["2026-09-28T16:33:52.360403+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:52.412698+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:52.518916+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:52.522459+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:52.776839+00:00", "trade", 8.6191, 1.0]
["2026-09-28T16:33:53.022946+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:53.627338+00:00", "trade", 8.595, 63.0]
["2026-09-28T16:33:53.729936+00:00", "trade", 8.595, 4000.0]
["2026-09-28T16:33:53.828382+00:00", "trade", 8.595, 300.0]
["2026-09-28T16:33:53.829405+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:53.890070+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:54.371145+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:54.622999+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:55.055579+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:55.263654+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:55.287825+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:33:55.412298+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:55.415912+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:56.367770+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:33:57.353489+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:57.358561+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:57.411161+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:57.865548+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:58.149996+00:00", "trade", 8.6223, 28.0]
["2026-09-28T16:33:58.371362+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:58.446501+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:58.639189+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:58.639189+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:58.706489+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:59.363483+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:59.596439+00:00", "trade", 8.6, 11.0]
["2026-09-28T16:33:59.596448+00:00", "trade", 8.595, 11.0]
["2026-09-28T16:33:59.597419+00:00", "trade", 8.595, 24.0]
["2026-09-28T16:33:59.602402+00:00", "trade", 8.5962, 1.0]
["2026-09-28T16:33:59.658344+00:00", "trade", 8.595, 539.0]
["2026-09-28T16:33:59.659078+00:00", "trade", 8.6, 1200.0]
["2026-09-28T16:33:59.659162+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:33:59.659222+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:59.659232+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:59.659237+00:00", "trade", 8.6, 1500.0]
["2026-09-28T16:33:59.659280+00:00", "trade", 8.595, 1300.0]
["2026-09-28T16:33:59.659309+00:00", "trade", 8.595, 1300.0]
["2026-09-28T16:33:59.659315+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:59.659327+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:59.659354+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:33:59.659360+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:59.659360+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:33:59.659383+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:59.659393+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:59.659418+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:33:59.659463+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:59.659469+00:00", "trade", 8.6, 900.0]
["2026-09-28T16:33:59.659472+00:00", "trade", 8.6, 480.0]
["2026-09-28T16:33:59.659475+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:33:59.659475+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:33:59.659478+00:00", "trade", 8.6, 5.0]
["2026-09-28T16:33:59.659499+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:33:59.659502+00:00", "trade", 8.6, 700.0]
["2026-09-28T16:33:59.659505+00:00", "trade", 8.6, 57.0]
["2026-09-28T16:33:59.659508+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:33:59.659508+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:59.659512+00:00", "trade", 8.6, 489.0]
["2026-09-28T16:33:59.659512+00:00", "trade", 8.6, 1800.0]
["2026-09-28T16:33:59.659514+00:00", "trade", 8.6, 512.0]
["2026-09-28T16:33:59.659517+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:59.659520+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:33:59.659523+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:59.659523+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:33:59.659523+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659583+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659588+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659633+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659678+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659678+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659709+00:00", "trade", 8.6, 16.0]
["2026-09-28T16:33:59.659712+00:00", "trade", 8.6, 10.0]
["2026-09-28T16:33:59.659712+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:33:59.659753+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659758+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659764+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659804+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:33:59.659924+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.659941+00:00", "trade", 8.6, 922.0]
["2026-09-28T16:33:59.659964+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.659964+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660039+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660061+00:00", "trade", 8.6, 400.0]
["2026-09-28T16:33:59.660100+00:00", "trade", 8.6, 1778.0]
["2026-09-28T16:33:59.660159+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660199+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660240+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660400+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660405+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660405+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660440+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660460+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660551+00:00", "trade", 8.605, 164.0]
["2026-09-28T16:33:59.660560+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660600+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660721+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660761+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660841+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.660961+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.661042+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.661202+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.661523+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.661884+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:33:59.661894+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.661914+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:33:59.661919+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.662520+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.662520+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.662520+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.662560+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.662565+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.662565+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.663001+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.663763+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.664084+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.664325+00:00", "trade", 8.605, 5581.0]
["2026-09-28T16:33:59.664445+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.668204+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.668244+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.671366+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.673246+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.775439+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:33:59.883707+00:00", "trade", 8.6108, 4.0]
["2026-09-28T16:34:00.003061+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:00.026567+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:00.059430+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:00.635917+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:00.972749+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:00.997037+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.038641+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.071785+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.304654+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.304894+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.305827+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.306333+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.454069+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.809581+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.810418+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.834350+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:01.893085+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.037779+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.054579+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.055020+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.055501+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.077253+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.078185+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.140729+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.141325+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.156341+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.451855+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.451910+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.460741+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.461553+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.528923+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.738311+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.764769+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.867539+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.869198+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:02.869724+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.025259+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.025605+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.026327+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.026372+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.030241+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.035308+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.051291+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.051347+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.052234+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.307947+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.354699+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.359470+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.791864+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.974800+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.984794+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.989881+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.991238+00:00", "trade", 8.605, 500.0]
["2026-09-28T16:34:03.992367+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.995449+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.995449+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:03.995584+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:04.000586+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:04.317075+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:04.317801+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:04.414907+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:04.517328+00:00", "trade", 8.6001, 100.0]
["2026-09-28T16:34:04.935122+00:00", "trade", 8.6019, 50.0]
["2026-09-28T16:34:05.190869+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:05.192709+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:05.211424+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:05.211950+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:05.460099+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:34:05.460929+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:34:05.461170+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:34:05.515266+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:34:05.519908+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:06.336261+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:06.917314+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:07.039356+00:00", "trade", 8.617, 1.0]
["2026-09-28T16:34:07.053944+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:07.218039+00:00", "trade", 8.6024, 11.0]
["2026-09-28T16:34:07.883073+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:08.231161+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:08.307338+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:08.457916+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:08.457976+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:08.545416+00:00", "trade", 8.6001, 1223.0]
["2026-09-28T16:34:08.694950+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.150093+00:00", "trade", 8.6029, 1.0]
["2026-09-28T16:34:09.221033+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.406148+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.406153+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.417420+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.424412+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.436375+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.443517+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.465409+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.473408+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.643263+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.658494+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.710864+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:09.985222+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.017644+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.018090+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.022611+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.028856+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.090848+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.220342+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.220462+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.225819+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.225839+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.229568+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.229653+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.229668+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.229914+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.231037+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.233412+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.234204+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.234435+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.235588+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.236991+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.237718+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.272686+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.272776+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.272781+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.272786+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.272816+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.273147+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.273538+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.273633+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.274049+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.274049+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.318771+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.355874+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.356380+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.532068+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:10.532101+00:00", "trade", 8.61, 7.0]
["2026-09-28T16:34:10.532104+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:10.532104+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:34:10.532284+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:10.532306+00:00", "trade", 8.61, 15.0]
["2026-09-28T16:34:10.532324+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:10.532379+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:10.532414+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:10.532414+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532419+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532619+00:00", "trade", 8.615, 182.0]
["2026-09-28T16:34:10.532630+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532685+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532860+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532885+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532936+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532936+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532936+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.532979+00:00", "trade", 8.61, 611.0]
["2026-09-28T16:34:10.533081+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.533081+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.533096+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.533157+00:00", "trade", 8.61, 662.0]
["2026-09-28T16:34:10.533166+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.533181+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.533226+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.533286+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.535446+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.539084+00:00", "trade", 8.615, 1300.0]
["2026-09-28T16:34:10.540762+00:00", "trade", 8.615, 163.0]
["2026-09-28T16:34:10.541649+00:00", "trade", 8.615, 1300.0]
["2026-09-28T16:34:10.544551+00:00", "trade", 8.615, 1300.0]
["2026-09-28T16:34:10.554156+00:00", "trade", 8.615, 1300.0]
["2026-09-28T16:34:10.555127+00:00", "trade", 8.615, 1300.0]
["2026-09-28T16:34:10.555828+00:00", "trade", 8.615, 845.0]
["2026-09-28T16:34:10.559214+00:00", "trade", 8.615, 92.0]
["2026-09-28T16:34:10.688350+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:34:10.712683+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:10.860866+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:11.027994+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:11.073211+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:11.073708+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:11.076259+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:11.135364+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:34:11.146721+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:11.225642+00:00", "trade", 8.615, 157.0]
["2026-09-28T16:34:11.262507+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:34:11.293667+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:34:11.452464+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:11.452645+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:11.650500+00:00", "trade", 8.6015, 6.0]
["2026-09-28T16:34:12.443574+00:00", "trade", 8.615, 12.0]
["2026-09-28T16:34:12.447857+00:00", "trade", 8.615, 31.0]
["2026-09-28T16:34:12.475625+00:00", "trade", 8.615, 1200.0]
["2026-09-28T16:34:14.312928+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:16.562703+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:16.936258+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.467059+00:00", "trade", 8.615, 67.0]
["2026-09-28T16:34:17.468084+00:00", "trade", 8.615, 16.0]
["2026-09-28T16:34:17.550830+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.550835+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.562583+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.573234+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.573970+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.574677+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.582756+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.617675+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.628129+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.632084+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.633141+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.649946+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.649996+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.652212+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.653936+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.725897+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.732287+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.735981+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.929717+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:17.933577+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:18.071344+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:18.075058+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:18.118954+00:00", "trade", 8.6032, 1.0]
["2026-09-28T16:34:18.139938+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:18.142394+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:18.305091+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:18.318989+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.116633+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.125579+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.130325+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.139672+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.139788+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.169443+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.173513+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.191661+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.216129+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.227351+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.326552+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.357656+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.495149+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.497048+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.666487+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.684640+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.691967+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:19.692017+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.138540+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.138610+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.138615+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.143286+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.148238+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.148288+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.754682+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.754712+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.754822+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.754832+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.754852+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.756095+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.757418+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.759824+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.764906+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.767066+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.767327+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.768219+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.770088+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.892976+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.892991+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.892996+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.892996+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.892996+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:20.893001+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:21.041504+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:21.288021+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:21.288031+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:21.288031+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:21.662823+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:21.662883+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.738434+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.738489+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.740499+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:34:22.769538+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.769543+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.769568+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.769733+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.769894+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.770495+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.774394+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.798437+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.892711+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:22.893488+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.038959+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.252813+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.253029+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.254247+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.255465+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.258657+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.263268+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.263323+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.272545+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.272600+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.364940+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.606816+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.649959+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.684524+00:00", "trade", 8.6163, 1.0]
["2026-09-28T16:34:23.777031+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.777036+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.777086+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.777101+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.777101+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.777497+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.778269+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.782258+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:23.993306+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.300141+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.325045+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.329356+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.382878+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.393032+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.393107+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.393163+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.911952+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.933489+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:24.934015+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.273122+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.273227+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.328990+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.329090+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.329145+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.393248+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.393298+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.393353+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:25.629971+00:00", "trade", 8.615, 111.0]
["2026-09-28T16:34:25.630026+00:00", "trade", 8.615, 289.0]
["2026-09-28T16:34:25.630027+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.284895+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.284971+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.284981+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.285001+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.285016+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.516657+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.516671+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:26.516672+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.517649+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.517730+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.517850+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.518171+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.518171+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520090+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520110+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520115+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520120+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520130+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520135+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520135+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520181+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520185+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.520236+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.525197+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.540810+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.541556+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.541722+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.551575+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:26.553715+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.022847+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.022942+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.025132+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.025142+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.025148+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.030134+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.324560+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.324570+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:27.870269+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:30.003086+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:30.371096+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:34:32.184858+00:00", "trade", 8.615, 580.0]
["2026-09-28T16:34:33.191287+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:34:34.079875+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:34.084165+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:34.192839+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:34.192844+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.250271+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.255739+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.256175+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.257581+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:34:35.297739+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.312422+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:34:35.466761+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.466802+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.467182+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.467283+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.471583+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.472300+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.477287+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.504429+00:00", "trade", 8.6186, 59.0]
["2026-09-28T16:34:35.595101+00:00", "trade", 8.6186, 1.0]
["2026-09-28T16:34:35.799544+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:35.799544+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:36.108048+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:36.224466+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:34:37.510787+00:00", "trade", 8.6225, 100.0]
["2026-09-28T16:34:38.017634+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:38.680556+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:38.864259+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:38.874683+00:00", "trade", 8.6139, 1.0]
["2026-09-28T16:34:39.123180+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.044679+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.112966+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.158454+00:00", "trade", 8.615, 50.0]
["2026-09-28T16:34:40.181695+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.182101+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.225108+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.231007+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.276951+00:00", "trade", 8.6114, 1.0]
["2026-09-28T16:34:40.506993+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:34:40.672766+00:00", "trade", 8.6114, 1.0]
["2026-09-28T16:34:40.888617+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.937961+00:00", "trade", 8.611, 2000.0]
["2026-09-28T16:34:40.938015+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.938025+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.938035+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.938040+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.938355+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:40.938364+00:00", "trade", 8.61, 15.0]
["2026-09-28T16:34:40.938411+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.938616+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:40.938616+00:00", "trade", 8.61, 700.0]
["2026-09-28T16:34:40.938619+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:40.938622+00:00", "trade", 8.61, 643.0]
["2026-09-28T16:34:40.938622+00:00", "trade", 8.61, 98.0]
["2026-09-28T16:34:40.938632+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:34:40.938632+00:00", "trade", 8.61, 60.0]
["2026-09-28T16:34:40.938637+00:00", "trade", 8.61, 43.0]
["2026-09-28T16:34:40.938650+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:34:40.938653+00:00", "trade", 8.61, 87.0]
["2026-09-28T16:34:40.938653+00:00", "trade", 8.61, 6.0]
["2026-09-28T16:34:40.938659+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.938659+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:40.938661+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.938668+00:00", "trade", 8.61, 166.0]
["2026-09-28T16:34:40.938672+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.938687+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.938818+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:40.938937+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.939018+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.939018+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.939018+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.939057+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.939197+00:00", "trade", 8.61, 1000.0]
["2026-09-28T16:34:40.939200+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.939218+00:00", "trade", 8.61, 25.0]
["2026-09-28T16:34:40.939218+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.939221+00:00", "trade", 8.61, 600.0]
["2026-09-28T16:34:40.939258+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.939410+00:00", "trade", 8.61, 7.0]
["2026-09-28T16:34:40.939741+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.939774+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.939967+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:34:40.940177+00:00", "trade", 8.61, 102.0]
["2026-09-28T16:34:40.940181+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:40.940181+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.940198+00:00", "trade", 8.61, 57.0]
["2026-09-28T16:34:40.940201+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.940205+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.940205+00:00", "trade", 8.61, 1000.0]
["2026-09-28T16:34:40.940205+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.940207+00:00", "trade", 8.61, 113.0]
["2026-09-28T16:34:40.940215+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.940216+00:00", "trade", 8.61, 734.0]
["2026-09-28T16:34:40.940240+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.940250+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.940250+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.940260+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.940326+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:40.940331+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:34:40.940348+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:34:40.940358+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:34:40.940396+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:40.940401+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:40.940426+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:40.940436+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:40.940439+00:00", "trade", 8.61, 342.0]
["2026-09-28T16:34:40.940442+00:00", "trade", 8.61, 115.0]
["2026-09-28T16:34:40.940442+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.940456+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.940461+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.940486+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.940517+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:34:40.940541+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.940581+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.940717+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.940732+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:40.940777+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:40.940837+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:40.940857+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.940878+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.940878+00:00", "trade", 8.61, 86.0]
["2026-09-28T16:34:40.940914+00:00", "trade", 8.6101, 113.0]
["2026-09-28T16:34:40.940914+00:00", "trade", 8.61, 14.0]
["2026-09-28T16:34:40.941218+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.941272+00:00", "trade", 8.6101, 734.0]
["2026-09-28T16:34:40.941296+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:34:40.941303+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.941373+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.941418+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.941630+00:00", "trade", 8.6101, 300.0]
["2026-09-28T16:34:40.941657+00:00", "trade", 8.6101, 342.0]
["2026-09-28T16:34:40.941684+00:00", "trade", 8.6101, 115.0]
["2026-09-28T16:34:40.941990+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:34:40.942045+00:00", "trade", 8.6101, 57.0]
["2026-09-28T16:34:40.942051+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:34:40.942285+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.942351+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:34:40.942375+00:00", "trade", 8.6101, 1000.0]
["2026-09-28T16:34:40.942656+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.942712+00:00", "trade", 8.6101, 300.0]
["2026-09-28T16:34:40.942739+00:00", "trade", 8.6101, 102.0]
["2026-09-28T16:34:40.942766+00:00", "trade", 8.6101, 200.0]
["2026-09-28T16:34:40.943067+00:00", "trade", 8.6101, 100.0]
["2026-09-28T16:34:40.943094+00:00", "trade", 8.6101, 14.0]
["2026-09-28T16:34:40.943175+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:40.947137+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:40.978257+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:34:40.980712+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:41.352597+00:00", "trade", 8.6001, 1500.0]
["2026-09-28T16:34:43.442908+00:00", "trade", 8.6073, 1.0]
["2026-09-28T16:34:45.217210+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:34:45.217429+00:00", "trade", 8.61, 129.0]
["2026-09-28T16:34:45.217446+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.217797+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.217847+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.217898+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.217898+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.217948+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.217948+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.218845+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.219326+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.220769+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.349370+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.546234+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:45.746139+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:34:46.010103+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:46.243559+00:00", "trade", 8.6099, 500.0]
["2026-09-28T16:34:47.185353+00:00", "trade", 8.61, 5.0]
["2026-09-28T16:34:47.186082+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.186128+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.252815+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:47.252815+00:00", "trade", 8.61, 600.0]
["2026-09-28T16:34:47.252827+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:47.253080+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:34:47.253089+00:00", "trade", 8.61, 700.0]
["2026-09-28T16:34:47.253092+00:00", "trade", 8.61, 2792.0]
["2026-09-28T16:34:47.253092+00:00", "trade", 8.61, 15.0]
["2026-09-28T16:34:47.253092+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253096+00:00", "trade", 8.61, 71.0]
["2026-09-28T16:34:47.253097+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253102+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253132+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253157+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253167+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253202+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253222+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253293+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253328+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253383+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.253388+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.253538+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.253653+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.253799+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.253879+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.254069+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.254109+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.254390+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.255112+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.255829+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.256605+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.256605+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.256726+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.256791+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.257828+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.260044+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.261350+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:34:47.261353+00:00", "trade", 8.615, 922.0]
["2026-09-28T16:34:47.261353+00:00", "trade", 8.611, 2000.0]
["2026-09-28T16:34:47.263416+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:47.263530+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:47.263563+00:00", "trade", 8.61, 922.0]
["2026-09-28T16:34:47.263584+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:47.263867+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:47.263930+00:00", "trade", 8.61, 4.0]
["2026-09-28T16:34:47.264011+00:00", "trade", 8.61, 922.0]
["2026-09-28T16:34:47.265394+00:00", "trade", 8.61, 922.0]
["2026-09-28T16:34:47.265497+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265536+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:47.265536+00:00", "trade", 8.61, 500.0]
["2026-09-28T16:34:47.265536+00:00", "trade", 8.61, 1800.0]
["2026-09-28T16:34:47.265543+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:47.265543+00:00", "trade", 8.61, 500.0]
["2026-09-28T16:34:47.265545+00:00", "trade", 8.61, 600.0]
["2026-09-28T16:34:47.265545+00:00", "trade", 8.61, 500.0]
["2026-09-28T16:34:47.265548+00:00", "trade", 8.61, 700.0]
["2026-09-28T16:34:47.265548+00:00", "trade", 8.61, 900.0]
["2026-09-28T16:34:47.265551+00:00", "trade", 8.61, 182.0]
["2026-09-28T16:34:47.265575+00:00", "trade", 8.61, 400.0]
["2026-09-28T16:34:47.265582+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265585+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:47.265587+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265588+00:00", "trade", 8.61, 165.0]
["2026-09-28T16:34:47.265588+00:00", "trade", 8.61, 600.0]
["2026-09-28T16:34:47.265590+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:47.265590+00:00", "trade", 8.61, 700.0]
["2026-09-28T16:34:47.265597+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265622+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265668+00:00", "trade", 8.61, 71.0]
["2026-09-28T16:34:47.265668+00:00", "trade", 8.61, 1000.0]
["2026-09-28T16:34:47.265674+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:47.265683+00:00", "trade", 8.61, 21.0]
["2026-09-28T16:34:47.265716+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:34:47.265717+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265722+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265822+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265822+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265827+00:00", "trade", 8.61, 400.0]
["2026-09-28T16:34:47.265832+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:34:47.265837+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.265898+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.265908+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:34:47.265914+00:00", "trade", 8.61, 980.0]
["2026-09-28T16:34:47.265953+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266003+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266078+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266113+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266140+00:00", "trade", 8.61, 18.0]
["2026-09-28T16:34:47.266153+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266153+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266198+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266198+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266298+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266394+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266394+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266419+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266554+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266554+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266634+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266634+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266634+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266634+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266795+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.266835+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.267156+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.267310+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:47.267952+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.268474+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.269837+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.269992+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.271005+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.276007+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.367544+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:47.580336+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:48.279641+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:48.417409+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:48.677934+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:49.362881+00:00", "trade", 8.6078, 100.0]
["2026-09-28T16:34:49.363964+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:49.836142+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:34:52.077516+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.078513+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.123323+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:34:52.123851+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.124312+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.124332+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.124773+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.125416+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:34:52.126598+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.129770+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.130457+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:52.952926+00:00", "trade", 8.608, 25.0]
["2026-09-28T16:34:52.960810+00:00", "trade", 8.605, 849.0]
["2026-09-28T16:34:53.011764+00:00", "trade", 8.605, 21.0]
["2026-09-28T16:34:53.054745+00:00", "trade", 8.605, 48.0]
["2026-09-28T16:34:53.083719+00:00", "trade", 8.605, 101.0]
["2026-09-28T16:34:53.489986+00:00", "trade", 8.6111, 17.0]
["2026-09-28T16:34:53.639321+00:00", "trade", 8.6068, 10.0]
["2026-09-28T16:34:53.710384+00:00", "trade", 8.6132, 1.0]
["2026-09-28T16:34:54.186241+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:54.186321+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:54.276630+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:54.277473+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.119971+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:34:55.120574+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.120609+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.120665+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.120700+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.120705+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.120745+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.121141+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.122108+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.122148+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.124629+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.145759+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.145820+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.146797+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.147238+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.175485+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.175926+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.243186+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.298419+00:00", "trade", 8.6, 41.0]
["2026-09-28T16:34:55.692611+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.751787+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.820135+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.820415+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.985709+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.985989+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.989989+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:55.989989+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.105905+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.106226+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.108827+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.141961+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.142597+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.437534+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.437539+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.608110+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.608832+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:56.826019+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:57.939585+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:58.144222+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:58.145209+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:58.846343+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:59.230537+00:00", "trade", 8.611, 9.0]
["2026-09-28T16:34:59.848219+00:00", "trade", 8.61, 60.0]
["2026-09-28T16:34:59.849285+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:59.849842+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:34:59.850082+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:00.003107+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:00.023004+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:35:00.024021+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:00.024531+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:35:00.031063+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:00.122917+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:00.942223+00:00", "trade", 8.61, 55.0]
["2026-09-28T16:35:00.943761+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.116256+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.116337+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.116417+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.117339+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.117855+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.151265+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.231456+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.448883+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.449525+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.449645+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.473652+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.642549+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.643186+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.778032+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.778077+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.778082+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.778112+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.778152+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.817004+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.855344+00:00", "trade", 8.6083, 100.0]
["2026-09-28T16:35:01.855977+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.856315+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:35:01.856408+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.856458+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.856894+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.859496+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.895110+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.895146+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.982979+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:01.984779+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.062474+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.112723+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.113219+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.113505+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.114016+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.114016+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.115580+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.350259+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.350895+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.351817+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.352298+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.352298+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.497509+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.498370+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:02.498386+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.498752+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.498827+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.498827+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.500105+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.500531+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.500867+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.576768+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.902518+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:02.950412+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.022328+00:00", "trade", 8.6159, 22.0]
["2026-09-28T16:35:03.056174+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.057126+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.057126+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.306153+00:00", "trade", 8.605, 1300.0]
["2026-09-28T16:35:03.306159+00:00", "trade", 8.605, 1300.0]
["2026-09-28T16:35:03.306604+00:00", "trade", 8.605, 1300.0]
["2026-09-28T16:35:03.306615+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.306700+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.307086+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.307126+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.307207+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:03.326372+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:04.576337+00:00", "trade", 8.6002, 290.0]
["2026-09-28T16:35:04.598217+00:00", "trade", 8.6002, 1.0]
["2026-09-28T16:35:05.757498+00:00", "trade", 8.61, 20.0]
["2026-09-28T16:35:06.644691+00:00", "trade", 8.6101, 53.0]
["2026-09-28T16:35:07.356669+00:00", "trade", 8.6077, 1.0]
["2026-09-28T16:35:07.357679+00:00", "trade", 8.605, 27.0]
["2026-09-28T16:35:09.359177+00:00", "trade", 8.6108, 100.0]
["2026-09-28T16:35:09.516037+00:00", "trade", 8.6079, 45.0]
["2026-09-28T16:35:09.516667+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.517083+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.597380+00:00", "trade", 8.61, 227.0]
["2026-09-28T16:35:09.597488+00:00", "trade", 8.61, 173.0]
["2026-09-28T16:35:09.597775+00:00", "trade", 8.61, 80.0]
["2026-09-28T16:35:09.597777+00:00", "trade", 8.61, 20.0]
["2026-09-28T16:35:09.597966+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.598016+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.598036+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.598051+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.598126+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.598332+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.598492+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.599389+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.600161+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.600597+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.624661+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:09.717851+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.761550+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.761595+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.766627+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.768883+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.771223+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.797310+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.807159+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.831893+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.832850+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.832850+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:09.922553+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.002514+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.003386+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.010102+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.010167+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.010232+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.035768+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.036434+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.070175+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.261412+00:00", "trade", 8.6129, 1.0]
["2026-09-28T16:35:10.839180+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.997546+00:00", "trade", 8.605, 829.0]
["2026-09-28T16:35:10.998870+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:10.999667+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:11.053768+00:00", "trade", 8.605, 80.0]
["2026-09-28T16:35:11.054743+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:11.144632+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:12.676288+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:12.677992+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:12.678950+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:12.680814+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:12.740047+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:35:12.740799+00:00", "trade", 8.605, 31.0]
["2026-09-28T16:35:12.741791+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:35:13.599481+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:14.442658+00:00", "trade", 8.6003, 1000.0]
["2026-09-28T16:35:14.512445+00:00", "trade", 8.6222, 900.0]
["2026-09-28T16:35:14.616642+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.929271+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.929273+00:00", "trade", 8.6, 119.0]
["2026-09-28T16:35:14.930263+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.930434+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:14.931055+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.933260+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.933294+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:14.933310+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.933321+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.933681+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.933925+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:14.933929+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:35:14.933931+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:35:14.938323+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:14.965226+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.034491+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.035589+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.045327+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.060533+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.189255+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.189305+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.189365+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.206381+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.431837+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.436548+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.437030+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.562202+00:00", "trade", 8.6031, 100.0]
["2026-09-28T16:35:15.563401+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:35:15.565149+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:15.567711+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.024423+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.115254+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.120071+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.143837+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.144479+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.144529+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.172245+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.207730+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.207760+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.207835+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.285931+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.285991+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.286051+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.287344+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.288387+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.468565+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:17.944818+00:00", "trade", 8.6076, 5.0]
["2026-09-28T16:35:17.944836+00:00", "trade", 8.6076, 1.0]
["2026-09-28T16:35:18.143076+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.143136+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.150263+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.151124+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:18.154107+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.154202+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.154258+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.157430+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.157896+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.158352+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.294371+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.294431+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.403741+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.794903+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.884902+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.885674+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:18.886150+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.369405+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.398249+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.453169+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.473503+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.534824+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.543063+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.547855+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.552997+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.621871+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.631593+00:00", "trade", 8.6099, 100.0]
["2026-09-28T16:35:19.762669+00:00", "trade", 8.6095, 100.0]
["2026-09-28T16:35:19.897738+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.897738+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.902920+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:19.931959+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:20.009504+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:20.354710+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:20.507168+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:21.912373+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:21.912413+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:21.913376+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:21.930126+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:21.975348+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:21.975348+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:21.975469+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:22.070941+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:22.603318+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:22.749565+00:00", "trade", 8.61, 2.0]
["2026-09-28T16:35:22.754157+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:35:22.899268+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:22.911216+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:22.911522+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:22.911687+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:22.936246+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:22.965656+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:23.175350+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:23.178833+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:23.180537+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:23.331662+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:23.332253+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:25.014370+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:25.014370+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:25.014394+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:35:25.014620+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:25.014620+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:25.014948+00:00", "trade", 8.605, 58.0]
["2026-09-28T16:35:25.014950+00:00", "trade", 8.605, 142.0]
["2026-09-28T16:35:25.015690+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:25.762449+00:00", "trade", 8.6125, 1.0]
["2026-09-28T16:35:26.632669+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:26.797647+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:26.802518+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:27.142182+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:27.143345+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:28.019651+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:28.034045+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:28.292851+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:28.742311+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:29.352022+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:29.630936+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:29.870530+00:00", "trade", 8.6223, 24.0]
["2026-09-28T16:35:29.976421+00:00", "trade", 8.605, 177.0]
["2026-09-28T16:35:30.003133+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.120251+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.125183+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.130400+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.136059+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.439171+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.439171+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.452713+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.743064+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:31.743825+00:00", "trade", 8.605, 800.0]
["2026-09-28T16:35:31.743906+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:35:31.761337+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:32.125707+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:32.607366+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:32.607421+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:32.607471+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:32.608333+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:32.851863+00:00", "trade", 8.605, 30.0]
["2026-09-28T16:35:34.057919+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:34.241556+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:34.241666+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:34.242423+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:34.242543+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:34.246778+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:34.286628+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:34.301123+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:34.813874+00:00", "trade", 8.6152, 15.0]
["2026-09-28T16:35:35.024926+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:35.256714+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:35:35.910173+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:36.542271+00:00", "trade", 8.61, 2.0]
["2026-09-28T16:35:36.542281+00:00", "trade", 8.605, 2.0]
["2026-09-28T16:35:36.870846+00:00", "trade", 8.61, 4.0]
["2026-09-28T16:35:36.870852+00:00", "trade", 8.605, 4.0]
["2026-09-28T16:35:37.947613+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:37.948430+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:37.952825+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:37.957596+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:37.958549+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:37.962839+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:37.982380+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:38.002032+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:38.002042+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:38.002042+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:38.852695+00:00", "trade", 8.6076, 1.0]
["2026-09-28T16:35:39.895130+00:00", "trade", 8.6123, 1.0]
["2026-09-28T16:35:41.327548+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:41.327618+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:41.329007+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:41.750739+00:00", "trade", 8.6065, 20.0]
["2026-09-28T16:35:41.751749+00:00", "trade", 8.605, 13.0]
["2026-09-28T16:35:41.840173+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:42.700100+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:42.701308+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:43.691507+00:00", "trade", 8.6228, 500.0]
["2026-09-28T16:35:43.709872+00:00", "trade", 8.6098, 200.0]
["2026-09-28T16:35:44.080902+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:44.834867+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:44.835308+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.842736+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.842957+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.847813+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.940038+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.940043+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.940048+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.944193+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.944468+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.946994+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.947065+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:46.950588+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:47.568444+00:00", "trade", 8.605, 12.0]
["2026-09-28T16:35:47.769953+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:47.770655+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:47.850164+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:47.927518+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:49.007229+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:49.375731+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:49.780690+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:50.065227+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:50.065282+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:50.706332+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:51.027051+00:00", "trade", 8.6025, 23.0]
["2026-09-28T16:35:51.027412+00:00", "trade", 8.6025, 1.0]
["2026-09-28T16:35:52.032319+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:53.035232+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:35:54.054478+00:00", "trade", 8.6014, 30.0]
["2026-09-28T16:35:54.192741+00:00", "trade", 8.6014, 1.0]
["2026-09-28T16:35:54.458080+00:00", "trade", 8.6095, 5.0]
["2026-09-28T16:35:54.732707+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:54.732757+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:54.732888+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:54.734667+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:54.735804+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:54.997026+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:35:55.133675+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:55.829696+00:00", "trade", 8.6071, 5.0]
["2026-09-28T16:35:56.302474+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.343454+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:35:56.455648+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.672700+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.672727+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:56.672727+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:35:56.672729+00:00", "trade", 8.605, 1300.0]
["2026-09-28T16:35:56.672744+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:35:56.672744+00:00", "trade", 8.605, 1300.0]
["2026-09-28T16:35:56.672765+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.672891+00:00", "trade", 8.605, 109.0]
["2026-09-28T16:35:56.673078+00:00", "trade", 8.6, 28.0]
["2026-09-28T16:35:56.673081+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.673357+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:35:56.673632+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.673632+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.673712+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.673712+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.673752+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.673752+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.673752+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.676374+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.676384+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.677276+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.726374+00:00", "trade", 8.6107, 1.0]
["2026-09-28T16:35:56.779389+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.780106+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.792315+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.824714+00:00", "trade", 8.605, 150.0]
["2026-09-28T16:35:56.832185+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.833162+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.837201+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:56.928153+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:57.111810+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:57.120155+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:57.485314+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:57.485374+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:57.485500+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:57.485740+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:57.486337+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:57.754422+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:35:57.832310+00:00", "trade", 8.605, 5.0]
["2026-09-28T16:35:59.036241+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:59.037158+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:35:59.037639+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.003153+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.019910+00:00", "trade", 8.605, 46.0]
["2026-09-28T16:36:00.038632+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.057677+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.057813+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.057813+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.058023+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.262600+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.371715+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:00.748156+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.249930+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.249996+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.629990+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:36:01.630050+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.630070+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.630125+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.630125+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.630180+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.630922+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.630927+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.630962+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.631002+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.631403+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:01.632286+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:02.331029+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:02.358845+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:02.358920+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:02.359291+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.049089+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:36:03.068439+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.068444+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.069391+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.974636+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.975167+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.990228+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.990674+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.991115+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.992208+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.992684+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.993130+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:03.997851+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:04.037145+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:04.042909+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:04.042979+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.023969+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.024500+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.818706+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.818781+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.818811+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.819723+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.820204+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.822029+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.830484+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.831506+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.866655+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:05.933800+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:06.053303+00:00", "trade", 8.6001, 300.0]
["2026-09-28T16:36:06.058341+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:06.311819+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:06.312306+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:06.325913+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:06.823653+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.170368+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.170844+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.884157+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.884743+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.885109+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.894376+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.926874+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.926877+00:00", "trade", 8.605, 1300.0]
["2026-09-28T16:36:07.926944+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.927485+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.927851+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:07.928573+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:08.574408+00:00", "trade", 8.6048, 10.0]
["2026-09-28T16:36:09.012864+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:09.218959+00:00", "trade", 8.6105, 30.0]
["2026-09-28T16:36:10.042500+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:10.144853+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:10.244446+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:10.329824+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:10.854489+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:36:12.017574+00:00", "trade", 8.6105, 1.0]
["2026-09-28T16:36:12.019220+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:12.026357+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:12.229092+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:12.315460+00:00", "trade", 8.6045, 1.0]
["2026-09-28T16:36:12.330075+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:12.367093+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:12.727516+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:12.738472+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:13.219761+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:36:13.768228+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:13.822272+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:36:13.833759+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:13.935401+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:14.389532+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:14.389542+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:14.394760+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:14.399606+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:14.443821+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:14.448613+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:14.956116+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:14.989155+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.002140+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.002211+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.002561+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.043289+00:00", "trade", 8.602, 25.0]
["2026-09-28T16:36:15.072177+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.072227+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.072538+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.072804+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.166958+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.202237+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.202247+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:15.636319+00:00", "trade", 8.605, 53.0]
["2026-09-28T16:36:15.953330+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:16.017287+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:16.019953+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:16.846712+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:36:16.847347+00:00", "trade", 8.605, 18.0]
["2026-09-28T16:36:17.692159+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:18.015218+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:19.186428+00:00", "trade", 8.6021, 29.0]
["2026-09-28T16:36:19.377515+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:20.099018+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:20.213415+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:20.445862+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:36:20.500729+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:20.523122+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:20.661659+00:00", "trade", 8.605, 72.0]
["2026-09-28T16:36:21.606752+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:36:21.669727+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:22.510463+00:00", "trade", 8.605, 99.0]
["2026-09-28T16:36:23.372229+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:23.515976+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:23.516001+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:24.902753+00:00", "trade", 8.605, 18.0]
["2026-09-28T16:36:25.020753+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:25.296132+00:00", "trade", 8.605, 99.0]
["2026-09-28T16:36:25.296135+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:36:25.296168+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:36:25.530421+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:25.530810+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:36:25.532411+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:25.871684+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:25.972163+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:26.127252+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:26.230042+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:26.295818+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:26.397816+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:26.420139+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:26.721155+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:36:26.721822+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:36:27.376771+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:27.659880+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:27.664767+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:28.446513+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:28.465874+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:28.481491+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:28.527661+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:28.800290+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:28.821634+00:00", "trade", 8.605, 98.0]
["2026-09-28T16:36:28.962220+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:28.962225+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:29.938745+00:00", "trade", 8.6103, 1.0]
["2026-09-28T16:36:30.003178+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.501655+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:36:31.503595+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.555432+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:31.555443+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.556611+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.556626+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.556646+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.556671+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.557167+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.557272+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.558921+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.560285+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.562560+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.682736+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.738679+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.741150+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.761293+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.762201+00:00", "trade", 8.6099, 20.0]
["2026-09-28T16:36:31.829946+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.831365+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:31.874232+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:32.059242+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:32.478997+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:32.619040+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:32.650092+00:00", "trade", 8.605, 50.0]
["2026-09-28T16:36:33.186539+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:36:33.402104+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:33.402179+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:33.407030+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:33.453662+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:33.453827+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:33.454268+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:33.455145+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:33.523253+00:00", "trade", 8.6103, 10.0]
["2026-09-28T16:36:33.816520+00:00", "trade", 8.6, 8.0]
["2026-09-28T16:36:34.160068+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:34.765573+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:36:35.274439+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:36:35.690676+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:36.021173+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:36.022060+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:36.347636+00:00", "trade", 8.6, 6.0]
["2026-09-28T16:36:36.348633+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:36.354667+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:36.356246+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:36.580685+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:36.602056+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:36.669288+00:00", "trade", 8.6076, 1.0]
["2026-09-28T16:36:36.670353+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.043878+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.191902+00:00", "trade", 8.6046, 16.0]
["2026-09-28T16:36:38.457703+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.896230+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:36:38.896237+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.896237+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.896272+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.896272+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.896833+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.896878+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.897354+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:38.897876+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.038385+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.038435+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.038560+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.039402+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.092471+00:00", "trade", 8.6, 65.0]
["2026-09-28T16:36:39.092579+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.093020+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.189199+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.190131+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.328446+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.373874+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.411548+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.416645+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.463231+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.463978+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.585302+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.585337+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.585387+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.586259+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.590474+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.653479+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.673291+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.795502+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.848579+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.848955+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.848960+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:39.849631+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:40.416631+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:40.813130+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:40.818116+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:41.116767+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:41.137413+00:00", "trade", 8.6019, 48.0]
["2026-09-28T16:36:41.137771+00:00", "trade", 8.6019, 1.0]
["2026-09-28T16:36:41.277209+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:41.404413+00:00", "trade", 8.6065, 11.0]
["2026-09-28T16:36:41.468394+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:41.469151+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:41.558609+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.168736+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.169699+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.186373+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.186524+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:36:42.187065+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.231160+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.285745+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.291719+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.291724+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:42.913330+00:00", "trade", 8.6046, 7.0]
["2026-09-28T16:36:43.297734+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:43.410688+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.129824+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.297734+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.335374+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.335433+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:36:44.335457+00:00", "trade", 8.6, 50.0]
["2026-09-28T16:36:44.335463+00:00", "trade", 8.6, 51.0]
["2026-09-28T16:36:44.335463+00:00", "trade", 8.6, 399.0]
["2026-09-28T16:36:44.335835+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.336005+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.336045+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.336486+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.336522+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.343794+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.392931+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.392931+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.392931+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.392936+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.473372+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.490072+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.844691+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.884621+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:44.884626+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:45.070118+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:45.183412+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:45.183417+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:45.246643+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:45.264420+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:46.290092+00:00", "trade", 8.6102, 1.0]
["2026-09-28T16:36:46.585670+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:46.746388+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.216662+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.218502+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.218943+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432085+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432244+00:00", "trade", 8.6, 700.0]
["2026-09-28T16:36:47.432246+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:36:47.432249+00:00", "trade", 8.6, 180.0]
["2026-09-28T16:36:47.432252+00:00", "trade", 8.6, 7.0]
["2026-09-28T16:36:47.432264+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432264+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432267+00:00", "trade", 8.6, 600.0]
["2026-09-28T16:36:47.432270+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432303+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432316+00:00", "trade", 8.6, 52.0]
["2026-09-28T16:36:47.432325+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432337+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:36:47.432341+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432343+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432343+00:00", "trade", 8.6, 40.0]
["2026-09-28T16:36:47.432349+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432349+00:00", "trade", 8.6, 2200.0]
["2026-09-28T16:36:47.432349+00:00", "trade", 8.6, 500.0]
["2026-09-28T16:36:47.432352+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432367+00:00", "trade", 8.6, 77.0]
["2026-09-28T16:36:47.432376+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432381+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432481+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432481+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432486+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432496+00:00", "trade", 8.6, 16.0]
["2026-09-28T16:36:47.432500+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432506+00:00", "trade", 8.6, 7.0]
["2026-09-28T16:36:47.432506+00:00", "trade", 8.6, 448.0]
["2026-09-28T16:36:47.432506+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432509+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432523+00:00", "trade", 8.6, 104.0]
["2026-09-28T16:36:47.432626+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:36:47.432661+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:36:47.432725+00:00", "trade", 8.6, 13.0]
["2026-09-28T16:36:47.432797+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:36:47.432812+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:36:47.432869+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432869+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:36:47.432947+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:36:47.432953+00:00", "trade", 8.6, 21.0]
["2026-09-28T16:36:47.432978+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433002+00:00", "trade", 8.6, 1300.0]
["2026-09-28T16:36:47.433008+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433033+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433062+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433102+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433127+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433272+00:00", "trade", 8.6, 1500.0]
["2026-09-28T16:36:47.433389+00:00", "trade", 8.595, 163.0]
["2026-09-28T16:36:47.433438+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433523+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433714+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433764+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.433809+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.434085+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.434230+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.434246+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:36:47.434516+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.434626+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.435212+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.443262+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.447784+00:00", "trade", 8.595, 750.0]
["2026-09-28T16:36:47.448324+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.448425+00:00", "trade", 8.595, 550.0]
["2026-09-28T16:36:47.449378+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:36:47.449441+00:00", "trade", 8.595, 750.0]
["2026-09-28T16:36:47.450154+00:00", "trade", 8.595, 350.0]
["2026-09-28T16:36:47.459142+00:00", "trade", 8.595, 750.0]
["2026-09-28T16:36:47.460306+00:00", "trade", 8.595, 550.0]
["2026-09-28T16:36:47.541962+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:47.566835+00:00", "trade", 8.595, 1500.0]
["2026-09-28T16:36:47.566841+00:00", "trade", 8.595, 1500.0]
["2026-09-28T16:36:47.610069+00:00", "trade", 8.595, 6.0]
["2026-09-28T16:36:47.610745+00:00", "trade", 8.59, 6.0]
["2026-09-28T16:36:47.681720+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:36:47.922041+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:48.813975+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:36:48.994068+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690025+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690111+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:36:49.690215+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690230+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690230+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690240+00:00", "trade", 8.59, 180.0]
["2026-09-28T16:36:49.690243+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:49.690246+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:36:49.690401+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690416+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690426+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690472+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:49.690478+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:49.690478+00:00", "trade", 8.59, 20.0]
["2026-09-28T16:36:49.690636+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690827+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690862+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.690872+00:00", "trade", 8.59, 23.0]
["2026-09-28T16:36:49.690902+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.691013+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:49.691049+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:49.691062+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.691067+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.691468+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.695267+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.695543+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.697106+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.702903+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:36:49.710834+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.715029+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.715550+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.724062+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:49.725113+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.725118+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.725549+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.741683+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.835511+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.836193+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.838383+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:49.894504+00:00", "trade", 8.59, 41.0]
["2026-09-28T16:36:50.073708+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.073748+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.073748+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.074229+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.074309+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.074710+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.074745+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.075192+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.078830+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.079311+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.175300+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.525202+00:00", "trade", 8.59, 2400.0]
["2026-09-28T16:36:50.526230+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.537377+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.604436+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:50.733499+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:51.211625+00:00", "trade", 8.595, 24.0]
["2026-09-28T16:36:51.556762+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:36:51.557791+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:51.557831+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:51.671331+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:51.676628+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:51.680252+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:51.951077+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:52.319754+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:52.340273+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:53.039026+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:53.039954+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:54.529920+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:54.553045+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:54.554283+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:55.611931+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.353311+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.353792+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.390463+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:36:56.391522+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.392003+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.395245+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.395280+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.417408+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.521153+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:56.521326+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.521376+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.521767+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.521767+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.521767+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.521802+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.521882+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.522163+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.522228+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.522228+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.901445+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:56.905285+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:36:56.906287+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.017727+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.034168+00:00", "trade", 8.59, 23.0]
["2026-09-28T16:36:57.034264+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:36:57.035174+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.449087+00:00", "trade", 8.6212, 100.0]
["2026-09-28T16:36:57.692629+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.692629+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.702908+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.702923+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.708070+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.829509+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.848996+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:57.896158+00:00", "trade", 8.5977, 2.0]
["2026-09-28T16:36:57.898053+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.265728+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.450252+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.452101+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.595237+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.612789+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.613004+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.613405+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.615641+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.615711+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.615791+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.616568+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.617004+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.617445+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.817942+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:58.817942+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.817945+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:58.818020+00:00", "trade", 8.59, 700.0]
["2026-09-28T16:36:58.818024+00:00", "trade", 8.59, 700.0]
["2026-09-28T16:36:58.818028+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:36:58.818030+00:00", "trade", 8.59, 1000.0]
["2026-09-28T16:36:58.818030+00:00", "trade", 8.59, 600.0]
["2026-09-28T16:36:58.818030+00:00", "trade", 8.59, 2100.0]
["2026-09-28T16:36:58.818032+00:00", "trade", 8.59, 52.0]
["2026-09-28T16:36:58.818051+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:36:58.818054+00:00", "trade", 8.59, 20.0]
["2026-09-28T16:36:58.818057+00:00", "trade", 8.59, 600.0]
["2026-09-28T16:36:58.818060+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:58.818138+00:00", "trade", 8.59, 407.0]
["2026-09-28T16:36:58.818208+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:36:58.818218+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:36:58.818283+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:36:58.818318+00:00", "trade", 8.59, 24.0]
["2026-09-28T16:36:58.818322+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:36:58.818323+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:36:58.818323+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:36:58.818324+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:58.818324+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:58.818324+00:00", "trade", 8.59, 40.0]
["2026-09-28T16:36:58.818327+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:36:58.818330+00:00", "trade", 8.59, 156.0]
["2026-09-28T16:36:58.818348+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:36:58.818348+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:36:58.818449+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:36:58.818499+00:00", "trade", 8.59, 23.0]
["2026-09-28T16:36:58.818499+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:58.818505+00:00", "trade", 8.59, 27.0]
["2026-09-28T16:36:58.818505+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:58.818508+00:00", "trade", 8.59, 300.0]
["2026-09-28T16:36:58.818669+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.818679+00:00", "trade", 8.59, 13.0]
["2026-09-28T16:36:58.818724+00:00", "trade", 8.59, 13.0]
["2026-09-28T16:36:58.818733+00:00", "trade", 8.59, 13.0]
["2026-09-28T16:36:58.818794+00:00", "trade", 8.59, 13.0]
["2026-09-28T16:36:58.818814+00:00", "trade", 8.59, 61.0]
["2026-09-28T16:36:58.818945+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819230+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819311+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819391+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819431+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819431+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819431+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819436+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819511+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.819872+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.820388+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.822473+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.823420+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.823952+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.824358+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.824859+00:00", "trade", 8.585, 25.0]
["2026-09-28T16:36:58.826733+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.827234+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.828277+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.831760+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:36:58.831760+00:00", "trade", 8.585, 923.0]
["2026-09-28T16:36:58.832357+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.833209+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.834156+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.840556+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.841358+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.919384+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.919945+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:58.929829+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.268339+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.268339+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.305869+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.306270+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.392976+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.648730+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.711170+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:36:59.712201+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.712201+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:36:59.724570+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:37:00.003204+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:00.973416+00:00", "trade", 8.5851, 100.0]
["2026-09-28T16:37:02.700553+00:00", "trade", 8.6081, 1.0]
["2026-09-28T16:37:02.948361+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:37:02.979350+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:37:03.607669+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.027844+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.028232+00:00", "trade", 8.585, 750.0]
["2026-09-28T16:37:04.028806+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.029034+00:00", "trade", 8.585, 550.0]
["2026-09-28T16:37:04.219465+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.231599+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.231794+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.236140+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.238746+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.259395+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.259630+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.261259+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.269414+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.275904+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.287512+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.302282+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.302713+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.302733+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.420413+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.444380+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.454209+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.606702+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.635230+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.635696+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.698916+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.759360+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:04.804177+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:05.229414+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:05.245121+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:05.261440+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:05.300734+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.453452+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.455192+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.456099+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.761245+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.761691+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.781538+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.804323+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.845355+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.865744+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:06.931943+00:00", "trade", 8.6203, 100.0]
["2026-09-28T16:37:07.617218+00:00", "trade", 8.5821, 25.0]
["2026-09-28T16:37:07.744476+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:09.137667+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:09.143780+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:37:09.144468+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:09.619128+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:37:10.813550+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:37:10.913234+00:00", "trade", 8.6077, 5.0]
["2026-09-28T16:37:12.001118+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:12.001554+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:12.344013+00:00", "trade", 8.6077, 100.0]
["2026-09-28T16:37:12.352045+00:00", "trade", 8.6077, 300.0]
["2026-09-28T16:37:12.353197+00:00", "trade", 8.6077, 300.0]
["2026-09-28T16:37:12.906493+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:12.907696+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.353702+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:37:13.353729+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:37:13.353838+00:00", "trade", 8.585, 300.0]
["2026-09-28T16:37:13.360270+00:00", "trade", 8.58, 150.0]
["2026-09-28T16:37:13.499306+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:13.500362+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.500768+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:13.500831+00:00", "trade", 8.58, 50.0]
["2026-09-28T16:37:13.500843+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.501083+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.501399+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:13.501404+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.501404+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.501484+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.501765+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.502241+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.504802+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.505363+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.505845+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.508526+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:13.511448+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.511464+00:00", "trade", 8.58, 787.0]
["2026-09-28T16:37:13.511929+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.511929+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.511929+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.511929+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.512004+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.512009+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.512405+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.512405+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.512886+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.548154+00:00", "trade", 8.58, 11.0]
["2026-09-28T16:37:13.635127+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.958352+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.978488+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:13.979437+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.979557+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.979597+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:13.980159+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.018560+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.018640+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.024642+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:37:14.035726+00:00", "trade", 8.5838, 2000.0]
["2026-09-28T16:37:14.098064+00:00", "trade", 8.587, 150.0]
["2026-09-28T16:37:14.098676+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.099117+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.340074+00:00", "trade", 8.5866, 25.0]
["2026-09-28T16:37:14.777523+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:37:14.777574+00:00", "trade", 8.585, 1100.0]
["2026-09-28T16:37:14.778178+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.778183+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.778183+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.778183+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.778258+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.778539+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:14.778659+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:15.966156+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:16.084357+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:16.591645+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:16.601453+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:16.601889+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:16.645508+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:16.662148+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:16.716286+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:16.765584+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:17.467650+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:17.845229+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:17.890471+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:17.991617+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:17.991622+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.021594+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.022526+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.022546+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.031968+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.033893+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.130728+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.147874+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.148310+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.803912+00:00", "trade", 8.5928, 10.0]
["2026-09-28T16:37:18.805966+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:18.837520+00:00", "trade", 8.6039, 1.0]
["2026-09-28T16:37:19.049435+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:19.347901+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:20.183969+00:00", "trade", 8.58, 19.0]
["2026-09-28T16:37:20.183972+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:20.183975+00:00", "trade", 8.58, 81.0]
["2026-09-28T16:37:20.184068+00:00", "trade", 8.58, 819.0]
["2026-09-28T16:37:20.184262+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:20.184321+00:00", "trade", 8.58, 300.0]
["2026-09-28T16:37:20.184321+00:00", "trade", 8.58, 6.0]
["2026-09-28T16:37:20.184327+00:00", "trade", 8.58, 27.0]
["2026-09-28T16:37:20.184327+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:20.184658+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:20.184668+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:20.184673+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:20.184694+00:00", "trade", 8.58, 120.0]
["2026-09-28T16:37:20.184698+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:20.184778+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:20.184818+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:37:20.184853+00:00", "trade", 8.58, 180.0]
["2026-09-28T16:37:20.184858+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:37:20.184862+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:20.184862+00:00", "trade", 8.58, 700.0]
["2026-09-28T16:37:20.184903+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.184918+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.184943+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.184953+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.184973+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185023+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185023+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185053+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185089+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185094+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185094+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:37:20.185139+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185154+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185199+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185369+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:37:20.185369+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:37:20.185419+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:37:20.185493+00:00", "trade", 8.58, 13.0]
["2026-09-28T16:37:20.185570+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185640+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185655+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185700+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185773+00:00", "trade", 8.58, 15.0]
["2026-09-28T16:37:20.185855+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185855+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185936+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.185936+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.186071+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:37:20.186327+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.186377+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.186457+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.186778+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.187620+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.188181+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.188226+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.188271+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.189975+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.201553+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.228392+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.244274+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.244350+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.249236+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.254399+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.286054+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.286099+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.315459+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.424638+00:00", "trade", 8.575, 500.0]
["2026-09-28T16:37:20.424709+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.425907+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.535919+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.539467+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:20.694446+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:21.076683+00:00", "trade", 8.57, 500.0]
["2026-09-28T16:37:21.076713+00:00", "trade", 8.57, 117.0]
["2026-09-28T16:37:21.077819+00:00", "trade", 8.5703, 8800.0]
["2026-09-28T16:37:21.077884+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:21.078198+00:00", "trade", 8.575, 76.0]
["2026-09-28T16:37:21.078803+00:00", "trade", 8.575, 402.0]
["2026-09-28T16:37:21.080018+00:00", "trade", 8.57, 1.0]
["2026-09-28T16:37:21.080661+00:00", "trade", 8.5704, 522.0]
["2026-09-28T16:37:21.084074+00:00", "trade", 8.57, 52.0]
["2026-09-28T16:37:21.356156+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:24.058073+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:24.905710+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:25.085065+00:00", "trade", 8.575, 14.0]
["2026-09-28T16:37:25.653162+00:00", "trade", 8.5703, 127.0]
["2026-09-28T16:37:25.897217+00:00", "trade", 8.5876, 53.0]
["2026-09-28T16:37:27.424818+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:37:28.566319+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:28.566339+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:28.567857+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:28.569601+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:28.621099+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:28.725137+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:28.862398+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:29.586472+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:29.641969+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:29.848796+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:30.003239+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:30.092857+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:30.193707+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:30.195507+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:30.229029+00:00", "trade", 8.575, 200.0]
["2026-09-28T16:37:30.230320+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.025142+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.128493+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.183033+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.283657+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.418909+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.550151+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.665030+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.766060+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.880160+00:00", "trade", 8.57, 11615.0]
["2026-09-28T16:37:31.880222+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.880232+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.880738+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.881179+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.881179+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.881179+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.884502+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:31.885099+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.885139+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.910677+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:31.910735+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.911587+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.911587+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.911627+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.911707+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.911804+00:00", "trade", 8.57, 28.0]
["2026-09-28T16:37:31.912308+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.912308+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.912308+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.912344+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.912384+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.912704+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.912790+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.912790+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.912825+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.913266+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.913747+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:31.916327+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:37:31.938439+00:00", "trade", 8.5705, 172.0]
["2026-09-28T16:37:32.372820+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:32.373732+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:32.374178+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:32.374649+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:33.463170+00:00", "trade", 8.5718, 38.0]
["2026-09-28T16:37:33.485423+00:00", "trade", 8.5723, 37.0]
["2026-09-28T16:37:33.788647+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:37:34.029598+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:34.223219+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:34.628704+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:34.631070+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:34.736025+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:34.771229+00:00", "trade", 8.5864, 5.0]
["2026-09-28T16:37:34.836951+00:00", "trade", 8.5989, 1.0]
["2026-09-28T16:37:35.035007+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:35.042083+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:35.387636+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:35.387636+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:35.784467+00:00", "trade", 8.5777, 12.0]
["2026-09-28T16:37:35.786566+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:36.143445+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:36.173933+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:36.554724+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:37.122360+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:37.247074+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:37:37.322411+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:37.322867+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:37.458510+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:37.459332+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:37.652412+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:37.652853+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:37.994205+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.088635+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.262426+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:38.262429+00:00", "trade", 8.57, 30.0]
["2026-09-28T16:37:38.262429+00:00", "trade", 8.57, 70.0]
["2026-09-28T16:37:38.263010+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.263050+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.263050+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.263050+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.263090+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.263491+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.263972+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.271415+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.306223+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.311105+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.311415+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.812082+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:38.819299+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:41.128907+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:41.137422+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:41.171548+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:42.857707+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:42.857737+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:42.860584+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:43.860681+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:43.860681+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:43.861632+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:43.861637+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:43.865431+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:43.868273+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:43.959505+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:43.959981+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:43.960221+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:43.963705+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:44.154248+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:44.258998+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:45.142330+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:45.643909+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:45.994083+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:46.094402+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:46.530760+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:46.531186+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:46.634613+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:47.058867+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:48.844387+00:00", "trade", 8.575, 1.0]
["2026-09-28T16:37:49.150121+00:00", "trade", 8.5786, 233.0]
["2026-09-28T16:37:49.151193+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:49.196970+00:00", "trade", 8.5974, 1.0]
["2026-09-28T16:37:49.317942+00:00", "trade", 8.5786, 1.0]
["2026-09-28T16:37:50.117784+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:50.202851+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:50.203814+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:50.205412+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:50.309639+00:00", "trade", 8.6176, 100.0]
["2026-09-28T16:37:50.341456+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:50.490442+00:00", "trade", 8.5788, 5.0]
["2026-09-28T16:37:51.150699+00:00", "trade", 8.5721, 10.0]
["2026-09-28T16:37:51.729906+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:51.741113+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:51.841146+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:52.533827+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:37:53.395910+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:53.395913+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:53.396929+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:53.470154+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:53.532784+00:00", "trade", 8.57, 398.0]
["2026-09-28T16:37:54.062388+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.242567+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.664597+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.664627+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.666035+00:00", "trade", 8.57, 729.0]
["2026-09-28T16:37:54.666035+00:00", "trade", 8.57, 900.0]
["2026-09-28T16:37:54.666037+00:00", "trade", 8.57, 900.0]
["2026-09-28T16:37:54.666037+00:00", "trade", 8.57, 800.0]
["2026-09-28T16:37:54.666076+00:00", "trade", 8.57, 180.0]
["2026-09-28T16:37:54.666079+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.666079+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.666140+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.666190+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.666190+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:37:54.666193+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.666286+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.666290+00:00", "trade", 8.57, 400.0]
["2026-09-28T16:37:54.666622+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.667005+00:00", "trade", 8.57, 17.0]
["2026-09-28T16:37:54.667008+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.667059+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.667103+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.667211+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:37:54.667213+00:00", "trade", 8.57, 10.0]
["2026-09-28T16:37:54.667390+00:00", "trade", 8.57, 300.0]
["2026-09-28T16:37:54.667393+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.667396+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.667480+00:00", "trade", 8.57, 15.0]
["2026-09-28T16:37:54.667624+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.667940+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:37:54.667941+00:00", "trade", 8.57, 243.0]
["2026-09-28T16:37:54.667975+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:37:54.667977+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.667986+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.668005+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668010+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668035+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668040+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668040+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668045+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668050+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668055+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668090+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:37:54.668110+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:37:54.668120+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:37:54.668130+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:37:54.668140+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:37:54.668416+00:00", "trade", 8.57, 48.0]
["2026-09-28T16:37:54.668441+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668501+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668516+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668521+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668521+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668584+00:00", "trade", 8.57, 52.0]
["2026-09-28T16:37:54.668716+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.668782+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.669027+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.669125+00:00", "trade", 8.565, 22.0]
["2026-09-28T16:37:54.669183+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.669188+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.669263+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.669503+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.669664+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.669824+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.669944+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.670942+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.671062+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.671503+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.673127+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.674139+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.674184+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.678284+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.678339+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.679314+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:37:54.679335+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:37:54.683306+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.777210+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.777681+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:37:54.778033+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:37:54.778042+00:00", "trade", 8.57, 13.0]
["2026-09-28T16:37:54.778057+00:00", "trade", 8.57, 87.0]
["2026-09-28T16:37:54.778445+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:37:54.779019+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779099+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779104+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779139+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779139+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779139+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779220+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779540+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779776+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.779981+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.785900+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.786031+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.786497+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.786742+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.787023+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.788903+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.789780+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.791584+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.794280+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.795388+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.796345+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.796491+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.800565+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.800570+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.800610+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.824644+00:00", "trade", 8.565, 169.0]
["2026-09-28T16:37:54.825234+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.825675+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:54.889853+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.107416+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.107476+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.108403+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.108804+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.112327+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.134703+00:00", "trade", 8.5846, 5.0]
["2026-09-28T16:37:55.135568+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.135733+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.667198+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.667349+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.939962+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:55.940073+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.011403+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.011583+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.012104+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.053332+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.053914+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.053949+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.053974+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.068759+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.068779+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.072994+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.075219+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.085404+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.138791+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.140164+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.140184+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.140184+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.140550+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.145407+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.147602+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.147692+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.150268+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.261404+00:00", "trade", 8.565, 5.0]
["2026-09-28T16:37:56.472600+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.686941+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.687878+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.815682+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:56.910578+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:57.368077+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:57.374993+00:00", "trade", 8.56, 1746.0]
["2026-09-28T16:37:57.389689+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:37:57.389754+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:57.389764+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:57.479612+00:00", "trade", 8.5633, 100.0]
["2026-09-28T16:37:57.480695+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:57.481216+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:57.840331+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:58.186921+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.003250+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.349058+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.349063+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.349108+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.349313+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.353879+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.358786+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.365873+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.365878+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.365888+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.365893+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.372203+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:00.375698+00:00", "trade", 8.583, 550.0]
["2026-09-28T16:38:01.015071+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:38:01.511042+00:00", "trade", 8.56, 8.0]
["2026-09-28T16:38:01.532447+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:38:02.037051+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:02.039076+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:02.044067+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:02.539587+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:02.600191+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:02.731108+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:02.942015+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.098758+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.102382+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.148436+00:00", "trade", 8.5677, 1.0]
["2026-09-28T16:38:03.153900+00:00", "trade", 8.565, 225.0]
["2026-09-28T16:38:03.432106+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.432182+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.432187+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.449919+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.608627+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.608777+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.608837+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:03.617187+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:04.646238+00:00", "trade", 8.565, 5000.0]
["2026-09-28T16:38:05.050954+00:00", "trade", 8.5943, 10.0]
["2026-09-28T16:38:05.103801+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:05.103916+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:05.107624+00:00", "trade", 8.565, 923.0]
["2026-09-28T16:38:05.107693+00:00", "trade", 8.565, 923.0]
["2026-09-28T16:38:05.107753+00:00", "trade", 8.565, 754.0]
["2026-09-28T16:38:05.109509+00:00", "trade", 8.565, 750.0]
["2026-09-28T16:38:05.109575+00:00", "trade", 8.565, 169.0]
["2026-09-28T16:38:05.110264+00:00", "trade", 8.565, 550.0]
["2026-09-28T16:38:05.111211+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:38:05.111307+00:00", "trade", 8.565, 750.0]
["2026-09-28T16:38:05.112399+00:00", "trade", 8.565, 350.0]
["2026-09-28T16:38:05.619737+00:00", "trade", 8.565, 922.0]
["2026-09-28T16:38:05.626204+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:05.664026+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:38:05.681160+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:05.681235+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:05.890664+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:05.891120+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:05.896001+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:05.971807+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:06.175903+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:06.175923+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:06.175968+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:06.176629+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:38:07.080055+00:00", "trade", 8.565, 50.0]
["2026-09-28T16:38:07.919049+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:08.927583+00:00", "trade", 8.565, 10.0]
["2026-09-28T16:38:08.965516+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:38:10.141462+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:10.156172+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:10.277396+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:10.590034+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:38:10.733490+00:00", "trade", 8.5601, 500.0]
["2026-09-28T16:38:11.090867+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:11.090877+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:11.090942+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:12.061824+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:38:12.062531+00:00", "trade", 8.56, 900.0]
["2026-09-28T16:38:13.168485+00:00", "trade", 8.5623, 139.0]
["2026-09-28T16:38:13.188907+00:00", "trade", 8.5623, 1.0]
["2026-09-28T16:38:14.607768+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:14.650420+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:15.169755+00:00", "trade", 8.5633, 1.0]
["2026-09-28T16:38:15.521905+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.704530+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.708449+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.708473+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:38:16.708476+00:00", "trade", 8.56, 28.0]
["2026-09-28T16:38:16.708514+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.708692+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:38:16.708746+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:38:16.709015+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709091+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709095+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709171+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709186+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709201+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709206+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709266+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709281+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709446+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.709466+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.711526+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.711962+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.712027+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.712203+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.712238+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.712348+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.713120+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.713155+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.713160+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.713170+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.717019+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.719661+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.770687+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.775554+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.779804+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.794579+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.795080+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.814725+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:38:16.816075+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.893509+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.951884+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:38:16.952465+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.952495+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.952500+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.952505+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.952505+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.953011+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:16.971224+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.757310+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.818508+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:17.818586+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:17.820568+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:17.821589+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.822935+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:17.836268+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:17.896061+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.896063+00:00", "trade", 8.56, 800.0]
["2026-09-28T16:38:17.896106+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.896151+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.896703+00:00", "trade", 8.56, 56.0]
["2026-09-28T16:38:17.902937+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.902947+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.902947+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.903303+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.908054+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.913820+00:00", "trade", 8.56, 554.0]
["2026-09-28T16:38:17.918881+00:00", "trade", 8.565, 400.0]
["2026-09-28T16:38:17.918899+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:38:17.918905+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:38:17.918970+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.919149+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:38:17.919271+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.919807+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.919812+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.919822+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.919822+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.919877+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.919887+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.920023+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.926463+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.962629+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.963591+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.963597+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:17.963922+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.538289+00:00", "trade", 8.5669, 370.0]
["2026-09-28T16:38:18.780957+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.828846+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.828876+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.829754+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.829754+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.829758+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.829773+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:38:18.830234+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.830716+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.834470+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.839597+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.885902+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.885905+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:18.886042+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.886097+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.886870+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:18.888734+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:18.891210+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.148995+00:00", "trade", 8.56, 15.0]
["2026-09-28T16:38:19.149018+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.149880+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.149980+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.161588+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.161703+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.386017+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.386093+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.386108+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.387937+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.389375+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.390333+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.390398+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.391155+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.393841+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.393841+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.393851+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.393961+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.394618+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.449529+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.449529+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.449559+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.449564+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.449564+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.449569+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.450065+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.454485+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:19.982061+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.542786+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.542851+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.543759+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.543799+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.543804+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.543839+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.543934+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.545598+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.548635+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.550921+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.551402+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.566793+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.907580+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.907582+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:21.907585+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:21.907991+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.908081+00:00", "trade", 8.56, 4.0]
["2026-09-28T16:38:21.908081+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:21.908156+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.908442+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:21.908958+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.909038+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.909052+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:38:21.909439+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.909439+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.909474+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.909514+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.909515+00:00", "trade", 8.56, 400.0]
["2026-09-28T16:38:21.909530+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:38:21.909554+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.909960+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.910011+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:38:21.910025+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.910436+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.910476+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.910478+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:38:21.910998+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.910998+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.911283+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.911288+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.911374+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.911554+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.913604+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:21.916421+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:22.200647+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:22.200702+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:22.200732+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:38:22.811326+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:22.811329+00:00", "trade", 8.56, 29.0]
["2026-09-28T16:38:22.811407+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:38:22.811407+00:00", "trade", 8.56, 69.0]
["2026-09-28T16:38:22.811425+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:22.811690+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:38:22.811827+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:38:22.811832+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:38:22.811837+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:38:22.811942+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:38:22.811947+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:38:22.811970+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:38:22.811972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.811972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812023+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812083+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812128+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812171+00:00", "trade", 8.56, 17.0]
["2026-09-28T16:38:22.812408+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812453+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812489+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812534+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812649+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.812729+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.813210+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.813581+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.813586+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.813772+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.814609+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.819388+00:00", "trade", 8.558, 31.0]
["2026-09-28T16:38:22.824359+00:00", "trade", 8.555, 923.0]
["2026-09-28T16:38:22.825174+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:22.825695+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:26.237979+00:00", "trade", 8.5663, 63.0]
["2026-09-28T16:38:27.057719+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:38:27.057719+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:38:27.058751+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.020350+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.020506+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.020546+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.020656+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.020721+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.020726+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.020987+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.047455+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.047761+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.048116+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.048638+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.048678+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.049079+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.165676+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.165681+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.165761+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:38:29.165777+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.165794+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:38:29.165802+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.166313+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.166393+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.166433+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.166473+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.166594+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.166714+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.166714+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.166794+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.167115+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:29.167556+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:30.003272+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:30.666389+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:38:30.666392+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:38:30.667406+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:30.786124+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:31.336759+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:31.336772+00:00", "trade", 8.555, 50.0]
["2026-09-28T16:38:31.336844+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:31.337160+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:31.337381+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:31.337461+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:31.337536+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:31.581537+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:31.885903+00:00", "trade", 8.5522, 2.0]
["2026-09-28T16:38:32.301055+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:32.384563+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:32.437139+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:32.529448+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:32.530290+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:32.584334+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:32.599914+00:00", "trade", 8.5567, 3.0]
["2026-09-28T16:38:32.723380+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:32.857639+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:32.859193+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.129890+00:00", "trade", 8.55, 80.0]
["2026-09-28T16:38:33.129892+00:00", "trade", 8.55, 20.0]
["2026-09-28T16:38:33.129892+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.129895+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:38:33.130604+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.130845+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.130845+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.130880+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.130936+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:38:33.130975+00:00", "trade", 8.55, 60.0]
["2026-09-28T16:38:33.131085+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.131206+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.131294+00:00", "trade", 8.55, 15.0]
["2026-09-28T16:38:33.131406+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.131607+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.131682+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.132203+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.134528+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.159892+00:00", "trade", 8.55, 300.0]
["2026-09-28T16:38:33.160936+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.262242+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.302358+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.302418+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.303260+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.508113+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.508724+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.509045+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.561285+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:38:33.561287+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:38:33.561866+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.561901+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.561906+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.561906+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.561946+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.561986+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.562342+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.562347+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.572386+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.576347+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:38:33.576906+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.577789+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.578230+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.580831+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.610401+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.615123+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.623072+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:38:33.624383+00:00", "trade", 8.555, 14.0]
["2026-09-28T16:38:33.625287+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.625287+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.625763+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.625843+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.626284+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.626284+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.626605+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.627126+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.627712+00:00", "trade", 8.555, 12.0]
["2026-09-28T16:38:33.628600+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.640934+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.641370+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:33.966073+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:34.624050+00:00", "trade", 8.555, 21.0]
["2026-09-28T16:38:34.625728+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:34.736545+00:00", "trade", 8.5566, 25.0]
["2026-09-28T16:38:36.692229+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:38:41.198629+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:41.264953+00:00", "trade", 8.5501, 5185.0]
["2026-09-28T16:38:42.434425+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:38:42.738911+00:00", "trade", 8.555, 1000.0]
["2026-09-28T16:38:42.854566+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:42.854566+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:42.883169+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:43.527467+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:43.527543+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:43.552833+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.034711+00:00", "trade", 8.5517, 201.0]
["2026-09-28T16:38:46.488225+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.488385+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.745934+00:00", "trade", 8.55, 150.0]
["2026-09-28T16:38:46.745937+00:00", "trade", 8.55, 18.0]
["2026-09-28T16:38:46.745937+00:00", "trade", 8.55, 32.0]
["2026-09-28T16:38:46.746269+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.746510+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.746550+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.746590+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.746991+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.747472+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.747472+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.747472+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.747908+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.747908+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.748068+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.748510+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:46.815449+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.411247+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.412244+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.412285+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.412289+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.446924+00:00", "trade", 8.557, 500.0]
["2026-09-28T16:38:47.463767+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.464058+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.464293+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.464333+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.464343+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.464539+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.464584+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.465867+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.661849+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.925842+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:47.926293+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:48.041372+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:48.054217+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:48.054383+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:48.057856+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:48.286907+00:00", "trade", 8.55, 300.0]
["2026-09-28T16:38:48.724809+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:48.743358+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:49.130875+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:49.131427+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:49.201150+00:00", "trade", 8.5615, 1.0]
["2026-09-28T16:38:49.535854+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:49.633663+00:00", "trade", 8.612, 100.0]
["2026-09-28T16:38:49.691746+00:00", "trade", 8.5711, 219.0]
["2026-09-28T16:38:51.246927+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.185075+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.185556+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.190518+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.626071+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:38:52.626074+00:00", "trade", 8.55, 187.0]
["2026-09-28T16:38:52.626702+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.626702+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.626742+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.626742+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.626782+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.626902+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.626922+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.626982+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.627022+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.627318+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:52.627739+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:53.100294+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:53.626877+00:00", "trade", 8.5514, 20.0]
["2026-09-28T16:38:55.462747+00:00", "trade", 8.56, 1238.0]
["2026-09-28T16:38:55.465282+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:38:55.563710+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:38:55.996558+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:55.996638+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:56.789770+00:00", "trade", 8.557, 100.0]
["2026-09-28T16:38:56.791295+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:56.791736+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:56.792212+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:57.214805+00:00", "trade", 8.5517, 100.0]
["2026-09-28T16:38:57.416883+00:00", "trade", 8.555, 5.0]
["2026-09-28T16:38:57.807193+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:57.984766+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:57.984921+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.092336+00:00", "trade", 8.55, 65.0]
["2026-09-28T16:38:58.092337+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.092339+00:00", "trade", 8.55, 35.0]
["2026-09-28T16:38:58.092339+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:38:58.093279+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.093279+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.093314+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.093344+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.093344+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.093434+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.093479+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.115036+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.441067+00:00", "trade", 8.555, 30.0]
["2026-09-28T16:38:58.611247+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.910103+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:58.910424+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.174227+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.174944+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.204289+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.204354+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.210318+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.211200+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.216047+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.220252+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.262166+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.624659+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.624730+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.625175+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.625376+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.632370+00:00", "trade", 8.55, 4.0]
["2026-09-28T16:38:59.632528+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.632873+00:00", "trade", 8.55, 396.0]
["2026-09-28T16:38:59.633340+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.633375+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:38:59.639970+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:38:59.643040+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:39:00.003311+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:00.412069+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:00.412109+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:00.412349+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:00.678377+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:39:00.679400+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.459687+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.459747+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.460690+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.461131+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.484236+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.663758+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.664199+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.900386+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.900411+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.900747+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:01.900752+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:02.280346+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:02.316156+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:02.316156+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:03.543143+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:39:05.298069+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.339176+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:08.339645+00:00", "trade", 8.555, 15.0]
["2026-09-28T16:39:08.607376+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.607376+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.728714+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:39:08.728792+00:00", "trade", 8.555, 653.0]
["2026-09-28T16:39:08.729777+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.730213+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.811442+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.811495+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:39:08.811954+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.813402+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.813402+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.818599+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.819085+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.938514+00:00", "trade", 8.555, 672.0]
["2026-09-28T16:39:08.940043+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.940484+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:39:08.941522+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:08.943714+00:00", "trade", 8.5522, 1.0]
["2026-09-28T16:39:10.034879+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.206272+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.206843+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.271848+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.272319+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.274214+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.310610+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.311122+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.332999+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.337073+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.338051+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.338106+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.341143+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.341198+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.341228+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.341293+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.342000+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:10.342055+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.283125+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.474521+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.474807+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.474862+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.474872+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.474972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.475588+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.476711+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.476776+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.477308+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.481643+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.497932+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.512496+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.512642+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.846506+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:11.936977+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:12.058336+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:12.063257+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:12.063297+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:12.063779+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:12.063779+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:12.535632+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:12.535947+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:12.536123+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.146882+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.147032+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.147809+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.150175+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.153974+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.207065+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.207070+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.207671+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.207742+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.207787+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.208769+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.216192+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.468371+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:39:13.468833+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.468868+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.470948+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:13.472903+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:14.739287+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.138217+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.138658+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.139099+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.139099+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.139415+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.140978+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.303008+00:00", "trade", 8.5501, 356.0]
["2026-09-28T16:39:15.303590+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.303590+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.303871+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.304352+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.305034+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.346570+00:00", "trade", 8.555, 356.0]
["2026-09-28T16:39:15.347124+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.347124+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.347565+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.347605+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.397905+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.397920+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.398416+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.398822+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.398862+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.402786+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.403528+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.417080+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.602717+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.603369+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.603369+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.603690+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.604131+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.637290+00:00", "trade", 8.55, 600.0]
["2026-09-28T16:39:15.637861+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.637941+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.638342+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:15.639299+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:16.255792+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:16.256098+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:16.256935+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:16.257005+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:16.258142+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:16.258162+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:16.579924+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:16.663432+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:17.016490+00:00", "trade", 8.55, 2200.0]
["2026-09-28T16:39:17.016563+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.760173+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.760835+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.760985+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.760985+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.760995+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.761035+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.761116+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.761276+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.761436+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.766629+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.766634+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.773280+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.773334+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:18.773756+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:18.959448+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:19.122472+00:00", "trade", 8.5511, 500.0]
["2026-09-28T16:39:19.529279+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.184723+00:00", "trade", 8.5637, 221.0]
["2026-09-28T16:39:20.189701+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.224333+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:39:20.449089+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.577711+00:00", "trade", 8.55, 40.0]
["2026-09-28T16:39:20.577801+00:00", "trade", 8.55, 111.0]
["2026-09-28T16:39:20.577804+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:20.577819+00:00", "trade", 8.55, 65.0]
["2026-09-28T16:39:20.577820+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.577822+00:00", "trade", 8.55, 900.0]
["2026-09-28T16:39:20.577825+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:20.577825+00:00", "trade", 8.55, 358.0]
["2026-09-28T16:39:20.577870+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.577920+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.577925+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.577950+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.578071+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.578074+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:20.578077+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:39:20.578083+00:00", "trade", 8.55, 390.0]
["2026-09-28T16:39:20.578087+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:20.578186+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.578221+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.578251+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.578262+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:20.578264+00:00", "trade", 8.55, 26.0]
["2026-09-28T16:39:20.578267+00:00", "trade", 8.55, 6.0]
["2026-09-28T16:39:20.578267+00:00", "trade", 8.55, 50.0]
["2026-09-28T16:39:20.578271+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:20.578271+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:39:20.578286+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.578312+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:39:20.578339+00:00", "trade", 8.55, 15.0]
["2026-09-28T16:39:20.578406+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:39:20.578421+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:39:20.578537+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:39:20.578547+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.578622+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.578627+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.579018+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.579103+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.579369+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.579785+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.580341+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.581614+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.581629+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.581739+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.581794+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.581799+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.582426+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.583348+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.587308+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.588046+00:00", "trade", 8.545, 1.0]
["2026-09-28T16:39:20.588220+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.592264+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.595086+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.595140+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:39:20.597236+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.601118+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:39:20.602323+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.635933+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.635956+00:00", "trade", 8.54, 50.0]
["2026-09-28T16:39:20.636004+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.636008+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.636219+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.636251+00:00", "trade", 8.54, 50.0]
["2026-09-28T16:39:20.636640+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.636805+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.637086+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.637086+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.637241+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.637522+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.639006+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.640725+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.696472+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:39:20.696484+00:00", "trade", 8.54, 50.0]
["2026-09-28T16:39:20.696487+00:00", "trade", 8.54, 50.0]
["2026-09-28T16:39:20.696538+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.696558+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.697585+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.698863+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.699384+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:39:20.702183+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:39:20.702216+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:39:20.702231+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:39:20.702240+00:00", "trade", 8.54, 52.0]
["2026-09-28T16:39:20.702242+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:39:20.702242+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:39:20.702261+00:00", "trade", 8.54, 23.0]
["2026-09-28T16:39:20.702265+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:39:20.702265+00:00", "trade", 8.54, 77.0]
["2026-09-28T16:39:20.702271+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:39:20.702315+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:39:20.702341+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:39:20.702371+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.702412+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.702457+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:39:20.702467+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.702490+00:00", "trade", 8.54, 52.0]
["2026-09-28T16:39:20.702490+00:00", "trade", 8.54, 48.0]
["2026-09-28T16:39:20.702718+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:39:20.703178+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.703419+00:00", "trade", 8.54, 848.0]
["2026-09-28T16:39:20.703454+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.703499+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.704075+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.704196+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.704386+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.706531+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.725221+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.725271+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:20.805076+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:21.203729+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:39:21.222144+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:21.231155+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:21.670873+00:00", "trade", 8.6053, 100.0]
["2026-09-28T16:39:22.054556+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:39:23.218445+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:23.445356+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:23.502171+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:23.771377+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:24.520936+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:24.527498+00:00", "trade", 8.535, 400.0]
["2026-09-28T16:39:25.231166+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:26.248928+00:00", "trade", 8.5505, 10.0]
["2026-09-28T16:39:26.624119+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:39:27.733821+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:39:27.981923+00:00", "trade", 8.535, 1200.0]
["2026-09-28T16:39:28.551655+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:28.822270+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:29.662475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:29.667015+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:29.806813+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:29.810727+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:30.003337+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:30.105369+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:31.808553+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:31.872776+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:31.881612+00:00", "trade", 8.5583, 232.0]
["2026-09-28T16:39:32.164465+00:00", "trade", 8.5301, 4000.0]
["2026-09-28T16:39:33.189888+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:33.189891+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:34.377938+00:00", "trade", 8.5377, 30.0]
["2026-09-28T16:39:35.639934+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:35.640502+00:00", "trade", 8.535, 198.0]
["2026-09-28T16:39:36.947054+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:37.101994+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:37.478314+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:37.628772+00:00", "trade", 8.533, 1.0]
["2026-09-28T16:39:38.222977+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:39.660231+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:39:42.092408+00:00", "trade", 8.538, 100.0]
["2026-09-28T16:39:45.316671+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:39:46.061120+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:46.061123+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:46.062145+00:00", "trade", 8.535, 20.0]
["2026-09-28T16:39:47.227789+00:00", "trade", 8.535, 600.0]
["2026-09-28T16:39:47.265381+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:39:48.289578+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:48.291147+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:48.291673+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:49.186432+00:00", "trade", 8.544, 53.0]
["2026-09-28T16:39:49.297743+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:49.377303+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:49.961503+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:50.503995+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:50.651461+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:51.098341+00:00", "trade", 8.535, 400.0]
["2026-09-28T16:39:51.541319+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:51.544652+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:51.757584+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:51.759999+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:53.787866+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:53.790142+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.147729+00:00", "trade", 8.54, 184.0]
["2026-09-28T16:39:54.147747+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:39:54.147750+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:39:54.147762+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:39:54.147765+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:39:54.148120+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:39:54.148138+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:39:54.148496+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:54.148735+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.148815+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.148815+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.148820+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.149141+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.149176+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.149337+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.151782+00:00", "trade", 8.535, 52.0]
["2026-09-28T16:39:54.308768+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:54.308768+00:00", "trade", 8.535, 1900.0]
["2026-09-28T16:39:54.311267+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.311307+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:54.341582+00:00", "trade", 8.535, 600.0]
["2026-09-28T16:39:54.341648+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:39:54.665697+00:00", "trade", 8.5528, 5.0]
["2026-09-28T16:39:55.167811+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:56.051660+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:56.052001+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:56.052001+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:56.054837+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:56.054837+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:56.120819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:56.120819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:56.162946+00:00", "trade", 8.535, 400.0]
["2026-09-28T16:39:57.782806+00:00", "trade", 8.5728, 100.0]
["2026-09-28T16:39:57.822735+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:58.448786+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:39:58.675980+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:58.825998+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:39:58.828660+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:58.828660+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:59.231751+00:00", "trade", 8.5692, 16.0]
["2026-09-28T16:39:59.284605+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:39:59.707171+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:00.003371+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:00.725159+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:00.795141+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:01.335322+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:01.335387+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:01.340489+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:01.340549+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:01.342945+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:01.386579+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:01.981878+00:00", "trade", 8.535, 470.0]
["2026-09-28T16:40:01.988843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.499282+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.499338+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.499513+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.499539+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:40:02.499542+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:40:02.499545+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:40:02.499553+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.499563+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:40:02.499563+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:40:02.499786+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:40:02.499789+00:00", "trade", 8.53, 102.0]
["2026-09-28T16:40:02.499801+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:02.499804+00:00", "trade", 8.53, 34.0]
["2026-09-28T16:40:02.499819+00:00", "trade", 8.53, 25.0]
["2026-09-28T16:40:02.499824+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.499825+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:40:02.499852+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:40:02.499874+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500057+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:40:02.500057+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:40:02.500156+00:00", "trade", 8.53, 383.0]
["2026-09-28T16:40:02.500156+00:00", "trade", 8.53, 76.0]
["2026-09-28T16:40:02.500168+00:00", "trade", 8.53, 690.0]
["2026-09-28T16:40:02.500245+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500339+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:40:02.500342+00:00", "trade", 8.53, 49.0]
["2026-09-28T16:40:02.500345+00:00", "trade", 8.53, 153.0]
["2026-09-28T16:40:02.500360+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500410+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500435+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500490+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500571+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500748+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:40:02.500748+00:00", "trade", 8.53, 1100.0]
["2026-09-28T16:40:02.500773+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:02.500775+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:40:02.500775+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:40:02.500784+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:02.500811+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500851+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.500886+00:00", "trade", 8.53, 17.0]
["2026-09-28T16:40:02.500922+00:00", "trade", 8.5301, 1.0]
["2026-09-28T16:40:02.500931+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.501297+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.501969+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.502530+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.502891+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.502931+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.507848+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.513226+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.515498+00:00", "trade", 8.53, 35.0]
["2026-09-28T16:40:02.522246+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:02.522324+00:00", "trade", 8.53, 66.0]
["2026-09-28T16:40:02.522628+00:00", "trade", 8.53, 24.0]
["2026-09-28T16:40:02.522628+00:00", "trade", 8.53, 210.0]
["2026-09-28T16:40:02.522628+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:02.522633+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:40:02.522635+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:02.522635+00:00", "trade", 8.53, 19.0]
["2026-09-28T16:40:02.522637+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:02.522658+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522663+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522678+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522678+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522683+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522729+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522738+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522743+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522799+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:40:02.522799+00:00", "trade", 8.53, 52.0]
["2026-09-28T16:40:02.522803+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522824+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522828+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.522879+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.523104+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.523114+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.523560+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.523896+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.527530+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.529104+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.532076+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.543197+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.603244+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:40:02.603247+00:00", "trade", 8.525, 13.0]
["2026-09-28T16:40:02.631663+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:02.663008+00:00", "trade", 8.5299, 100.0]
["2026-09-28T16:40:02.959473+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:03.533229+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:40:03.547495+00:00", "trade", 8.525, 441.0]
["2026-09-28T16:40:03.925051+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:04.104278+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:04.973577+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:05.022124+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:40:05.620698+00:00", "trade", 8.5446, 223.0]
["2026-09-28T16:40:06.844841+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:06.886280+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:06.957089+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:40:07.126447+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:07.132391+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:07.170492+00:00", "trade", 8.5445, 5.0]
["2026-09-28T16:40:07.944633+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:40:08.948507+00:00", "trade", 8.5297, 1400.0]
["2026-09-28T16:40:09.890110+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:09.895057+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.264707+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.264707+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.264787+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.265146+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:40:11.266236+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.266266+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.267183+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.268100+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.268421+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.269879+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.287662+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.297215+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.297240+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.297280+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.297295+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.297299+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:40:11.297871+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.297911+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.298312+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:11.985081+00:00", "trade", 8.5223, 28.0]
["2026-09-28T16:40:12.051901+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:13.249053+00:00", "trade", 8.53, 2000.0]
["2026-09-28T16:40:13.249056+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:40:13.249059+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:40:13.249059+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:40:13.249062+00:00", "trade", 8.53, 1000.0]
["2026-09-28T16:40:13.249062+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:13.249065+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:40:13.249068+00:00", "trade", 8.53, 1200.0]
["2026-09-28T16:40:13.249080+00:00", "trade", 8.53, 118.0]
["2026-09-28T16:40:13.249096+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249113+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:40:13.249141+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249146+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249151+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249176+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249181+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249233+00:00", "trade", 8.53, 90.0]
["2026-09-28T16:40:13.249256+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249276+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249306+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249422+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249432+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:40:13.249527+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.249597+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.249697+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.249772+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.249838+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.249943+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.249958+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.250053+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.250053+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.250084+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:40:13.250084+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:40:13.250093+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.250114+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:40:13.250117+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:40:13.250173+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.250254+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.250650+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.250945+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.252248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:13.256180+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:40:13.256183+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:13.256183+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:40:14.109183+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:14.733700+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:15.266026+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:40:15.973852+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.250646+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.251127+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.449344+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.449464+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.453333+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.453729+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.459002+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.542902+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.595226+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.691978+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:40:17.692458+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.692463+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.692463+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.692473+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.692843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.692949+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:17.999944+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.002410+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.009327+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.009367+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.009367+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.022448+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.026322+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.026332+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.032256+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.032296+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:18.045343+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:19.969663+00:00", "trade", 8.5653, 19.0]
["2026-09-28T16:40:20.088947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:21.240702+00:00", "trade", 8.535, 14.0]
["2026-09-28T16:40:21.242102+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:21.321120+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:21.625379+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:21.766094+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:21.810630+00:00", "trade", 8.5377, 1.0]
["2026-09-28T16:40:21.980637+00:00", "trade", 8.5962, 200.0]
["2026-09-28T16:40:22.478104+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:22.485266+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:22.567075+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:40:22.567087+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:40:22.567255+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:40:22.567364+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:40:22.567732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:22.567853+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:22.598037+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:40:22.598621+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:22.598626+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:22.602442+00:00", "trade", 8.54, 3.0]
["2026-09-28T16:40:22.602445+00:00", "trade", 8.54, 1500.0]
["2026-09-28T16:40:22.602454+00:00", "trade", 8.54, 6.0]
["2026-09-28T16:40:22.602457+00:00", "trade", 8.54, 500.0]
["2026-09-28T16:40:22.602457+00:00", "trade", 8.54, 900.0]
["2026-09-28T16:40:22.602478+00:00", "trade", 8.54, 399.0]
["2026-09-28T16:40:22.602478+00:00", "trade", 8.54, 201.0]
["2026-09-28T16:40:22.602505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:22.602615+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:22.602615+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:22.602656+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:22.602661+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:22.602671+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:22.602686+00:00", "trade", 8.54, 61.0]
["2026-09-28T16:40:22.602746+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:22.602766+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:22.602791+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:22.603172+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:22.603457+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:22.603498+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:22.603823+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:22.605933+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:22.706578+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:23.031567+00:00", "trade", 8.545, 2500.0]
["2026-09-28T16:40:23.031627+00:00", "trade", 8.54, 2500.0]
["2026-09-28T16:40:23.603468+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:24.102846+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:24.121325+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:24.600195+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:24.605052+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.082568+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.097258+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.100601+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.615437+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.615492+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.619687+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.619737+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.650751+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:25.652430+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.058522+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.058973+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.219625+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.262773+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.413594+00:00", "trade", 8.545, 800.0]
["2026-09-28T16:40:26.520862+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.522301+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.621813+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.622289+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.622730+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.835912+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:26.960226+00:00", "trade", 8.5423, 10.0]
["2026-09-28T16:40:27.021619+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.244976+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.548478+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.654696+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.687309+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:40:27.687324+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.687329+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.688281+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.689930+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.690837+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.690917+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:40:27.691673+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:40:27.691675+00:00", "trade", 8.54, 11.0]
["2026-09-28T16:40:27.691684+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691699+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691704+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691714+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:40:27.691714+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691724+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691724+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691724+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691730+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691748+00:00", "trade", 8.54, 18.0]
["2026-09-28T16:40:27.691750+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:40:27.691779+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691845+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.691850+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:40:27.692024+00:00", "trade", 8.53, 50.0]
["2026-09-28T16:40:27.692040+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692040+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692200+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692200+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692266+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692281+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692286+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:40:27.692295+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:40:27.692316+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:40:27.692361+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692361+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692361+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692481+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692517+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692521+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692556+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692601+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692893+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:40:27.692917+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.692932+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:40:27.692932+00:00", "trade", 8.53, 450.0]
["2026-09-28T16:40:27.692957+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693037+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693118+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693398+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693398+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693403+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693438+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693438+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693443+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693759+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693831+00:00", "trade", 8.54, 11.0]
["2026-09-28T16:40:27.693960+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.693960+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.694060+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:40:27.694280+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.694361+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.694401+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.694716+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.695639+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:27.720237+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:40:27.825124+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:40:27.825181+00:00", "trade", 8.535, 74.0]
["2026-09-28T16:40:28.027578+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:40:28.028902+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:28.050974+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:28.057836+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:28.058804+00:00", "trade", 8.535, 500.0]
["2026-09-28T16:40:28.059054+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:28.059059+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:28.059836+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:28.090954+00:00", "trade", 8.5329, 5.0]
["2026-09-28T16:40:28.422246+00:00", "trade", 8.5399, 1000.0]
["2026-09-28T16:40:29.214551+00:00", "trade", 8.53, 10000.0]
["2026-09-28T16:40:29.770175+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:40:29.771234+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:29.793121+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:30.003402+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:30.497393+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:30.497468+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:30.579082+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:31.061208+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:40:32.804820+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:34.296967+00:00", "trade", 8.5339, 1.0]
["2026-09-28T16:40:35.626261+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:35.629419+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:35.657786+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:36.504822+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:37.777757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:37.778239+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:39.169530+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:39.272400+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:41.074385+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:41.075823+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:41.265698+00:00", "trade", 8.5371, 145.0]
["2026-09-28T16:40:41.742555+00:00", "trade", 8.5301, 11.0]
["2026-09-28T16:40:42.695220+00:00", "trade", 8.535, 135.0]
["2026-09-28T16:40:42.696796+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:42.697914+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:44.968015+00:00", "trade", 8.535, 1400.0]
["2026-09-28T16:40:45.052720+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:40:45.843678+00:00", "trade", 8.5325, 500.0]
["2026-09-28T16:40:46.663168+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:46.783113+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:47.438798+00:00", "trade", 8.5332, 5.0]
["2026-09-28T16:40:47.439159+00:00", "trade", 8.5332, 1.0]
["2026-09-28T16:40:48.878625+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:40:49.080507+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:51.199758+00:00", "trade", 8.5629, 25.0]
["2026-09-28T16:40:51.758695+00:00", "trade", 8.5339, 10.0]
["2026-09-28T16:40:52.180000+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:52.180436+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:52.711520+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:52.711670+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:52.712412+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:53.099819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:53.100616+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.804813+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.804838+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.804838+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.805289+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.805650+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.868139+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.869231+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.869672+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.871732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.871792+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.875632+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.886648+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.887595+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:54.899804+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.076931+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.076986+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.077056+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.164148+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.165040+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.360756+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.386999+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.871983+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.876759+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:55.877201+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:57.830679+00:00", "trade", 8.535, 117.0]
["2026-09-28T16:40:57.831684+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:40:57.970593+00:00", "trade", 8.5881, 10.0]
["2026-09-28T16:40:58.017590+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:58.018057+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:58.018057+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:58.048504+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:58.334600+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:58.569304+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:59.281215+00:00", "trade", 8.5337, 52.0]
["2026-09-28T16:40:59.789503+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:40:59.789568+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:00.003432+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:00.227998+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:41:01.623133+00:00", "trade", 8.5371, 1.0]
["2026-09-28T16:41:01.643837+00:00", "trade", 8.5371, 1.0]
["2026-09-28T16:41:02.342220+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:02.392424+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:02.393898+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:02.549978+00:00", "trade", 8.535, 83.0]
["2026-09-28T16:41:02.550991+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:02.612554+00:00", "trade", 8.535, 63.0]
["2026-09-28T16:41:03.185288+00:00", "trade", 8.5369, 1.0]
["2026-09-28T16:41:04.707259+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:41:06.182315+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:41:06.182415+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.182438+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.182715+00:00", "trade", 8.53, 17.0]
["2026-09-28T16:41:06.182718+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:41:06.183267+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183308+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183348+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183348+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183388+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183428+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183428+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183468+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183468+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183588+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183588+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183668+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.183794+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.185548+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.186871+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.187312+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.283982+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.284062+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.284463+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.285741+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:06.286804+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.286804+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.286817+00:00", "trade", 8.53, 60.0]
["2026-09-28T16:41:06.286817+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.286820+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.286824+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.286824+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:41:06.286826+00:00", "trade", 8.53, 439.0]
["2026-09-28T16:41:06.286844+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.286849+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.286874+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.286909+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.286919+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.286944+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.286944+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.287075+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.287088+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:41:06.287091+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.287275+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.287325+00:00", "trade", 8.53, 1000.0]
["2026-09-28T16:41:06.287325+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.287330+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.287331+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.287331+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.287334+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.287345+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:06.287349+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.287355+00:00", "trade", 8.53, 120.0]
["2026-09-28T16:41:06.287425+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.287465+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.287516+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.287641+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.287644+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:06.287653+00:00", "trade", 8.53, 540.0]
["2026-09-28T16:41:06.287683+00:00", "trade", 8.53, 360.0]
["2026-09-28T16:41:06.287713+00:00", "trade", 8.53, 475.0]
["2026-09-28T16:41:06.287722+00:00", "trade", 8.53, 325.0]
["2026-09-28T16:41:06.287851+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.287912+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.288323+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:41:06.289129+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.289134+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.289959+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:41:06.290001+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:41:06.290474+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:41:06.290477+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:41:06.291089+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.292347+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.293154+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.293425+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.293470+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.293555+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.293635+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.293650+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.293655+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.295035+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:41:06.295078+00:00", "trade", 8.525, 1300.0]
["2026-09-28T16:41:06.297469+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.297499+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.297544+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.297610+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.298061+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.298472+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.302927+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.303268+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.303278+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.303283+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.303328+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.303341+00:00", "trade", 8.53, 84.0]
["2026-09-28T16:41:06.303343+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.303368+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.306807+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.306811+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.306852+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.306912+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.307799+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.307849+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.308044+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.308432+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:41:06.310886+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.310941+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.311904+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.312627+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:41:06.318008+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.390145+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.390456+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.411771+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.547966+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.685302+00:00", "trade", 8.5495, 100.0]
["2026-09-28T16:41:06.727799+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.775252+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.775267+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.775332+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:06.775382+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.049304+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.049369+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.102265+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.643024+00:00", "trade", 8.528, 100.0]
["2026-09-28T16:41:07.808992+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.808992+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.808997+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.809103+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.836974+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.836999+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:07.841926+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:08.136117+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:41:08.224738+00:00", "trade", 8.525, 1608.0]
["2026-09-28T16:41:08.584478+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:08.628989+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:08.822264+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:09.220766+00:00", "trade", 8.5575, 35.0]
["2026-09-28T16:41:10.715716+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:10.715716+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:11.027564+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:11.044514+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:11.536825+00:00", "trade", 8.525, 800.0]
["2026-09-28T16:41:12.197143+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:12.197143+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:12.197213+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:12.297171+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:12.747923+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:12.747938+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.051526+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.051531+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.051554+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:41:13.051560+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:41:13.051561+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.051586+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.052684+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.053100+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.053150+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.053180+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.055019+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.055029+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.055029+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.055044+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.055044+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.055090+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.055185+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.056944+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.058342+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.058468+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.058483+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:13.058503+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:13.058537+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:41:13.058537+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:41:13.058543+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:13.058548+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:13.058553+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:13.058555+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:41:13.058555+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:41:13.058558+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:13.058583+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:13.058639+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:13.058653+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:13.058864+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.059170+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.059244+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.059305+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.059325+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.059465+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.059465+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.060638+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.061014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.061014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063560+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063585+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063585+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063610+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063690+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063690+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063695+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063725+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.063725+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.153965+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.159177+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:13.169457+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:14.217712+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:41:14.259772+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:15.913178+00:00", "trade", 8.54, 110.0]
["2026-09-28T16:41:16.399190+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:16.400192+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:16.400192+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:17.550609+00:00", "trade", 8.535, 102.0]
["2026-09-28T16:41:18.096781+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:18.968790+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:41:18.968790+00:00", "trade", 8.53, 1600.0]
["2026-09-28T16:41:18.968793+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:41:18.968797+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:41:18.968797+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:41:18.969108+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969142+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:18.969147+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969371+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:41:18.969698+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:18.969738+00:00", "trade", 8.53, 91.0]
["2026-09-28T16:41:18.969739+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969784+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969784+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969824+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969824+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969829+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969864+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969864+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969869+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969869+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969904+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969904+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969909+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969909+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969909+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969944+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969944+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969957+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:18.969974+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.969974+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.970225+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.970425+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.971182+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.981346+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:18.981827+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.219964+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.220039+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.220054+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.220606+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.221829+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.223133+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:41:19.223151+00:00", "trade", 8.53, 110.0]
["2026-09-28T16:41:19.223192+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.223222+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.223282+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.223347+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.223387+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.223959+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224004+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224029+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224069+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224069+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224109+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224109+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224149+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224149+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.224505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.232228+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.274324+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.274364+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.274604+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.564645+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.917404+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:19.927859+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:20.020565+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:20.232956+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:21.168137+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:21.356279+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:21.659469+00:00", "trade", 8.5563, 1.0]
["2026-09-28T16:41:21.810751+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:21.965079+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:21.965910+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.033461+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.045706+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.232645+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.309468+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.310325+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.310350+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.310907+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.310982+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.311072+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.311869+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.314074+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.317673+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.359994+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.359999+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.361006+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.369907+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.375731+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.381400+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:22.512527+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:23.137999+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:23.139499+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:23.413551+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:23.465846+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:23.522666+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:23.889304+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:23.889785+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:23.918273+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.027758+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.027829+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.027844+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.028189+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.028931+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.032184+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.157272+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.157272+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.396190+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.551280+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.950129+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.950891+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.957652+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.957727+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.959692+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:24.959742+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:25.029553+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:25.029558+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:25.030475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:25.034355+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:25.053164+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.029333+00:00", "trade", 8.5301, 1000.0]
["2026-09-28T16:41:26.030696+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.031197+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.720375+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:26.721345+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.737433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.737449+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.737464+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.737539+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.737975+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.738300+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.739253+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.800448+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.801210+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.801250+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.802744+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.814497+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.814973+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.827514+00:00", "trade", 8.5377, 1.0]
["2026-09-28T16:41:26.861268+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.861308+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.885200+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.885200+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.885676+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.889957+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.919161+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.919176+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.919246+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:26.919291+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:27.038926+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:27.038926+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:27.040209+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:27.050213+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:28.404774+00:00", "trade", 8.5388, 1.0]
["2026-09-28T16:41:29.089517+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.090555+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.358162+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.358999+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.935180+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.935195+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.935255+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.935521+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.935661+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:29.935737+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:30.003463+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:30.127693+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:30.127718+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:30.817038+00:00", "trade", 8.5367, 100.0]
["2026-09-28T16:41:30.879659+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:30.879694+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:31.423513+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:31.423553+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:31.507350+00:00", "trade", 8.53, 6.0]
["2026-09-28T16:41:31.507819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:41:31.881699+00:00", "trade", 8.5327, 175.0]
["2026-09-28T16:41:32.585010+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:32.585010+00:00", "trade", 8.53, 12.0]
["2026-09-28T16:41:32.585013+00:00", "trade", 8.53, 88.0]
["2026-09-28T16:41:32.585110+00:00", "trade", 8.53, 839.0]
["2026-09-28T16:41:32.585110+00:00", "trade", 8.53, 112.0]
["2026-09-28T16:41:32.585115+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:41:32.585115+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:41:32.585160+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:32.585175+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:32.585175+00:00", "trade", 8.53, 91.0]
["2026-09-28T16:41:32.585288+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:32.585349+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:32.585354+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:41:32.585362+00:00", "trade", 8.53, 15.0]
["2026-09-28T16:41:32.585365+00:00", "trade", 8.53, 7.0]
["2026-09-28T16:41:32.585368+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:41:32.585449+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.585499+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.585529+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.585609+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.585624+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.585641+00:00", "trade", 8.535, 21.0]
["2026-09-28T16:41:32.585680+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:32.586141+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.586161+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:32.586170+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.586211+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.586246+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.586652+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.586652+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.588531+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.588561+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.589609+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.592122+00:00", "trade", 8.525, 146.0]
["2026-09-28T16:41:32.592768+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:41:32.599592+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:32.692388+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:33.041920+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:33.057442+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:33.181119+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:41:33.197029+00:00", "trade", 8.5229, 200.0]
["2026-09-28T16:41:33.298972+00:00", "trade", 8.525, 13.0]
["2026-09-28T16:41:33.609802+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:33.801625+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:41:33.812426+00:00", "trade", 8.525, 703.0]
["2026-09-28T16:41:34.110344+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:34.111073+00:00", "trade", 8.525, 1300.0]
["2026-09-28T16:41:34.113346+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:34.114188+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:34.940865+00:00", "trade", 8.5276, 22.0]
["2026-09-28T16:41:36.223406+00:00", "trade", 8.525, 600.0]
["2026-09-28T16:41:37.932994+00:00", "trade", 8.5232, 100.0]
["2026-09-28T16:41:38.315309+00:00", "trade", 8.525, 52.0]
["2026-09-28T16:41:38.323600+00:00", "trade", 8.5277, 2.0]
["2026-09-28T16:41:38.462963+00:00", "trade", 8.5551, 20.0]
["2026-09-28T16:41:38.802784+00:00", "trade", 8.5551, 5.0]
["2026-09-28T16:41:40.055401+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:41:40.067444+00:00", "trade", 8.525, 923.0]
["2026-09-28T16:41:40.139575+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.140743+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.141174+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.141470+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.141480+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.141505+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.141705+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.148401+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.152361+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.210750+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.210800+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.210820+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.211136+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.235037+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.235960+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.246119+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.246349+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.246926+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.247066+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.247377+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.247532+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.310098+00:00", "trade", 8.525, 500.0]
["2026-09-28T16:41:40.310158+00:00", "trade", 8.525, 500.0]
["2026-09-28T16:41:40.310667+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.426714+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.426724+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.455096+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:40.460294+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.068171+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.068326+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.068832+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.069048+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.069810+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.073213+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.096127+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.115173+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.393595+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:41.574210+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:42.044359+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:43.283368+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:43.362723+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:44.003387+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:44.081473+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:44.203123+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:44.208235+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:44.219256+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:44.519792+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:41:45.334290+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:45.395130+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:46.775386+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:46.824709+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:41:46.824773+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:46.825279+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:46.997600+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319090+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319095+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319115+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319115+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319240+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319666+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319681+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319684+00:00", "trade", 8.52, 99.0]
["2026-09-28T16:41:47.319752+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319756+00:00", "trade", 8.52, 2000.0]
["2026-09-28T16:41:47.319822+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319823+00:00", "trade", 8.52, 2901.0]
["2026-09-28T16:41:47.319826+00:00", "trade", 8.52, 937.0]
["2026-09-28T16:41:47.319829+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:41:47.319847+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319872+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319877+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.319892+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.320066+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:41:47.320105+00:00", "trade", 8.52, 65.0]
["2026-09-28T16:41:47.320127+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:41:47.320127+00:00", "trade", 8.52, 59.0]
["2026-09-28T16:41:47.320132+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:41:47.320169+00:00", "trade", 8.52, 762.0]
["2026-09-28T16:41:47.320233+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:41:47.320288+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:41:47.320288+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:41:47.320318+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:41:47.320358+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:41:47.320361+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:41:47.320364+00:00", "trade", 8.52, 24.0]
["2026-09-28T16:41:47.320364+00:00", "trade", 8.52, 64.0]
["2026-09-28T16:41:47.320398+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:41:47.320412+00:00", "trade", 8.52, 36.0]
["2026-09-28T16:41:47.320413+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.320418+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:41:47.320418+00:00", "trade", 8.52, 88.0]
["2026-09-28T16:41:47.320418+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.320418+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.320508+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.320599+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.320679+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.320719+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.320782+00:00", "trade", 8.52, 13.0]
["2026-09-28T16:41:47.320879+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.320974+00:00", "trade", 8.515, 125.0]
["2026-09-28T16:41:47.321105+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.321190+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.321205+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.321240+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.321269+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:41:47.321320+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.321320+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.321441+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.322403+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.323465+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.327119+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.327307+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:41:47.327640+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.328121+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:47.336079+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:41:47.353632+00:00", "trade", 8.515, 35.0]
["2026-09-28T16:41:47.423852+00:00", "trade", 8.515, 87.0]
["2026-09-28T16:41:47.503271+00:00", "trade", 8.5505, 1.0]
["2026-09-28T16:41:47.783565+00:00", "trade", 8.515, 500.0]
["2026-09-28T16:41:48.413154+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:48.432936+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:50.042726+00:00", "trade", 8.5178, 30.0]
["2026-09-28T16:41:50.093469+00:00", "trade", 8.515, 1600.0]
["2026-09-28T16:41:50.349044+00:00", "trade", 8.5103, 20.0]
["2026-09-28T16:41:52.496243+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:53.022356+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:53.022972+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:53.023012+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:53.023093+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:53.023173+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:53.023453+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:53.065629+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:54.006720+00:00", "trade", 8.515, 10.0]
["2026-09-28T16:41:54.148724+00:00", "trade", 8.5306, 5.0]
["2026-09-28T16:41:58.409608+00:00", "trade", 8.5808, 100.0]
["2026-09-28T16:41:59.763562+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:59.763562+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:59.764620+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:59.818056+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:41:59.819305+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:59.819966+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:41:59.822774+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:42:00.003488+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204492+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204497+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204551+00:00", "trade", 8.52, 800.0]
["2026-09-28T16:42:00.204566+00:00", "trade", 8.52, 82.0]
["2026-09-28T16:42:00.204602+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:42:00.204608+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:42:00.204608+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:42:00.204611+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:42:00.204623+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:42:00.204623+00:00", "trade", 8.52, 50.0]
["2026-09-28T16:42:00.204647+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204647+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204687+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204687+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204732+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204782+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204782+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:42:00.204810+00:00", "trade", 8.52, 12.0]
["2026-09-28T16:42:00.204812+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:42:00.204815+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:42:00.205103+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:42:00.205103+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:42:00.205113+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:42:00.205168+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:42:00.205269+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205324+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205429+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205584+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205624+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205634+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205678+00:00", "trade", 8.52, 89.0]
["2026-09-28T16:42:00.205710+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205730+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.205781+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:42:00.205808+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:42:00.205895+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:42:00.206206+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.206436+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.206484+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:42:00.206626+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:42:00.206713+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:42:00.206776+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:42:00.207113+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.208015+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.208617+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.209025+00:00", "trade", 8.525, 87.0]
["2026-09-28T16:42:00.209649+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.211769+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.212270+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.215052+00:00", "trade", 8.53, 1000.0]
["2026-09-28T16:42:00.215115+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:42:00.215232+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.215287+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.215297+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.215297+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.215297+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.218891+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.219039+00:00", "trade", 8.53, 24.0]
["2026-09-28T16:42:00.219045+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:42:00.219048+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:42:00.219099+00:00", "trade", 8.53, 1776.0]
["2026-09-28T16:42:00.219102+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:42:00.219108+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:42:00.219108+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:42:00.219112+00:00", "trade", 8.53, 350.0]
["2026-09-28T16:42:00.219112+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:42:00.219112+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.219117+00:00", "trade", 8.53, 1000.0]
["2026-09-28T16:42:00.219117+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:42:00.219122+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219122+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219122+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219142+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219197+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219227+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219237+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219282+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219346+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:42:00.219352+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:42:00.219355+00:00", "trade", 8.53, 537.0]
["2026-09-28T16:42:00.219417+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219473+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:42:00.219514+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:42:00.219518+00:00", "trade", 8.53, 1100.0]
["2026-09-28T16:42:00.219548+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:42:00.219551+00:00", "trade", 8.53, 7.0]
["2026-09-28T16:42:00.219554+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:42:00.219753+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220139+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220174+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220174+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220234+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220309+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220349+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220430+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220435+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220470+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220500+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220500+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220590+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220710+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220951+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.220951+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.221592+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.221633+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.221913+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.309903+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.413374+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.418321+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:00.779387+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:42:01.113761+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:01.220019+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:02.043304+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:02.044117+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:42:02.044186+00:00", "trade", 8.535, 377.0]
["2026-09-28T16:42:02.473154+00:00", "trade", 8.5262, 63.0]
["2026-09-28T16:42:03.548700+00:00", "trade", 8.5298, 219.0]
["2026-09-28T16:42:04.312278+00:00", "trade", 8.5263, 1.0]
["2026-09-28T16:42:06.145889+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.146360+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.146395+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.146475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.146601+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.146601+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.146716+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.148996+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.153442+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.160123+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.160163+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.242068+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.343023+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.343885+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.343951+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.344301+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:06.344582+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.379897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.380718+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.388161+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.388602+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.390041+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.390041+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.524406+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.595069+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.595550+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.596592+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.597028+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.710353+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.710985+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.712508+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:07.780410+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.044789+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.045305+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.045737+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.045737+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.219811+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.220132+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.220753+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.452630+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.503165+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.503767+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.597204+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.597475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.741102+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.742039+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:08.814466+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:09.179480+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:09.180102+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:09.211912+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:09.260819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:09.285954+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:09.900757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:09.901313+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:09.934160+00:00", "trade", 8.535, 160.0]
["2026-09-28T16:42:09.934748+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.091080+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.197794+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.340043+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.341281+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.342078+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.404055+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.434192+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.604608+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.611394+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.641099+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.754840+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.821158+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:10.996816+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:11.251908+00:00", "trade", 8.535, 500.0]
["2026-09-28T16:42:11.567505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:12.342319+00:00", "trade", 8.5443, 40.0]
["2026-09-28T16:42:12.351121+00:00", "trade", 8.5443, 100.0]
["2026-09-28T16:42:12.351620+00:00", "trade", 8.5443, 1.0]
["2026-09-28T16:42:12.780066+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:12.780752+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:12.780993+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:12.894633+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:12.895070+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.110182+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.301001+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.313170+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.368672+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.613104+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.641115+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.671603+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.818137+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.825414+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:13.978383+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:14.024959+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:14.099782+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:14.100143+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:14.117174+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:14.193495+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:14.193575+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:16.112493+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:16.113120+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:16.235195+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:16.960953+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:17.088356+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:17.105642+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:17.106078+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:17.117084+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:17.480151+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:42:18.044427+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:18.982931+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.167961+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.168232+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.209776+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.226611+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.276304+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.329922+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.380021+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.416312+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.438560+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.481132+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:19.850760+00:00", "trade", 8.5432, 1.0]
["2026-09-28T16:42:19.852095+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:20.925364+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:21.123025+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:21.146195+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.039672+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.040604+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.041491+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.041591+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.290018+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.290725+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.329697+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.393594+00:00", "trade", 8.5395, 100.0]
["2026-09-28T16:42:22.393725+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.525659+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.526365+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.597505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:22.598026+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:23.032721+00:00", "trade", 8.5279, 187.0]
["2026-09-28T16:42:24.426228+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:24.426328+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:24.426363+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:24.468654+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:24.469050+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:24.469952+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:24.523008+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:24.565279+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:24.565865+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:25.681531+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:25.695173+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.082671+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.082796+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.082856+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.083638+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.122606+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.122936+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.122957+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.123528+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.283544+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.285624+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.349641+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.349701+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.350122+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.563551+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.563605+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.564232+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.727401+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.727876+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.727982+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.788150+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.788205+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:26.789147+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:27.009211+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:27.009722+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:27.009737+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:27.046330+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:27.046334+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:27.047272+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.054680+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.054905+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.055477+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.065440+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.767782+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.768589+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.837714+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.837769+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.887688+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:28.888274+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.241420+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.241545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.242066+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.288822+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.289108+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.289679+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.320448+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.321009+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.362443+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.363305+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.426074+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.426565+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:29.498441+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:30.003519+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:30.953647+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:42:30.954673+00:00", "trade", 8.53, 29.0]
["2026-09-28T16:42:30.955099+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:30.956101+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:31.161944+00:00", "trade", 8.535, 1900.0]
["2026-09-28T16:42:31.253792+00:00", "trade", 8.535, 216.0]
["2026-09-28T16:42:32.113491+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:33.216194+00:00", "trade", 8.54, 15.0]
["2026-09-28T16:42:36.850863+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:38.596558+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:38.783893+00:00", "trade", 8.5329, 10.0]
["2026-09-28T16:42:41.265721+00:00", "trade", 8.527, 204.0]
["2026-09-28T16:42:41.267496+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:41.268669+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:42.427031+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:45.238483+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:45.811330+00:00", "trade", 8.5389, 5.0]
["2026-09-28T16:42:46.542054+00:00", "trade", 8.5251, 1.0]
["2026-09-28T16:42:46.672547+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:46.818208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:47.511538+00:00", "trade", 8.53, 170.0]
["2026-09-28T16:42:49.347206+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:42:49.613881+00:00", "trade", 8.535, 10.0]
["2026-09-28T16:42:52.867688+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:52.907799+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:53.447544+00:00", "trade", 8.5388, 1.0]
["2026-09-28T16:42:53.679210+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:42:54.001251+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:54.002755+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:54.068732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:54.148492+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:54.148572+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:54.150802+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:54.154396+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:54.750851+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:55.115719+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:55.119117+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:42:55.539937+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:42:57.993180+00:00", "trade", 8.5328, 12.0]
["2026-09-28T16:42:59.246713+00:00", "trade", 8.535, 50.0]
["2026-09-28T16:42:59.252111+00:00", "trade", 8.535, 50.0]
["2026-09-28T16:43:00.003534+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:02.390303+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:02.484142+00:00", "trade", 8.5347, 10.0]
["2026-09-28T16:43:03.311336+00:00", "trade", 8.5399, 609.0]
["2026-09-28T16:43:03.311458+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:03.311754+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:05.117788+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:06.705819+00:00", "trade", 8.535, 800.0]
["2026-09-28T16:43:06.706838+00:00", "trade", 8.53, 19.0]
["2026-09-28T16:43:06.806552+00:00", "trade", 8.5331, 13.0]
["2026-09-28T16:43:06.806910+00:00", "trade", 8.5331, 1.0]
["2026-09-28T16:43:07.795177+00:00", "trade", 8.535, 29.0]
["2026-09-28T16:43:07.797131+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:43:09.325962+00:00", "trade", 8.535, 36.0]
["2026-09-28T16:43:09.477260+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:09.529865+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:10.749553+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:11.985946+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:12.336945+00:00", "trade", 8.5681, 13.0]
["2026-09-28T16:43:13.879549+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:13.884541+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:14.024489+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:15.057553+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:17.729082+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:17.932155+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:17.932506+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:18.339229+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:18.355824+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:18.361883+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:19.021989+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:19.290514+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:43:19.408454+00:00", "trade", 8.5354, 52.0]
["2026-09-28T16:43:20.670477+00:00", "trade", 8.5323, 1.0]
["2026-09-28T16:43:21.866947+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:43:22.471841+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:24.617045+00:00", "trade", 8.5378, 10.0]
["2026-09-28T16:43:24.760438+00:00", "trade", 8.535, 1000.0]
["2026-09-28T16:43:26.029726+00:00", "trade", 8.5263, 226.0]
["2026-09-28T16:43:26.555171+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:26.561646+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:27.465323+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:27.465383+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:29.193278+00:00", "trade", 8.5337, 1.0]
["2026-09-28T16:43:29.751149+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:29.753760+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:30.003565+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:30.899221+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:30.899221+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:31.118854+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:31.338843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:31.338843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:31.986392+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:43:32.198735+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:33.592675+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:43:33.628673+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:33.734696+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:34.586549+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:35.231173+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:36.314938+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:36.892453+00:00", "trade", 8.535, 250.0]
["2026-09-28T16:43:38.549178+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:43:38.555441+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:38.560212+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:39.617820+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:39.624508+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:43:39.891426+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:40.416135+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:40.632672+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:40.738121+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:42.034257+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:42.817992+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:43.574810+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:43:44.879640+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.121004+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.121250+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.121796+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.121806+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.121841+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122007+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122032+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122035+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:43:45.122035+00:00", "trade", 8.535, 60.0]
["2026-09-28T16:43:45.122038+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:43:45.122052+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122052+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122329+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:43:45.122540+00:00", "trade", 8.53, 614.0]
["2026-09-28T16:43:45.122552+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:45.122555+00:00", "trade", 8.53, 98.0]
["2026-09-28T16:43:45.122633+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:43:45.122633+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122654+00:00", "trade", 8.535, 94.0]
["2026-09-28T16:43:45.122879+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122889+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122889+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122889+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122916+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:43:45.122916+00:00", "trade", 8.53, 406.0]
["2026-09-28T16:43:45.122929+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.122969+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.123009+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.123009+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.123049+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.123499+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:43:45.123499+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:43:45.123539+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:43:45.123539+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:45.123541+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:43:45.123541+00:00", "trade", 8.53, 57.0]
["2026-09-28T16:43:45.123570+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.123605+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.124287+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.125249+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.127449+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.129174+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.130492+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.131484+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.131890+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.186694+00:00", "trade", 8.53, 7.0]
["2026-09-28T16:43:45.265894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.266014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.266335+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.269723+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.274905+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.287250+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.302947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.302947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.367205+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.438535+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.438585+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:45.723208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.123451+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.123817+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.123887+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.124338+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.124498+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.128397+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.258337+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.258943+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.485673+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.485698+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.485768+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.486335+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:47.486335+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:48.577662+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:43:48.790190+00:00", "trade", 8.535, 1900.0]
["2026-09-28T16:43:48.790263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:48.995630+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:48.995630+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:43:48.995633+00:00", "trade", 8.53, 98.0]
["2026-09-28T16:43:48.995715+00:00", "trade", 8.53, 386.0]
["2026-09-28T16:43:48.995715+00:00", "trade", 8.53, 550.0]
["2026-09-28T16:43:48.995721+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:43:48.995724+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:43:48.995726+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:43:48.995726+00:00", "trade", 8.53, 1600.0]
["2026-09-28T16:43:48.995747+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:48.995747+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:48.995802+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:48.995843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:48.995843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:43:48.995883+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:43:48.995923+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:43:48.995923+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:43:48.995928+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:43:48.995978+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:43:48.995997+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:48.996012+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:43:48.996018+00:00", "trade", 8.53, 18.0]
["2026-09-28T16:43:48.996024+00:00", "trade", 8.53, 417.0]
["2026-09-28T16:43:48.996024+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:48.996027+00:00", "trade", 8.53, 6.0]
["2026-09-28T16:43:48.996031+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:43:48.996033+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:43:48.996033+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:43:48.996114+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:43:48.996187+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:48.996187+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:43:48.996193+00:00", "trade", 8.53, 12.0]
["2026-09-28T16:43:48.996193+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:48.996193+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:43:48.996283+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:43:48.996389+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.996389+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.996565+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:48.996584+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.996598+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:48.996710+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:48.996745+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.996938+00:00", "trade", 8.52, 21.0]
["2026-09-28T16:43:48.996945+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.996950+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.997146+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.997426+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.997507+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.998869+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:43:48.999346+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:48.999977+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:49.003315+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:49.006378+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:49.006384+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:43:49.033677+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:43:49.096888+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:49.097580+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:49.414383+00:00", "trade", 8.525, 585.0]
["2026-09-28T16:43:49.520767+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:49.719976+00:00", "trade", 8.525, 11.0]
["2026-09-28T16:43:50.185815+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:50.802648+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:51.594903+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:43:53.394745+00:00", "trade", 8.5274, 36.0]
["2026-09-28T16:43:54.058415+00:00", "trade", 8.52, 8.0]
["2026-09-28T16:43:54.119529+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:54.148696+00:00", "trade", 8.5301, 5.0]
["2026-09-28T16:43:54.713177+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:54.911128+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:57.263956+00:00", "trade", 8.5201, 300.0]
["2026-09-28T16:43:58.752321+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:58.752748+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:59.231858+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:43:59.231870+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:43:59.232875+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:59.233392+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:43:59.234314+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:00.003595+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:00.186174+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:00.215758+00:00", "trade", 8.5318, 148.0]
["2026-09-28T16:44:00.288618+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:00.400094+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:00.502487+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:00.974230+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:01.077105+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:01.155898+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:01.262767+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:01.340267+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:01.529141+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:01.602163+00:00", "trade", 8.5272, 7.0]
["2026-09-28T16:44:02.323818+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:02.427710+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:02.964774+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:03.122784+00:00", "trade", 8.5227, 25.0]
["2026-09-28T16:44:03.438529+00:00", "trade", 8.525, 12.0]
["2026-09-28T16:44:03.524827+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:03.992102+00:00", "trade", 8.5227, 11.0]
["2026-09-28T16:44:04.011624+00:00", "trade", 8.5227, 1.0]
["2026-09-28T16:44:04.121151+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:04.126338+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:04.372234+00:00", "trade", 8.525, 114.0]
["2026-09-28T16:44:05.209177+00:00", "trade", 8.5228, 1.0]
["2026-09-28T16:44:05.898848+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:06.239177+00:00", "trade", 8.525, 6.0]
["2026-09-28T16:44:08.379125+00:00", "trade", 8.5295, 100.0]
["2026-09-28T16:44:08.786286+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:08.787228+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:08.901004+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:10.049728+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:11.120181+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:11.152313+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:11.172696+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:11.252729+00:00", "trade", 8.5322, 140.0]
["2026-09-28T16:44:12.955004+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:12.955014+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:12.955014+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:12.955931+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:12.956412+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:12.967057+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.006533+00:00", "trade", 8.52, 77.0]
["2026-09-28T16:44:13.006617+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.006617+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.006828+00:00", "trade", 8.52, 23.0]
["2026-09-28T16:44:13.007429+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.007469+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.007474+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.007474+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.007509+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.007509+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.007669+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:13.089555+00:00", "trade", 8.522, 1.0]
["2026-09-28T16:44:13.198594+00:00", "trade", 8.5233, 1.0]
["2026-09-28T16:44:13.506506+00:00", "trade", 8.5317, 1.0]
["2026-09-28T16:44:13.507915+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:14.174095+00:00", "trade", 8.5609, 58.0]
["2026-09-28T16:44:15.726676+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:15.731598+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:15.761925+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:15.908890+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:16.262447+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:16.644055+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:16.780655+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.323432+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.323913+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.324154+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.697026+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.697029+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:17.697032+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:17.697036+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.697633+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.697673+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.697678+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.697713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.697778+00:00", "trade", 8.525, 21.0]
["2026-09-28T16:44:17.698755+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.712147+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.712212+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.729008+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.819152+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.819794+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:17.839707+00:00", "trade", 8.5265, 1.0]
["2026-09-28T16:44:18.136016+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:18.203482+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:18.597947+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:18.608721+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:18.608752+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:18.609343+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:18.609494+00:00", "trade", 8.52, 489.0]
["2026-09-28T16:44:18.609814+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:18.610481+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:18.610658+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:18.610841+00:00", "trade", 8.52, 11.0]
["2026-09-28T16:44:18.999583+00:00", "trade", 8.52, 7.0]
["2026-09-28T16:44:19.490537+00:00", "trade", 8.5316, 2.0]
["2026-09-28T16:44:19.899150+00:00", "trade", 8.5305, 10.0]
["2026-09-28T16:44:20.016141+00:00", "trade", 8.52, 40.0]
["2026-09-28T16:44:20.741759+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:20.741824+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:20.788766+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:21.152637+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:21.317810+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:21.318772+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.083337+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.119393+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.898583+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.898622+00:00", "trade", 8.52, 11.0]
["2026-09-28T16:44:22.898625+00:00", "trade", 8.52, 89.0]
["2026-09-28T16:44:22.899249+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.899521+00:00", "trade", 8.52, 6.0]
["2026-09-28T16:44:22.901725+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.902647+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.904487+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.965973+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.966038+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.966565+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:22.966710+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:23.170455+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:23.184138+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:23.282291+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:23.289218+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:23.696292+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:23.696743+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:23.697229+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:23.833669+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.138569+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.210736+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.224679+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.267356+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.268223+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:24.269130+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.271611+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.272092+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.372286+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:24.414987+00:00", "trade", 8.5218, 40.0]
["2026-09-28T16:44:25.011878+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:25.520058+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:25.612844+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:25.612944+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:25.613681+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:25.628406+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:25.628561+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:25.830281+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:25.830747+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:26.241936+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:26.242452+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:26.260460+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:26.260936+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:26.434755+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:26.482088+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:26.699916+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:26.760671+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:28.087100+00:00", "trade", 8.525, 10.0]
["2026-09-28T16:44:28.352906+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:30.003606+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:32.278174+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:32.793095+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:32.800022+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:32.942175+00:00", "trade", 8.53, 52.0]
["2026-09-28T16:44:32.943669+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:32.944110+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:32.944471+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:33.767962+00:00", "trade", 8.527, 14.0]
["2026-09-28T16:44:33.768320+00:00", "trade", 8.527, 1.0]
["2026-09-28T16:44:34.568305+00:00", "trade", 8.525, 221.0]
["2026-09-28T16:44:34.569679+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:34.607609+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:34.711246+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:34.732211+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:34.832886+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:34.938918+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:35.039658+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:38.732728+00:00", "trade", 8.5309, 157.0]
["2026-09-28T16:44:39.382112+00:00", "trade", 8.525, 78.0]
["2026-09-28T16:44:39.860799+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:41.523857+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:41.528613+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:43.218618+00:00", "trade", 8.525, 5.0]
["2026-09-28T16:44:44.627590+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:44.628026+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:45.232154+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.008364+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:46.019238+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:46.058451+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.513560+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.515955+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.515985+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.516196+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.516437+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.518521+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.520937+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.521869+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.655086+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.810416+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.855754+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:46.870796+00:00", "trade", 8.5577, 100.0]
["2026-09-28T16:44:47.075462+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:47.906729+00:00", "trade", 8.5201, 250.0]
["2026-09-28T16:44:47.908295+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:47.909086+00:00", "trade", 8.525, 250.0]
["2026-09-28T16:44:47.909663+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:47.910134+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:47.918579+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:47.919055+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:47.919496+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.524537+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.635656+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.775596+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:49.775750+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.775860+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.776181+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.776186+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.776221+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.777358+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:44:49.796331+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:49.796737+00:00", "trade", 8.52, 44.0]
["2026-09-28T16:44:49.796797+00:00", "trade", 8.52, 256.0]
["2026-09-28T16:44:49.796863+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:49.982848+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:49.983329+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:50.544271+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:44:50.772033+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:44:51.142133+00:00", "trade", 8.5303, 1.0]
["2026-09-28T16:44:51.459214+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:44:51.459593+00:00", "trade", 8.5201, 93.0]
["2026-09-28T16:44:51.459866+00:00", "trade", 8.52, 207.0]
["2026-09-28T16:44:51.459963+00:00", "trade", 8.5201, 100.0]
["2026-09-28T16:44:51.460384+00:00", "trade", 8.5201, 207.0]
["2026-09-28T16:44:51.460742+00:00", "trade", 8.5201, 600.0]
["2026-09-28T16:44:51.462260+00:00", "trade", 8.52, 93.0]
["2026-09-28T16:44:52.133266+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:52.548164+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:52.737079+00:00", "trade", 8.52, 6.0]
["2026-09-28T16:44:52.737304+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:52.737304+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:52.737745+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:52.737745+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:52.922435+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.021075+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.021270+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.028598+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.232729+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.238587+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.309451+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.309887+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.526788+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:44:53.526813+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:53.550924+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:53.551155+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:53.551249+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:53.551267+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:53.551414+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:44:53.552660+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.553101+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.561527+00:00", "trade", 8.52, 202.0]
["2026-09-28T16:44:53.561530+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:44:53.562484+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.562759+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.562924+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.563365+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.617655+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.826457+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.929532+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.930489+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:53.985552+00:00", "trade", 8.5275, 26.0]
["2026-09-28T16:44:53.986147+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.015316+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.026019+00:00", "trade", 8.525, 155.0]
["2026-09-28T16:44:54.031485+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.042973+00:00", "trade", 8.525, 1000.0]
["2026-09-28T16:44:54.043959+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.044257+00:00", "trade", 8.522, 58.0]
["2026-09-28T16:44:54.147441+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.421839+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.523125+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.525571+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:44:54.526603+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.543198+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.753584+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.753869+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.856474+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.867635+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.977311+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.977742+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.977828+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:54.978314+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.103537+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.104013+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.378030+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.417349+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.425628+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.426090+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.475673+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.476124+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.514645+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.740558+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.856359+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.888570+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:55.993124+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:56.006115+00:00", "trade", 8.5201, 1000.0]
["2026-09-28T16:44:56.006687+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:56.713995+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:56.714075+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:56.714797+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:56.716075+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:57.347684+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:58.017899+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:58.119651+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:58.441793+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:58.741829+00:00", "trade", 8.5221, 15.0]
["2026-09-28T16:44:58.742193+00:00", "trade", 8.5221, 1.0]
["2026-09-28T16:44:59.063683+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:59.064159+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:59.065483+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:59.168217+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:44:59.561247+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:44:59.562280+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:00.003631+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:00.029527+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:45:00.939352+00:00", "trade", 8.5201, 1000.0]
["2026-09-28T16:45:02.563810+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:02.564657+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:02.608952+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:02.639761+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:02.728831+00:00", "trade", 8.52, 10.0]
["2026-09-28T16:45:02.752220+00:00", "trade", 8.5294, 1.0]
["2026-09-28T16:45:02.831203+00:00", "trade", 8.5522, 15.0]
["2026-09-28T16:45:03.772492+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:03.772602+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:03.773534+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:03.792740+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:04.829824+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:04.842679+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:04.989529+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:04.990005+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:05.518072+00:00", "trade", 8.5215, 1.0]
["2026-09-28T16:45:05.565971+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:05.974523+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.139581+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.191119+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.191560+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.217963+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.245333+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.245774+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.348288+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.348769+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.399425+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.399425+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.436358+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.436794+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.820713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.820713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:06.922209+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:07.650974+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:07.651079+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:08.707671+00:00", "trade", 8.5218, 79.0]
["2026-09-28T16:45:09.150794+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.151591+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:45:09.152156+00:00", "trade", 8.525, 120.0]
["2026-09-28T16:45:09.152829+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.153013+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:45:09.963584+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.972732+00:00", "trade", 8.5265, 7.0]
["2026-09-28T16:45:09.974671+00:00", "trade", 8.5265, 15.0]
["2026-09-28T16:45:09.979377+00:00", "trade", 8.525, 1300.0]
["2026-09-28T16:45:09.979386+00:00", "trade", 8.525, 1300.0]
["2026-09-28T16:45:09.979672+00:00", "trade", 8.52, 15.0]
["2026-09-28T16:45:09.979943+00:00", "trade", 8.525, 1300.0]
["2026-09-28T16:45:09.980003+00:00", "trade", 8.525, 1300.0]
["2026-09-28T16:45:09.980006+00:00", "trade", 8.525, 1500.0]
["2026-09-28T16:45:09.980269+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.980309+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.980309+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.980314+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.980349+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.980349+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:09.980649+00:00", "trade", 8.5215, 52.0]
["2026-09-28T16:45:09.981667+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:10.114790+00:00", "trade", 8.5264, 62.0]
["2026-09-28T16:45:10.114985+00:00", "trade", 8.52, 898.0]
["2026-09-28T16:45:10.114985+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:45:10.114988+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:45:10.115015+00:00", "trade", 8.52, 40.0]
["2026-09-28T16:45:10.115018+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115018+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115021+00:00", "trade", 8.52, 1500.0]
["2026-09-28T16:45:10.115130+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115180+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115180+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115185+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115190+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115265+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115298+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:45:10.115304+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115305+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115331+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115334+00:00", "trade", 8.52, 25.0]
["2026-09-28T16:45:10.115337+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:45:10.115340+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:45:10.115345+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115356+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115356+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115358+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:45:10.115445+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115470+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115506+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:10.115539+00:00", "trade", 8.52, 15.0]
["2026-09-28T16:45:10.115541+00:00", "trade", 8.52, 48.0]
["2026-09-28T16:45:10.115548+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115548+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:45:10.115548+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115554+00:00", "trade", 8.52, 6.0]
["2026-09-28T16:45:10.115631+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.115761+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.115901+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.115905+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115920+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115935+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115978+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.115984+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.116059+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.116074+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.116112+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.116112+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.116112+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.116143+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.116167+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.116192+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.116267+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.116269+00:00", "trade", 8.5243, 57.0]
["2026-09-28T16:45:10.116523+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.117210+00:00", "trade", 8.52, 50.0]
["2026-09-28T16:45:10.117275+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.117478+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.118608+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.118929+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119074+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119119+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119310+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119445+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119705+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119715+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119796+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119881+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119961+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.119981+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.120507+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.124657+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.124712+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.130110+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.134897+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.140552+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:10.141217+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:45:10.141219+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:45:10.141277+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.141601+00:00", "trade", 8.515, 923.0]
["2026-09-28T16:45:10.141680+00:00", "trade", 8.515, 377.0]
["2026-09-28T16:45:10.141812+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:45:10.147963+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.173118+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.215799+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.476069+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.476349+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.530211+00:00", "trade", 8.51, 21.0]
["2026-09-28T16:45:10.554200+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.554245+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.554260+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:10.963369+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.455660+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.665058+00:00", "trade", 8.5284, 16.0]
["2026-09-28T16:45:11.897146+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.898570+00:00", "trade", 8.515, 750.0]
["2026-09-28T16:45:11.899330+00:00", "trade", 8.515, 550.0]
["2026-09-28T16:45:11.899412+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.899412+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.899417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.899430+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:45:11.899733+00:00", "trade", 8.51, 11.0]
["2026-09-28T16:45:11.900419+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900444+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900444+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900444+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900485+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900489+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900489+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900529+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900529+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900534+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.900930+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.901011+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:11.906734+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.141333+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.757529+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.757725+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.757795+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.758171+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.759013+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.761669+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.761729+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.761734+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.767894+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:12.861522+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.401417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.891579+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.891694+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.892045+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.895142+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.901407+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.975664+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.976606+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.983904+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:13.985372+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.725370+00:00", "trade", 8.511, 100.0]
["2026-09-28T16:45:14.725429+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.725489+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.725930+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.727490+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:45:14.727842+00:00", "trade", 8.5101, 100.0]
["2026-09-28T16:45:14.728125+00:00", "trade", 8.51, 1200.0]
["2026-09-28T16:45:14.728486+00:00", "trade", 8.5101, 1200.0]
["2026-09-28T16:45:14.728847+00:00", "trade", 8.5101, 100.0]
["2026-09-28T16:45:14.728852+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.729228+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.729333+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.729338+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.729343+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.729770+00:00", "trade", 8.5135, 59.0]
["2026-09-28T16:45:14.731533+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.749416+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:14.749467+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:45:14.749937+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:15.910750+00:00", "trade", 8.5487, 800.0]
["2026-09-28T16:45:16.895118+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:16.895594+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:16.904481+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.354938+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.355003+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.355945+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.432427+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.433335+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.433550+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.433806+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.456730+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.457056+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.457813+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:18.808417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.280110+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.280180+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.358056+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.358106+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.358888+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.375974+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:19.375974+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:19.375997+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:19.376299+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:19.376301+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:19.376308+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:19.376334+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:19.376485+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:19.376871+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.376948+00:00", "trade", 8.515, 108.0]
["2026-09-28T16:45:19.376969+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:45:19.376996+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.377041+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.377046+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.377046+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.377312+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.377362+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:19.481254+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:20.158055+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:20.159453+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:20.310583+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:20.697188+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:20.883246+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:21.612746+00:00", "trade", 8.515, 33.0]
["2026-09-28T16:45:22.275671+00:00", "trade", 8.5118, 80.0]
["2026-09-28T16:45:22.731095+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:23.672884+00:00", "trade", 8.518, 300.0]
["2026-09-28T16:45:24.260729+00:00", "trade", 8.515, 3.0]
["2026-09-28T16:45:24.492237+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:24.495264+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:24.881268+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:24.897281+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:25.878397+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.090091+00:00", "trade", 8.515, 114.0]
["2026-09-28T16:45:26.092536+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.537611+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.951868+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:26.952671+00:00", "trade", 8.515, 61.0]
["2026-09-28T16:45:26.953934+00:00", "trade", 8.515, 135.0]
["2026-09-28T16:45:26.959322+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:45:26.972546+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.973323+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.973829+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:26.974701+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.978801+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.988895+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.997957+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.998182+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:26.999079+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:27.000006+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:27.004848+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:27.008040+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:27.016130+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:27.019077+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.019096+00:00", "trade", 8.52, 22.0]
["2026-09-28T16:45:27.019096+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:45:27.019100+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:45:27.019105+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:45:27.019105+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:45:27.019105+00:00", "trade", 8.52, 800.0]
["2026-09-28T16:45:27.019120+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:45:27.019120+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:27.019122+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.019167+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.019197+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.019277+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.019292+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.019357+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.020054+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.021924+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.022695+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.024635+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:27.025106+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.025928+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.026239+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.026820+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.026840+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.027381+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.031707+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.031757+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.032574+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.033150+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.035636+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.040307+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.040578+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.063362+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.111253+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:45:27.165450+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.165716+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.178321+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.179654+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.198449+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.198564+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.199206+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.240018+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.249315+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.342888+00:00", "trade", 8.5157, 50.0]
["2026-09-28T16:45:27.479262+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.908113+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:27.986219+00:00", "trade", 8.53, 195.0]
["2026-09-28T16:45:27.986836+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.005129+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.014772+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.031011+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.031126+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.031224+00:00", "trade", 8.5196, 1.0]
["2026-09-28T16:45:28.122734+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.134642+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.137790+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.170212+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.170272+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.175595+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.175725+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.231212+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.231212+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.246248+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.275362+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.275407+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.276144+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.289381+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.310611+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.311573+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.333385+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.336398+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.395223+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.395909+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.440576+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.475484+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.581160+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.611164+00:00", "trade", 8.5259, 6.0]
["2026-09-28T16:45:28.618459+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.653743+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.653858+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:28.659236+00:00", "trade", 8.525, 400.0]
["2026-09-28T16:45:28.665732+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:29.034671+00:00", "trade", 8.525, 11.0]
["2026-09-28T16:45:29.090282+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:29.100612+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:29.435522+00:00", "trade", 8.525, 262.0]
["2026-09-28T16:45:29.875446+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:29.937208+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:29.937659+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:29.977559+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:29.977564+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:30.003656+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:30.234205+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:30.943318+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:31.584930+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:33.096475+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:45:33.142883+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:33.410260+00:00", "trade", 8.5474, 100.0]
["2026-09-28T16:45:33.512228+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:33.512228+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:33.513195+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:33.828090+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:33.932889+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:34.092018+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:34.108472+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:34.122069+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:36.668170+00:00", "trade", 8.5197, 10.0]
["2026-09-28T16:45:36.919398+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:37.120847+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:37.657615+00:00", "trade", 8.5205, 115.0]
["2026-09-28T16:45:38.729001+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:38.737170+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:38.742172+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:38.795208+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:38.795424+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:39.029731+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:39.144003+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:39.144159+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.259709+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.326724+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.327811+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.327932+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.329470+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.390666+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.679283+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.728555+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.814728+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:45:40.821271+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.821276+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.821452+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:45:40.821455+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:40.821458+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:45:40.821458+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:45:40.821461+00:00", "trade", 8.52, 700.0]
["2026-09-28T16:45:40.821461+00:00", "trade", 8.52, 800.0]
["2026-09-28T16:45:40.821552+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.821577+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.821582+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.821584+00:00", "trade", 8.52, 21.0]
["2026-09-28T16:45:40.821654+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:45:40.821657+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:45:40.821657+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:45:40.821657+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:45:40.821660+00:00", "trade", 8.52, 120.0]
["2026-09-28T16:45:40.821697+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:40.821707+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:40.821737+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:40.821767+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:40.821823+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:45:40.821823+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:40.821828+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:45:40.821828+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:45:40.821948+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:40.821948+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:45:40.821973+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822222+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:40.822238+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:40.822238+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822244+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822244+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822293+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822334+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822334+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822339+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:40.822379+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:40.822434+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822454+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822472+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:40.822489+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822574+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822579+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822584+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822584+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822584+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822649+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.822763+00:00", "trade", 8.5213, 53.0]
["2026-09-28T16:45:40.822970+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.823184+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:45:40.823732+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:40.824333+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:42.014205+00:00", "trade", 8.511, 339.0]
["2026-09-28T16:45:42.190870+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:45:42.191177+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:42.390897+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:45:42.390897+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:45:42.395089+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:45:42.412615+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:45:42.412988+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:45:42.413051+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:45:42.413051+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:45:42.420587+00:00", "trade", 8.5182, 52.0]
["2026-09-28T16:45:42.710612+00:00", "trade", 8.5249, 1.0]
["2026-09-28T16:45:43.594488+00:00", "trade", 8.5174, 4.0]
["2026-09-28T16:45:43.773176+00:00", "trade", 8.5179, 100.0]
["2026-09-28T16:45:44.283223+00:00", "trade", 8.5195, 51.0]
["2026-09-28T16:45:45.473570+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:45.705348+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:45:45.772687+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:46.637891+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:46.661642+00:00", "trade", 8.515, 2000.0]
["2026-09-28T16:45:47.238250+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:49.948261+00:00", "trade", 8.5101, 847.0]
["2026-09-28T16:45:50.208125+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:50.245311+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:45:50.245792+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:45:50.628595+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:45:50.628895+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:45:51.129984+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:51.152914+00:00", "trade", 8.5463, 100.0]
["2026-09-28T16:45:51.349832+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.086115+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.086275+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.086356+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.086516+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.088165+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.088556+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.103677+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.129809+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.278493+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.429302+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.429743+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.430304+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.430585+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.518213+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.627649+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.628446+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.641091+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.692669+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.714917+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:52.770659+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:53.385739+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:53.875935+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:54.122973+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:54.127895+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:54.148726+00:00", "trade", 8.5193, 4.0]
["2026-09-28T16:45:54.534348+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:56.570363+00:00", "trade", 8.5178, 5.0]
["2026-09-28T16:45:56.570751+00:00", "trade", 8.5178, 1.0]
["2026-09-28T16:45:57.556272+00:00", "trade", 8.515, 12.0]
["2026-09-28T16:45:57.556278+00:00", "trade", 8.51, 12.0]
["2026-09-28T16:45:57.591810+00:00", "trade", 8.515, 6.0]
["2026-09-28T16:45:57.678412+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:58.006558+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:58.011184+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:45:58.278579+00:00", "trade", 8.515, 137.0]
["2026-09-28T16:45:58.477722+00:00", "trade", 8.5245, 1.0]
["2026-09-28T16:46:00.003687+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:02.714591+00:00", "trade", 8.5178, 20.0]
["2026-09-28T16:46:03.297853+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:03.297868+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:03.298434+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:03.299096+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:03.399790+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:03.412466+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:03.624300+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.030597+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.234502+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.236661+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:46:04.237281+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:46:04.237654+00:00", "trade", 8.515, 19.0]
["2026-09-28T16:46:04.237660+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.237860+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.237981+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.238101+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.238412+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.238983+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.268393+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.393992+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.827885+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:04.858102+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.403710+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.407540+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.407715+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.412707+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.436203+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.511038+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:05.623554+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.652237+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.815320+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:05.827329+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.022960+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.028032+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.150554+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.150564+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.154212+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.155491+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.164366+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.164402+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.183808+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.185001+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.275716+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:07.276759+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:07.479012+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:46:08.162162+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:08.212852+00:00", "trade", 8.5119, 25.0]
["2026-09-28T16:46:08.332828+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:08.899066+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:08.899126+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:08.900018+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:09.028178+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:09.223381+00:00", "trade", 8.524, 47.0]
["2026-09-28T16:46:09.472140+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:09.903479+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:46:09.931513+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:10.201200+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:10.911253+00:00", "trade", 8.5452, 100.0]
["2026-09-28T16:46:11.174883+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:11.224140+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:11.224812+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:11.503763+00:00", "trade", 8.524, 2.0]
["2026-09-28T16:46:12.421758+00:00", "trade", 8.5137, 35.0]
["2026-09-28T16:46:12.538342+00:00", "trade", 8.515, 16.0]
["2026-09-28T16:46:12.659031+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:12.659031+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:12.659472+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:14.971022+00:00", "trade", 8.5119, 198.0]
["2026-09-28T16:46:14.990842+00:00", "trade", 8.5119, 1.0]
["2026-09-28T16:46:15.002043+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:15.002349+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:15.002504+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:17.324304+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:18.328320+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:19.693445+00:00", "trade", 8.515, 2350.0]
["2026-09-28T16:46:20.536923+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:20.639211+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:20.712854+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:46:20.715212+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:20.716179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:20.718295+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.535558+00:00", "trade", 8.51, 8.0]
["2026-09-28T16:46:21.536126+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.536206+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.536387+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.536442+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.536602+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.539564+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.670420+00:00", "trade", 8.5234, 1.0]
["2026-09-28T16:46:21.765477+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.871835+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.874472+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:21.959945+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:22.314397+00:00", "trade", 8.5176, 120.0]
["2026-09-28T16:46:22.315496+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:23.040123+00:00", "trade", 8.515, 70.0]
["2026-09-28T16:46:23.041214+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:23.622144+00:00", "trade", 8.5177, 9.0]
["2026-09-28T16:46:23.844547+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:46:24.125329+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:24.125800+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:24.569071+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:24.569512+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:24.843158+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:24.843639+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:25.791039+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:26.563097+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:27.304843+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:28.219243+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:46:28.549270+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:28.550002+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:28.552162+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:28.552603+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:28.923425+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:28.964819+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:29.056487+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:29.056953+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:29.312727+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:29.313173+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:30.003712+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:30.538289+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:31.815438+00:00", "trade", 8.515, 156.0]
["2026-09-28T16:46:31.815648+00:00", "trade", 8.515, 112.0]
["2026-09-28T16:46:31.815792+00:00", "trade", 8.515, 36.0]
["2026-09-28T16:46:31.815931+00:00", "trade", 8.515, 7.0]
["2026-09-28T16:46:31.816060+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:46:32.222769+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:32.223416+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:32.223882+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:32.225917+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:32.448391+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:32.461758+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:32.462154+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.029981+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.030462+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.030863+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.093482+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.093923+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.507577+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.510386+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:46:33.511001+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.511321+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:33.657015+00:00", "trade", 8.515, 39.0]
["2026-09-28T16:46:34.070828+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:34.070878+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:34.304174+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:34.304234+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:34.304304+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:34.306033+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:34.408306+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:34.425928+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:35.142148+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:35.158472+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:35.158993+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:36.543805+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:36.546967+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:37.138275+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.036488+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.036959+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.036959+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.037445+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.192865+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.192930+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.193802+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.355558+00:00", "trade", 8.5231, 1.0]
["2026-09-28T16:46:38.719719+00:00", "trade", 8.515, 14.0]
["2026-09-28T16:46:38.947757+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:38.961164+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:39.253941+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:39.338316+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:39.397152+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:39.429120+00:00", "trade", 8.5134, 100.0]
["2026-09-28T16:46:39.527768+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:39.808947+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:40.193660+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:46:40.194946+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:40.309774+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:40.317537+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:40.319873+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:40.358239+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:40.368459+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:40.655417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:40.658459+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:41.271560+00:00", "trade", 8.5444, 100.0]
["2026-09-28T16:46:42.240698+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:46:42.423738+00:00", "trade", 8.5147, 35.0]
["2026-09-28T16:46:43.284595+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:43.286915+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:43.518507+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:43.881812+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:44.283087+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:45.019805+00:00", "trade", 8.515, 46.0]
["2026-09-28T16:46:45.532746+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:45.533809+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:45.563775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:45.563775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:45.719195+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.155979+00:00", "trade", 8.5142, 10.0]
["2026-09-28T16:46:46.271525+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.271806+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.272457+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.366135+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.366441+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.366451+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.366462+00:00", "trade", 8.51, 6.0]
["2026-09-28T16:46:46.367032+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.367037+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.367037+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.367072+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:46.367474+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:47.087873+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:47.087953+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:47.231435+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:47.618722+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:47.651605+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:48.142935+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:48.324191+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:48.434244+00:00", "trade", 8.515, 30.0]
["2026-09-28T16:46:48.696913+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:49.550350+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:49.550871+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:49.639723+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:49.640459+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:50.508856+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:50.717408+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:50.717413+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:51.104053+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:51.297679+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:51.783307+00:00", "trade", 8.5146, 52.0]
["2026-09-28T16:46:52.218536+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:52.227026+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:52.683904+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:52.811407+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:52.882474+00:00", "trade", 8.5234, 1.0]
["2026-09-28T16:46:52.884391+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:53.021201+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:53.021698+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:53.780088+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:53.780524+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:53.848551+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:53.953731+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:53.977107+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:54.054782+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:54.419455+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:55.212989+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:55.532038+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:56.064466+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:56.197051+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:56.803299+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:56.803370+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:56.803946+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:56.804232+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:56.828274+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:56.828755+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:57.269294+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:57.269314+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:57.269379+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:57.300192+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.183415+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.183415+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.183510+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.183512+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:46:59.183512+00:00", "trade", 8.51, 888.0]
["2026-09-28T16:46:59.183514+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:46:59.183544+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:46:59.183545+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.183547+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:46:59.183547+00:00", "trade", 8.51, 220.0]
["2026-09-28T16:46:59.183551+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:46:59.183553+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:46:59.183553+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:46:59.183665+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183690+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183700+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183726+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183751+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183785+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.183788+00:00", "trade", 8.51, 12.0]
["2026-09-28T16:46:59.183791+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.183794+00:00", "trade", 8.51, 6.0]
["2026-09-28T16:46:59.183797+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.183797+00:00", "trade", 8.51, 900.0]
["2026-09-28T16:46:59.183836+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183836+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183886+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183891+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.183968+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.183968+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.183972+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:46:59.183974+00:00", "trade", 8.51, 26.0]
["2026-09-28T16:46:59.183974+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:46:59.183980+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.184067+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.184081+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.184152+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.184242+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.184344+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.184377+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.184387+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.184440+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.184442+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.184452+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.184458+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.184509+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.184545+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.184668+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.184723+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.184873+00:00", "trade", 8.505, 160.0]
["2026-09-28T16:46:59.185134+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.185616+00:00", "trade", 8.51, 2.0]
["2026-09-28T16:46:59.185664+00:00", "trade", 8.5101, 50.0]
["2026-09-28T16:46:59.187169+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.187224+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.187289+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.187945+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.188732+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.193509+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.229821+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:46:59.230062+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:46:59.248720+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.252068+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:46:59.254083+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.254143+00:00", "trade", 8.505, 105.0]
["2026-09-28T16:46:59.254158+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:46:59.257686+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.284029+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.297747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.297867+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.310673+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.310732+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:46:59.311284+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.311364+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.311444+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.311444+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.311485+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.312843+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.314722+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.314722+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.319669+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.320788+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:46:59.320791+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:46:59.320867+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.320877+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.321804+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.322245+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.322686+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.324676+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.324831+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.329342+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.330054+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.370315+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.387806+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.567213+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.567284+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.623803+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.623804+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:46:59.623807+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:46:59.623858+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.623974+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.624019+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.624192+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:46:59.624194+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.624196+00:00", "trade", 8.51, 900.0]
["2026-09-28T16:46:59.624196+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:46:59.624222+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.624269+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.624274+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.624535+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:46:59.624545+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.624566+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:46:59.624566+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:46:59.624570+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:46:59.624686+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.624706+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.624775+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:46:59.624806+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:46:59.624826+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.624831+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.624936+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625111+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625116+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625116+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625187+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625187+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625242+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625347+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625347+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625382+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625387+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625427+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625427+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625462+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625487+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625487+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.625819+00:00", "trade", 8.5095, 51.0]
["2026-09-28T16:46:59.626259+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.626264+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.626946+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.726257+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.726257+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:46:59.726698+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:00.003733+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:00.425058+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:47:00.426449+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:00.426910+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:00.625536+00:00", "trade", 8.515, 168.0]
["2026-09-28T16:47:00.632274+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:01.202616+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:01.262567+00:00", "trade", 8.515, 128.0]
["2026-09-28T16:47:02.680925+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:02.681461+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.133743+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.183801+00:00", "trade", 8.5177, 5.0]
["2026-09-28T16:47:03.230929+00:00", "trade", 8.515, 15.0]
["2026-09-28T16:47:03.231596+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.231671+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.231840+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:47:03.232610+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:47:03.237713+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:47:03.237719+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:47:03.238983+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239127+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:47:03.239600+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239670+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239670+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239680+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239705+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239720+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239750+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239750+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239750+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239800+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.239941+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.240141+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.240998+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.324021+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:03.324231+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:04.037243+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:04.330582+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:05.531871+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:05.533465+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:05.534623+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:06.837569+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:06.851460+00:00", "trade", 8.515, 282.0]
["2026-09-28T16:47:07.254729+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:47:07.438827+00:00", "trade", 8.5209, 1.0]
["2026-09-28T16:47:08.302326+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:09.021909+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:09.023669+00:00", "trade", 8.5209, 10.0]
["2026-09-28T16:47:09.166117+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:09.166683+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:47:09.505367+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:47:09.505407+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:09.505413+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:09.505443+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:47:09.505446+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:47:09.505455+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505460+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505475+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505475+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505475+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505491+00:00", "trade", 8.51, 99.0]
["2026-09-28T16:47:09.505497+00:00", "trade", 8.51, 20.0]
["2026-09-28T16:47:09.505510+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505510+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505535+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505535+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505630+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505635+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505640+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505683+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:09.505685+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505705+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505705+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:47:09.505866+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.505916+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.505957+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:09.505981+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.506089+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:09.506107+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:09.506222+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.506262+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.506357+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.506422+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.506462+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.506718+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.506742+00:00", "trade", 8.505, 18.0]
["2026-09-28T16:47:09.506838+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.508717+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.509640+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.510707+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.511359+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.515539+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.515992+00:00", "trade", 8.505, 923.0]
["2026-09-28T16:47:09.515992+00:00", "trade", 8.505, 923.0]
["2026-09-28T16:47:09.516001+00:00", "trade", 8.505, 923.0]
["2026-09-28T16:47:09.516145+00:00", "trade", 8.505, 923.0]
["2026-09-28T16:47:09.516208+00:00", "trade", 8.505, 377.0]
["2026-09-28T16:47:09.525458+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:09.525831+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:47:09.525918+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.530409+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.538392+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:47:09.538468+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.538759+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:47:09.539401+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.549690+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.550171+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.610901+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:09.950133+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:11.225975+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:12.356968+00:00", "trade", 8.5199, 700.0]
["2026-09-28T16:47:12.356998+00:00", "trade", 8.5199, 1100.0]
["2026-09-28T16:47:12.362357+00:00", "trade", 8.5199, 300.0]
["2026-09-28T16:47:13.148456+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:13.370866+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.051761+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.361053+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.361063+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.361299+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:47:14.361314+00:00", "trade", 8.505, 400.0]
["2026-09-28T16:47:14.361341+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:47:14.361350+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:47:14.361492+00:00", "trade", 8.505, 220.0]
["2026-09-28T16:47:14.361499+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.361531+00:00", "trade", 8.505, 20.0]
["2026-09-28T16:47:14.361534+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:47:14.361538+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:47:14.361538+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:47:14.361540+00:00", "trade", 8.505, 1280.0]
["2026-09-28T16:47:14.361543+00:00", "trade", 8.505, 20.0]
["2026-09-28T16:47:14.361543+00:00", "trade", 8.505, 1380.0]
["2026-09-28T16:47:14.361559+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.361850+00:00", "trade", 8.505, 922.0]
["2026-09-28T16:47:14.361850+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.361865+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.361875+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.361880+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:47:14.361898+00:00", "trade", 8.505, 1500.0]
["2026-09-28T16:47:14.361904+00:00", "trade", 8.505, 20.0]
["2026-09-28T16:47:14.361910+00:00", "trade", 8.505, 1480.0]
["2026-09-28T16:47:14.361961+00:00", "trade", 8.505, 922.0]
["2026-09-28T16:47:14.362018+00:00", "trade", 8.505, 378.0]
["2026-09-28T16:47:14.362156+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362163+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:47:14.362163+00:00", "trade", 8.505, 20.0]
["2026-09-28T16:47:14.362166+00:00", "trade", 8.505, 1280.0]
["2026-09-28T16:47:14.362230+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362311+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362456+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362536+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362536+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362536+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362576+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362576+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362827+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.362905+00:00", "trade", 8.505, 20.0]
["2026-09-28T16:47:14.362932+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.363057+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.363101+00:00", "trade", 8.5054, 55.0]
["2026-09-28T16:47:14.363140+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:47:14.363191+00:00", "trade", 8.505, 401.0]
["2026-09-28T16:47:14.363308+00:00", "trade", 8.505, 922.0]
["2026-09-28T16:47:14.363422+00:00", "trade", 8.505, 52.0]
["2026-09-28T16:47:14.364899+00:00", "trade", 8.5031, 10.0]
["2026-09-28T16:47:14.364912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.365438+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.370365+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.783092+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.783168+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.783233+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.783523+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.784180+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.787322+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.787398+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.787443+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.788535+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.791477+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.792094+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.792144+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.792926+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.801256+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.801311+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.801396+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.801461+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.802098+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.806092+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.824967+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.829894+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:14.926765+00:00", "trade", 8.51, 33.0]
["2026-09-28T16:47:14.930939+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:15.031534+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:15.127319+00:00", "trade", 8.505, 40.0]
["2026-09-28T16:47:15.157453+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:15.246333+00:00", "trade", 8.5, 25.0]
["2026-09-28T16:47:15.576065+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:15.627743+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:15.693113+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:16.190776+00:00", "trade", 8.5345, 100.0]
["2026-09-28T16:47:16.580787+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:16.598007+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:16.848108+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:16.850208+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:16.853290+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:16.872832+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:16.872882+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:17.058864+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:17.460302+00:00", "trade", 8.5345, 100.0]
["2026-09-28T16:47:17.626856+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:17.660391+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:18.626130+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:19.329274+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:19.510224+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:19.510285+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:20.246542+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:20.246552+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:20.246552+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:20.892009+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:20.962592+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:47:21.088657+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:21.088657+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:21.088724+00:00", "trade", 8.51, 2.0]
["2026-09-28T16:47:21.265217+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:21.308084+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:21.308139+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:21.335655+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:21.335665+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:21.545023+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:21.545053+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:22.568389+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:22.568910+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:22.595955+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:22.628698+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:22.661075+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:23.070528+00:00", "trade", 8.5033, 4.0]
["2026-09-28T16:47:23.502001+00:00", "trade", 8.5076, 16.0]
["2026-09-28T16:47:23.537618+00:00", "trade", 8.5076, 9.0]
["2026-09-28T16:47:23.538243+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:23.671334+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:24.013404+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:24.578083+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:25.247338+00:00", "trade", 8.5181, 1.0]
["2026-09-28T16:47:25.896742+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:25.900882+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:25.900882+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:26.313855+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:26.562120+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:26.562231+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:26.734579+00:00", "trade", 8.509, 4100.0]
["2026-09-28T16:47:26.734706+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:27.297772+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:27.298152+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:27.298614+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:27.345716+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:28.166082+00:00", "trade", 8.505, 1900.0]
["2026-09-28T16:47:28.166098+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:28.169792+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:28.171727+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:47:28.527624+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:29.098413+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:29.181992+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:29.184498+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:29.476864+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:29.686652+00:00", "trade", 8.5029, 300.0]
["2026-09-28T16:47:30.003758+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.186077+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.194747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.227546+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.233008+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.383998+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.504184+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.560562+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:47:30.560628+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.665383+00:00", "trade", 8.5099, 1000.0]
["2026-09-28T16:47:30.665458+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.665929+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:30.769310+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:31.130660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:31.130766+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:31.131222+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:31.131537+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:31.154873+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:31.172465+00:00", "trade", 8.505, 12.0]
["2026-09-28T16:47:32.097547+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:32.097717+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:32.337729+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:32.342766+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:32.394669+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:32.670024+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:32.670030+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:32.928169+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:32.931742+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:34.532843+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:34.592460+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:34.746342+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:35.131578+00:00", "trade", 8.5306, 24.0]
["2026-09-28T16:47:37.258059+00:00", "trade", 8.5074, 1.0]
["2026-09-28T16:47:37.658703+00:00", "trade", 8.5101, 5.0]
["2026-09-28T16:47:37.759113+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:38.065569+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:47:38.065620+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:47:38.829703+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:47:39.321604+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:47:39.321656+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:47:39.770145+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:39.770205+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:40.691563+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:41.442914+00:00", "trade", 8.5171, 1.0]
["2026-09-28T16:47:41.572147+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:47:41.572195+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:41.572205+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:41.572561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:41.572621+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:41.573613+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:41.576314+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:41.576540+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:42.594654+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:42.603279+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:43.519340+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:43.519395+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:45.080220+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:45.379167+00:00", "trade", 8.505, 385.0]
["2026-09-28T16:47:45.379242+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:45.516007+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:47:45.516072+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:45.566532+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:45.566532+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:46.023139+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:47.340620+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:47.372256+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:47.451309+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:47.456226+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:47.458476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:47.491876+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:47.990889+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:47:48.257804+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:48.338381+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:48.652200+00:00", "trade", 8.5304, 100.0]
["2026-09-28T16:47:49.099397+00:00", "trade", 8.5174, 100.0]
["2026-09-28T16:47:51.440159+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:51.554631+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:51.555363+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:51.717218+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:52.231197+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:53.203511+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:53.785331+00:00", "trade", 8.5074, 10.0]
["2026-09-28T16:47:54.116642+00:00", "trade", 8.505, 18.0]
["2026-09-28T16:47:54.578459+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:54.578544+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:55.198440+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:55.297761+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:55.415727+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:55.561022+00:00", "trade", 8.517, 1.0]
["2026-09-28T16:47:56.672053+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:56.672053+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:56.672063+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:58.179711+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:58.438567+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:58.752319+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:47:58.760346+00:00", "trade", 8.505, 47.0]
["2026-09-28T16:47:58.852474+00:00", "trade", 8.5077, 1.0]
["2026-09-28T16:48:00.003788+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:00.434597+00:00", "trade", 8.5029, 100.0]
["2026-09-28T16:48:00.528076+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:00.728588+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:00.872832+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:00.882281+00:00", "trade", 8.505, 2.0]
["2026-09-28T16:48:00.998051+00:00", "trade", 8.5023, 179.0]
["2026-09-28T16:48:01.222148+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.222254+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.290977+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.826610+00:00", "trade", 8.505, 16.0]
["2026-09-28T16:48:01.831521+00:00", "trade", 8.505, 15.0]
["2026-09-28T16:48:01.909299+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.910687+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.910692+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.910702+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.910702+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.910833+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.910953+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.910979+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:48:01.910979+00:00", "trade", 8.505, 1400.0]
["2026-09-28T16:48:01.910988+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.910994+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:48:01.910994+00:00", "trade", 8.505, 1400.0]
["2026-09-28T16:48:01.910998+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911013+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911023+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911083+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911098+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911299+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911339+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911549+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911579+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.911583+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:48:01.911910+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.912041+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:48:01.912041+00:00", "trade", 8.505, 1400.0]
["2026-09-28T16:48:01.912050+00:00", "trade", 8.505, 1200.0]
["2026-09-28T16:48:01.912059+00:00", "trade", 8.505, 1200.0]
["2026-09-28T16:48:01.912152+00:00", "trade", 8.505, 1200.0]
["2026-09-28T16:48:01.912206+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.913313+00:00", "trade", 8.505, 159.0]
["2026-09-28T16:48:01.916100+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.916125+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.916266+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.920907+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.931687+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.955299+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.955384+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:01.960436+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:02.011813+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:02.099246+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:02.099938+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:02.099952+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:48:02.099985+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:48:02.099993+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:48:02.100015+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:48:02.100018+00:00", "trade", 8.5, 40.0]
["2026-09-28T16:48:02.100023+00:00", "trade", 8.5, 1000.0]
["2026-09-28T16:48:02.100023+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:48:02.100028+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:48:02.100028+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:48:02.100028+00:00", "trade", 8.5, 52.0]
["2026-09-28T16:48:02.100034+00:00", "trade", 8.5, 1000.0]
["2026-09-28T16:48:02.100034+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:48:02.100034+00:00", "trade", 8.5, 18.0]
["2026-09-28T16:48:02.100036+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:48:02.100039+00:00", "trade", 8.5, 7.0]
["2026-09-28T16:48:02.100039+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:48:02.100108+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:48:02.100148+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:48:02.100153+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:48:02.100153+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:48:02.100158+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:48:02.100203+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:48:02.100228+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:48:02.100228+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:48:02.100229+00:00", "trade", 8.5, 6.0]
["2026-09-28T16:48:02.100229+00:00", "trade", 8.5, 17.0]
["2026-09-28T16:48:02.100256+00:00", "trade", 8.5, 848.0]
["2026-09-28T16:48:02.100329+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100339+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100459+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100484+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100489+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100504+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100564+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100609+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100765+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100790+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100880+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100920+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.100920+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101065+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101091+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101091+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101126+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101171+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101371+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101607+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101812+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.101927+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.102008+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.102714+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.103732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.103917+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.104038+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.104038+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.104133+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.105546+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.109054+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.111078+00:00", "trade", 8.495, 17.0]
["2026-09-28T16:48:02.122171+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.131437+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:48:02.136447+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:48:02.136447+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:48:02.136453+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:48:02.136907+00:00", "trade", 8.49, 1200.0]
["2026-09-28T16:48:02.136928+00:00", "trade", 8.49, 800.0]
["2026-09-28T16:48:02.136931+00:00", "trade", 8.49, 3200.0]
["2026-09-28T16:48:02.136934+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:48:02.136937+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:48:02.136940+00:00", "trade", 8.49, 336.0]
["2026-09-28T16:48:02.136940+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:02.136943+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:02.136971+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.136979+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:02.136997+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:48:02.137001+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:48:02.137001+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:48:02.137006+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:48:02.137006+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:48:02.137006+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:48:02.137006+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:48:02.137010+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:48:02.137010+00:00", "trade", 8.49, 6.0]
["2026-09-28T16:48:02.137011+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.137016+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.137027+00:00", "trade", 8.49, 52.0]
["2026-09-28T16:48:02.137031+00:00", "trade", 8.49, 52.0]
["2026-09-28T16:48:02.137036+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.137081+00:00", "trade", 8.49, 52.0]
["2026-09-28T16:48:02.137111+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.137111+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.137176+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:02.137187+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:02.137262+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:02.137262+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:02.137302+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137312+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137312+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137362+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137447+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:02.137472+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137557+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137572+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137572+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137607+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137607+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137629+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:02.137663+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137673+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137703+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137743+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137823+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137903+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137943+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137978+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.137978+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138144+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138269+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138294+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138369+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138409+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138464+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138855+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.138921+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.139598+00:00", "trade", 8.482, 100.0]
["2026-09-28T16:48:02.139933+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.140670+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.140966+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.142459+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.142820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.142880+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.143742+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.144790+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.145571+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.160963+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.161013+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.164471+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.165168+00:00", "trade", 8.482, 250.0]
["2026-09-28T16:48:02.165234+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.188404+00:00", "trade", 8.4825, 250.0]
["2026-09-28T16:48:02.237791+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.270103+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.270594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.326066+00:00", "trade", 8.49, 18400.0]
["2026-09-28T16:48:02.326071+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.326698+00:00", "trade", 8.49, 3600.0]
["2026-09-28T16:48:02.367174+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.608493+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:02.762384+00:00", "trade", 8.4985, 51.0]
["2026-09-28T16:48:02.802207+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:48:02.802292+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:03.179919+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:03.235966+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:03.236065+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:03.236223+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:03.236258+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:03.236709+00:00", "trade", 8.485, 53.0]
["2026-09-28T16:48:03.236739+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:03.237059+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:03.237260+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:03.268849+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:03.269948+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:03.728053+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:03.818689+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:04.119057+00:00", "trade", 8.4878, 9.0]
["2026-09-28T16:48:04.271517+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:04.273918+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:04.670329+00:00", "trade", 8.5241, 100.0]
["2026-09-28T16:48:04.994510+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:05.009393+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:05.009874+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:05.380304+00:00", "trade", 8.4882, 100.0]
["2026-09-28T16:48:07.351193+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:07.351343+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:07.352947+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:09.179670+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.643586+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:48:10.643874+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:10.643895+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:48:10.643907+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:10.644146+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.644186+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.644186+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.644191+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.644226+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.644507+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.644627+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.644908+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.644988+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.645665+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.648025+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:10.648496+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.648506+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.648561+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.648672+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:10.648737+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:48:10.648772+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.648827+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.649148+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.649149+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:10.649152+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:48:10.649153+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.649155+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:10.649173+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.649657+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:10.649678+00:00", "trade", 8.49, 283.0]
["2026-09-28T16:48:10.653152+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.657407+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:10.931505+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:11.086288+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:11.086290+00:00", "trade", 8.49, 113.0]
["2026-09-28T16:48:11.086880+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:48:11.086880+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:48:11.086883+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:11.167706+00:00", "trade", 8.49, 1300.0]
["2026-09-28T16:48:11.337166+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:48:11.879970+00:00", "trade", 8.5095, 1.0]
["2026-09-28T16:48:20.213205+00:00", "trade", 8.49, 26.0]
["2026-09-28T16:48:20.231554+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:48:21.146789+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:48:22.148365+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.148368+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:22.148445+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.148736+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.148871+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.148886+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.148931+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.380009+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:22.380016+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.481212+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.607027+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:22.607102+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:23.107578+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:23.107643+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:23.296696+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:48:23.864725+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:23.864727+00:00", "trade", 8.49, 6.0]
["2026-09-28T16:48:23.864806+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:24.005135+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:48:25.268191+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:25.268192+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:25.268706+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:25.268707+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:25.519744+00:00", "trade", 8.49, 299.0]
["2026-09-28T16:48:26.076390+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:48:26.531141+00:00", "trade", 8.4953, 10.0]
["2026-09-28T16:48:26.734146+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:26.781969+00:00", "trade", 8.49, 831.0]
["2026-09-28T16:48:27.364951+00:00", "trade", 8.5091, 1.0]
["2026-09-28T16:48:30.003814+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:48:31.686503+00:00", "trade", 8.49, 1000.0]
["2026-09-28T16:48:32.000314+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:32.000732+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000735+00:00", "trade", 8.49, 437.0]
["2026-09-28T16:48:32.000782+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000787+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000812+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000812+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000817+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000822+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000848+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000855+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:48:32.000867+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.000877+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001013+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001126+00:00", "trade", 8.49, 83.0]
["2026-09-28T16:48:32.001126+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:48:32.001449+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001634+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001649+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001684+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001709+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001845+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001845+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001920+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.001920+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.002647+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.003173+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.004130+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.005929+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.341407+00:00", "trade", 8.48, 2000.0]
["2026-09-28T16:48:32.343443+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:32.343972+00:00", "trade", 8.4818, 400.0]
["2026-09-28T16:48:32.530133+00:00", "trade", 8.485, 10.0]
["2026-09-28T16:48:36.074855+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:36.147573+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:36.177324+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:36.483708+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:36.898977+00:00", "trade", 8.4988, 10.0]
["2026-09-28T16:48:38.814661+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:40.901306+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:48:40.988878+00:00", "trade", 8.4814, 1.0]
["2026-09-28T16:48:41.665507+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:42.216489+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:42.236737+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:43.031349+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:43.324010+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:43.324086+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:43.368923+00:00", "trade", 8.49, 46.0]
["2026-09-28T16:48:43.449409+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:43.474622+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:44.115847+00:00", "trade", 8.508, 1.0]
["2026-09-28T16:48:44.435010+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:44.438929+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:44.924370+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:44.924410+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:45.018759+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:45.029623+00:00", "trade", 8.4829, 1.0]
["2026-09-28T16:48:45.051293+00:00", "trade", 8.4829, 1.0]
["2026-09-28T16:48:45.206341+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:45.206381+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:46.462671+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:46.571149+00:00", "trade", 8.4886, 1.0]
["2026-09-28T16:48:47.347878+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:47.492207+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:48.156619+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:48.440640+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:48.454317+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.561537+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:50.561537+00:00", "trade", 8.481, 100.0]
["2026-09-28T16:48:50.562480+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.562517+00:00", "trade", 8.482, 200.0]
["2026-09-28T16:48:50.562520+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.562601+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.562921+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.563002+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.563162+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.563598+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.563683+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.566124+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.569718+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:48:50.569720+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:48:50.570645+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.570645+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.570685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.570685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.570685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.570685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.570725+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.570725+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.570765+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.571081+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.571268+00:00", "trade", 8.4805, 200.0]
["2026-09-28T16:48:50.571284+00:00", "trade", 8.482, 600.0]
["2026-09-28T16:48:50.571562+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.571883+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.571883+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.572284+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.572765+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.572965+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.575647+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.575767+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577283+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:50.577283+00:00", "trade", 8.48, 91.0]
["2026-09-28T16:48:50.577847+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577847+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577847+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577852+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577887+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577927+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577932+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577932+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.577967+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.578128+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.578168+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.578248+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.578283+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.578684+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.580720+00:00", "trade", 8.485, 226.0]
["2026-09-28T16:48:50.581646+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.586337+00:00", "trade", 8.485, 1800.0]
["2026-09-28T16:48:50.682825+00:00", "trade", 8.485, 174.0]
["2026-09-28T16:48:50.683784+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:50.683839+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:51.017179+00:00", "trade", 8.4826, 4100.0]
["2026-09-28T16:48:52.865143+00:00", "trade", 8.485, 1900.0]
["2026-09-28T16:48:52.866109+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:52.869934+00:00", "trade", 8.4915, 3.0]
["2026-09-28T16:48:52.981241+00:00", "trade", 8.4878, 100.0]
["2026-09-28T16:48:53.047691+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:53.607233+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:53.715465+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:54.415988+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:54.730075+00:00", "trade", 8.4816, 500.0]
["2026-09-28T16:48:54.824530+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:55.074906+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:55.268690+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:48:55.690306+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.014438+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.015415+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.015881+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.045903+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.046384+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.076741+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.154677+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.177095+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.287361+00:00", "trade", 8.48, 1052.0]
["2026-09-28T16:48:56.287979+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.288380+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.288410+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.288821+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.288901+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.417863+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.537829+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:56.538811+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:58.317157+00:00", "trade", 8.485, 250.0]
["2026-09-28T16:48:58.317217+00:00", "trade", 8.48, 250.0]
["2026-09-28T16:48:58.500501+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:58.500982+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:58.542190+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:48:58.792155+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.003844+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.344540+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.366227+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.445233+00:00", "trade", 8.5046, 1.0]
["2026-09-28T16:49:00.716741+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.717262+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.717623+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.718455+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.986749+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:00.989658+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:49:01.163053+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:01.240391+00:00", "trade", 8.48, 33.0]
["2026-09-28T16:49:01.241430+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:02.319642+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:02.319662+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:02.320103+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:02.802862+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.386491+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.417540+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.419179+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.425343+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.458111+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.670742+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.671539+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.701390+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.731522+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.732043+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.732520+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.736404+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.736404+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:03.741441+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:04.327453+00:00", "trade", 8.4851, 61.0]
["2026-09-28T16:49:04.572594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:04.572594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:04.845108+00:00", "trade", 8.4823, 1.0]
["2026-09-28T16:49:04.849548+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:06.097269+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:06.412028+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:06.416072+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:06.417957+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:06.418433+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:06.429680+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:06.519990+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:06.520706+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:07.996158+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:07.996183+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:07.996464+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:09.784627+00:00", "trade", 8.485, 21.0]
["2026-09-28T16:49:10.337634+00:00", "trade", 8.485, 8.0]
["2026-09-28T16:49:10.367643+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:10.367709+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:12.948698+00:00", "trade", 8.4886, 1.0]
["2026-09-28T16:49:13.001784+00:00", "trade", 8.5037, 24.0]
["2026-09-28T16:49:13.030977+00:00", "trade", 8.5045, 1.0]
["2026-09-28T16:49:13.036306+00:00", "trade", 8.4886, 1.0]
["2026-09-28T16:49:13.488979+00:00", "trade", 8.4872, 15.0]
["2026-09-28T16:49:13.489349+00:00", "trade", 8.4872, 1.0]
["2026-09-28T16:49:13.644443+00:00", "trade", 8.485, 145.0]
["2026-09-28T16:49:14.362724+00:00", "trade", 8.4929, 226.0]
["2026-09-28T16:49:14.705900+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:14.706847+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:14.709288+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:14.709729+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:14.996131+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:14.996131+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:14.996627+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:14.998622+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:15.009387+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:15.030791+00:00", "trade", 8.5176, 100.0]
["2026-09-28T16:49:15.280152+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:15.283716+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:15.678044+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:16.010085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:16.011147+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:16.067473+00:00", "trade", 8.4822, 1.0]
["2026-09-28T16:49:16.177764+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:16.178245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:16.180726+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:16.470802+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:49:17.709505+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:18.123159+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:18.123640+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:18.130406+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:18.141042+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:19.353598+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:19.378643+00:00", "trade", 8.4822, 6.0]
["2026-09-28T16:49:19.379004+00:00", "trade", 8.4822, 1.0]
["2026-09-28T16:49:19.455631+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:19.668755+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:49:19.669340+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:21.721209+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:49:21.721484+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:21.721487+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:21.721493+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:21.721496+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:49:21.721520+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721556+00:00", "trade", 8.48, 409.0]
["2026-09-28T16:49:21.721559+00:00", "trade", 8.48, 18.0]
["2026-09-28T16:49:21.721565+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721585+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721585+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721605+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721607+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:21.721610+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:49:21.721610+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721616+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:21.721619+00:00", "trade", 8.48, 6.0]
["2026-09-28T16:49:21.721625+00:00", "trade", 8.48, 1500.0]
["2026-09-28T16:49:21.721695+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721785+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721800+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721811+00:00", "trade", 8.48, 11.0]
["2026-09-28T16:49:21.721836+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721916+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.721931+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:49:21.722040+00:00", "trade", 8.48, 25.0]
["2026-09-28T16:49:21.722246+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722286+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722293+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:21.722402+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722567+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722647+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722688+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722688+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722758+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722768+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722808+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722808+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722888+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722888+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.722968+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.723008+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.723008+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.723128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.726251+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:21.755852+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:21.951963+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:22.055951+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:22.293713+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:49:23.350732+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:49:24.712223+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:24.712299+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:25.109553+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:25.109553+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:49:25.110552+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:26.429650+00:00", "trade", 8.4724, 385.0]
["2026-09-28T16:49:26.625082+00:00", "trade", 8.475, 115.0]
["2026-09-28T16:49:29.659097+00:00", "trade", 8.475, 55.0]
["2026-09-28T16:49:29.664868+00:00", "trade", 8.475, 65.0]
["2026-09-28T16:49:29.872795+00:00", "trade", 8.5037, 1.0]
["2026-09-28T16:49:29.972614+00:00", "trade", 8.4908, 12.0]
["2026-09-28T16:49:30.003874+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:32.009591+00:00", "trade", 8.4823, 9.0]
["2026-09-28T16:49:32.011392+00:00", "trade", 8.4823, 2.0]
["2026-09-28T16:49:36.469155+00:00", "trade", 8.516, 100.0]
["2026-09-28T16:49:37.658697+00:00", "trade", 8.4904, 5.0]
["2026-09-28T16:49:38.002234+00:00", "trade", 8.4767, 77.0]
["2026-09-28T16:49:38.024388+00:00", "trade", 8.4767, 1.0]
["2026-09-28T16:49:38.307159+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:39.756189+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:39.757667+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:39.758108+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:40.304363+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:40.304609+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:40.379111+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:40.491068+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:40.516874+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:40.840976+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:41.232147+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:42.794757+00:00", "trade", 8.475, 18.0]
["2026-09-28T16:49:43.378671+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:43.483315+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:44.991152+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:49:44.991161+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:49:44.992145+00:00", "trade", 8.475, 25.0]
["2026-09-28T16:49:45.219979+00:00", "trade", 8.475, 545.0]
["2026-09-28T16:49:45.220250+00:00", "trade", 8.475, 400.0]
["2026-09-28T16:49:45.220635+00:00", "trade", 8.475, 20.0]
["2026-09-28T16:49:45.220886+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:45.220917+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:49:45.223531+00:00", "trade", 8.475, 380.0]
["2026-09-28T16:49:45.324638+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:45.865390+00:00", "trade", 8.5034, 1.0]
["2026-09-28T16:49:46.213489+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:46.469838+00:00", "trade", 8.5157, 100.0]
["2026-09-28T16:49:46.776113+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:47.140194+00:00", "trade", 8.4814, 1.0]
["2026-09-28T16:49:48.631299+00:00", "trade", 8.4723, 2.0]
["2026-09-28T16:49:49.263519+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:49.698144+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:52.464611+00:00", "trade", 8.475, 20.0]
["2026-09-28T16:49:52.652327+00:00", "trade", 8.5001, 21.0]
["2026-09-28T16:49:53.847049+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:49:53.847052+00:00", "trade", 8.475, 117.0]
["2026-09-28T16:49:54.545456+00:00", "trade", 8.5156, 100.0]
["2026-09-28T16:49:56.831849+00:00", "trade", 8.47, 120.0]
["2026-09-28T16:49:56.831865+00:00", "trade", 8.475, 120.0]
["2026-09-28T16:49:56.832902+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:56.832942+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:56.833017+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:56.848750+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:49:56.849667+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:56.849667+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:56.864904+00:00", "trade", 8.475, 124.0]
["2026-09-28T16:49:57.651315+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:57.651380+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:59.023882+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:59.161575+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:59.161575+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:59.166487+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:49:59.279054+00:00", "trade", 8.5023, 1.0]
["2026-09-28T16:49:59.660583+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:00.003896+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:00.177448+00:00", "trade", 8.4794, 1200.0]
["2026-09-28T16:50:01.340472+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:01.973924+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:01.974932+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:02.092331+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:02.137721+00:00", "trade", 8.4862, 225.0]
["2026-09-28T16:50:02.598580+00:00", "trade", 8.4701, 29.0]
["2026-09-28T16:50:02.852535+00:00", "trade", 8.475, 102.0]
["2026-09-28T16:50:03.083285+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:03.281846+00:00", "trade", 8.5019, 5.0]
["2026-09-28T16:50:03.682748+00:00", "trade", 8.5019, 400.0]
["2026-09-28T16:50:03.786765+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:03.963430+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:03.963776+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:03.964417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:04.310883+00:00", "trade", 8.5144, 20.0]
["2026-09-28T16:50:04.338594+00:00", "trade", 8.4779, 10.0]
["2026-09-28T16:50:04.649989+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:04.764191+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.164930+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.164930+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.263891+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.264843+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.276952+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.277884+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.316862+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.381796+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.904671+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:05.955542+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:07.677681+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.265776+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.279620+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:08.279622+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:08.280251+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:08.280622+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.282924+00:00", "trade", 8.475, 80.0]
["2026-09-28T16:50:08.282927+00:00", "trade", 8.475, 50.0]
["2026-09-28T16:50:08.284752+00:00", "trade", 8.475, 86.0]
["2026-09-28T16:50:08.296393+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:08.296760+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:50:08.297021+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297046+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297266+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297346+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297387+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297387+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297387+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297447+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297507+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297632+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.297682+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.298389+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.299261+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.299547+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.299707+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.304589+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.307120+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.307125+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.323371+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:50:08.323374+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.323376+00:00", "trade", 8.48, 184.0]
["2026-09-28T16:50:08.323379+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:50:08.323379+00:00", "trade", 8.48, 1600.0]
["2026-09-28T16:50:08.323383+00:00", "trade", 8.48, 700.0]
["2026-09-28T16:50:08.323385+00:00", "trade", 8.48, 1000.0]
["2026-09-28T16:50:08.323385+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:08.323388+00:00", "trade", 8.48, 800.0]
["2026-09-28T16:50:08.323388+00:00", "trade", 8.48, 600.0]
["2026-09-28T16:50:08.323413+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.323416+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:08.323416+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:08.323418+00:00", "trade", 8.48, 69.0]
["2026-09-28T16:50:08.323424+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:50:08.323424+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:08.323459+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.323464+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.323464+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:08.323494+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323532+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323532+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323532+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323534+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323539+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323549+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323554+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323599+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:08.323599+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:50:08.323644+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323649+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323659+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323659+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323734+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323750+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:08.323824+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.323869+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.323995+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324150+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324195+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324195+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324235+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324316+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324381+00:00", "trade", 8.485, 191.0]
["2026-09-28T16:50:08.324396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324717+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.324745+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:50:08.325313+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.325914+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.327127+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.327428+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.327438+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.328075+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.328115+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.336659+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:50:08.336981+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:50:08.344426+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:50:08.344669+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.347576+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:08.431832+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:09.001535+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:09.189507+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:50:10.468391+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:50:10.471717+00:00", "trade", 8.49, 2500.0]
["2026-09-28T16:50:11.918738+00:00", "trade", 8.4985, 1.0]
["2026-09-28T16:50:12.947967+00:00", "trade", 8.49, 290.0]
["2026-09-28T16:50:13.545339+00:00", "trade", 8.485, 30.0]
["2026-09-28T16:50:15.657481+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:15.657651+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:16.055188+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:16.652891+00:00", "trade", 8.5125, 25.0]
["2026-09-28T16:50:16.690000+00:00", "trade", 8.5125, 200.0]
["2026-09-28T16:50:18.121381+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.121441+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.121461+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.121481+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.122333+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.122669+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.381986+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.383786+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.978239+00:00", "trade", 8.485, 5.0]
["2026-09-28T16:50:18.979619+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:18.980115+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.069087+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.143228+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.156236+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:50:19.156239+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:50:19.156302+00:00", "trade", 8.485, 53.0]
["2026-09-28T16:50:19.156305+00:00", "trade", 8.485, 47.0]
["2026-09-28T16:50:19.156305+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:50:19.156308+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:50:19.156311+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:50:19.156635+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.156650+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.156756+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.156956+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.156991+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.156991+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.157277+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.157277+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:19.157437+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:21.396806+00:00", "trade", 8.485, 7.0]
["2026-09-28T16:50:21.397814+00:00", "trade", 8.485, 14.0]
["2026-09-28T16:50:23.203269+00:00", "trade", 8.481, 51.0]
["2026-09-28T16:50:24.745053+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:25.098853+00:00", "trade", 8.4977, 1.0]
["2026-09-28T16:50:27.053250+00:00", "trade", 8.4899, 800.0]
["2026-09-28T16:50:30.003921+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.639843+00:00", "trade", 8.481, 260.0]
["2026-09-28T16:50:32.640447+00:00", "trade", 8.482, 200.0]
["2026-09-28T16:50:32.640532+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.640777+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.640917+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.640938+00:00", "trade", 8.4817, 300.0]
["2026-09-28T16:50:32.641098+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.641258+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.641459+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.641459+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.641860+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.648007+00:00", "trade", 8.4817, 100.0]
["2026-09-28T16:50:32.653106+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.654044+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.654064+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.654224+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.654224+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.730145+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.751972+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.771027+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.774165+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.796372+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:32.801615+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:33.283091+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:33.283226+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:33.283948+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:33.286945+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:33.287306+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:33.530719+00:00", "trade", 8.4819, 227.0]
["2026-09-28T16:50:34.176778+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:34.901596+00:00", "trade", 8.49, 1000.0]
["2026-09-28T16:50:35.126750+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:35.132929+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:35.159863+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:35.160946+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:35.599565+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:35.619774+00:00", "trade", 8.485, 2.0]
["2026-09-28T16:50:36.392851+00:00", "trade", 8.4834, 13.0]
["2026-09-28T16:50:36.564217+00:00", "trade", 8.485, 101.0]
["2026-09-28T16:50:37.502862+00:00", "trade", 8.485, 900.0]
["2026-09-28T16:50:38.110636+00:00", "trade", 8.4824, 7.0]
["2026-09-28T16:50:38.434850+00:00", "trade", 8.4877, 10.0]
["2026-09-28T16:50:39.299682+00:00", "trade", 8.4967, 1.0]
["2026-09-28T16:50:39.644798+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:50:39.644828+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:50:39.646017+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.436017+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:50:40.436123+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.436153+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.436178+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.437070+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.437110+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.437551+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.482087+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.482328+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:40.638439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:41.202056+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:41.977725+00:00", "trade", 8.48, 12.0]
["2026-09-28T16:50:41.978694+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:41.978815+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:42.485185+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:50:42.550000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:42.679242+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:42.679919+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:43.660743+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:43.713048+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:44.165615+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.024364+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.030870+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.031727+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.037225+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.037275+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.126552+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.126823+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.127009+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.127059+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:45.188981+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.154710+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.158710+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.158765+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.159231+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.159737+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.160173+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.160614+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.160614+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.161095+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:46.609833+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:47.283626+00:00", "trade", 8.495, 80.0]
["2026-09-28T16:50:47.663376+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:48.399733+00:00", "trade", 8.4821, 13.0]
["2026-09-28T16:50:48.803736+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:48.857228+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:49.068100+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:49.068365+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:49.073573+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:49.569543+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:50.538400+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:50.538465+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:50.616561+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:50.624414+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:50.889470+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:50.889946+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:50.997046+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:50.997182+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.000404+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.000510+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.001547+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.039567+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.040961+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.041437+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.107970+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.109820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.292309+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.515200+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.625121+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.625783+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.626109+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.919462+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.919878+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.920565+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.953132+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:51.954721+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:52.107329+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:52.108226+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:52.120240+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:52.689024+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:52.700491+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:52.701378+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:53.200655+00:00", "trade", 8.4873, 1.0]
["2026-09-28T16:50:54.188380+00:00", "trade", 8.4949, 1.0]
["2026-09-28T16:50:54.521120+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.521170+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.522147+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.768514+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.768864+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.769205+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.795438+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.795889+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.812804+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.812899+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.831554+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.846996+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.847066+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.847281+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.849922+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.850554+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.850584+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.850654+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.850835+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:54.850905+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:55.055637+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:55.418812+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.916026+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.921118+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.921168+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.953455+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.953640+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.958627+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.958627+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.968125+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.973327+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:56.973387+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:57.967769+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:57.967816+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:50:57.967866+00:00", "trade", 8.48, 12.0]
["2026-09-28T16:50:57.967869+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:50:57.967869+00:00", "trade", 8.48, 6.0]
["2026-09-28T16:50:57.967880+00:00", "trade", 8.48, 27.0]
["2026-09-28T16:50:57.967880+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:57.967884+00:00", "trade", 8.48, 76.0]
["2026-09-28T16:50:57.967884+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:50:57.967890+00:00", "trade", 8.48, 121.0]
["2026-09-28T16:50:57.967890+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:57.967896+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:50:57.967940+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:57.967945+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.967945+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:50:57.967963+00:00", "trade", 8.48, 79.0]
["2026-09-28T16:50:57.967980+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968010+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968015+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968053+00:00", "trade", 8.48, 50.0]
["2026-09-28T16:50:57.968060+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968075+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968132+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:57.968135+00:00", "trade", 8.48, 22.0]
["2026-09-28T16:50:57.968138+00:00", "trade", 8.48, 49.0]
["2026-09-28T16:50:57.968140+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968143+00:00", "trade", 8.48, 51.0]
["2026-09-28T16:50:57.968143+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:50:57.968145+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968182+00:00", "trade", 8.48, 13.0]
["2026-09-28T16:50:57.968185+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968188+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:50:57.968190+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:50:57.968210+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968240+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968245+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968255+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968255+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968341+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968370+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968370+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968406+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968421+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968441+00:00", "trade", 8.485, 17.0]
["2026-09-28T16:50:57.968516+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968651+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968660+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:50:57.968721+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968812+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968932+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968932+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.968972+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.969368+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.969408+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.970090+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.970811+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.971433+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.974916+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.974961+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.975773+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.990919+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:57.991027+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:57.991121+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:57.991220+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:57.991310+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:57.991741+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:50:57.991743+00:00", "trade", 8.475, 923.0]
["2026-09-28T16:50:57.991827+00:00", "trade", 8.475, 177.0]
["2026-09-28T16:50:57.992097+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.992418+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.992418+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.992498+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.992498+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.992698+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:57.996600+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:50:58.001670+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.002622+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.014756+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.042071+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.042121+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.042818+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.042910+00:00", "trade", 8.475, 94.0]
["2026-09-28T16:50:58.071486+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.129975+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.171444+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.176421+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.772846+00:00", "trade", 8.5089, 100.0]
["2026-09-28T16:50:58.805253+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:58.919810+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:59.003048+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:59.028609+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:59.826844+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:50:59.859091+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:00.003951+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:00.093148+00:00", "trade", 8.47, 11.0]
["2026-09-28T16:51:00.093163+00:00", "trade", 8.475, 11.0]
["2026-09-28T16:51:01.026931+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:01.028535+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:01.039534+00:00", "trade", 8.4773, 1.0]
["2026-09-28T16:51:01.605363+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:01.621702+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:02.256302+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:02.634317+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:02.766186+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:02.883676+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:03.032174+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:03.126148+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:03.170774+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:03.170774+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:03.175671+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:05.010327+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:51:07.314593+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:07.315530+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:07.832049+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:08.169448+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:08.171247+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:08.172169+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:08.172605+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:08.904462+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:09.210412+00:00", "trade", 8.4844, 1.0]
["2026-09-28T16:51:09.517506+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:09.529395+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:09.915955+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:09.940709+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:10.039769+00:00", "trade", 8.4944, 1.0]
["2026-09-28T16:51:11.469663+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:11.908486+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:51:11.908958+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:51:11.909036+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:51:11.909096+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:51:11.909406+00:00", "trade", 8.48, 87.0]
["2026-09-28T16:51:11.909406+00:00", "trade", 8.48, 800.0]
["2026-09-28T16:51:11.909418+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:51:11.909424+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:51:11.909431+00:00", "trade", 8.48, 800.0]
["2026-09-28T16:51:11.909431+00:00", "trade", 8.48, 700.0]
["2026-09-28T16:51:11.909436+00:00", "trade", 8.48, 700.0]
["2026-09-28T16:51:11.909436+00:00", "trade", 8.48, 1000.0]
["2026-09-28T16:51:11.909436+00:00", "trade", 8.48, 800.0]
["2026-09-28T16:51:11.909451+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:11.909454+00:00", "trade", 8.48, 1600.0]
["2026-09-28T16:51:11.909461+00:00", "trade", 8.48, 550.0]
["2026-09-28T16:51:11.909461+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:11.909464+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:11.909466+00:00", "trade", 8.48, 84.0]
["2026-09-28T16:51:11.909506+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:11.909520+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:11.909535+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909571+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909571+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909571+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909571+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909606+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909626+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909653+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:11.909656+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:51:11.909701+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909706+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:11.909821+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.909891+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.909982+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910007+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910017+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910062+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910095+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:11.910107+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910107+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910147+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910182+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910182+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910192+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910382+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910422+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910463+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910503+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910503+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910583+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910623+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910663+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910663+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910703+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.910703+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.911059+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.911104+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.911104+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.911260+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.911741+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.912061+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.913780+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.914021+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.918106+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.922806+00:00", "trade", 8.485, 923.0]
["2026-09-28T16:51:11.923025+00:00", "trade", 8.485, 923.0]
["2026-09-28T16:51:11.927709+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.940950+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.941391+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.964837+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.964917+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:11.964957+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:12.014495+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:12.014900+00:00", "trade", 8.5069, 100.0]
["2026-09-28T16:51:12.016099+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:12.043240+00:00", "trade", 8.485, 30.0]
["2026-09-28T16:51:12.232730+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:13.853350+00:00", "trade", 8.4877, 20.0]
["2026-09-28T16:51:13.874302+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:13.874818+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:13.880302+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:13.880302+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:14.910078+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:14.910594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:14.976501+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:15.677685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:15.682326+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:15.949436+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:51:15.950046+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:51:15.950049+00:00", "trade", 8.485, 10.0]
["2026-09-28T16:51:15.950133+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:15.950374+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:15.950414+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:15.950414+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:15.950615+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:15.974541+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.068694+00:00", "trade", 8.481, 4.0]
["2026-09-28T16:51:16.146044+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:51:16.146360+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.146396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.146641+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.146641+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.146721+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.146721+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.146721+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.147048+00:00", "trade", 8.485, 16.0]
["2026-09-28T16:51:16.147117+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.147117+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.147639+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.148957+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.149518+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.358706+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.358746+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:51:16.388288+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:51:16.390270+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:51:16.390379+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:16.390379+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:51:16.390394+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:16.390397+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:51:16.390399+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:51:16.390402+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:51:16.390422+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390427+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390431+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390456+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390497+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390497+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390537+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390567+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390572+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390703+00:00", "trade", 8.48, 600.0]
["2026-09-28T16:51:16.390703+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:51:16.390706+00:00", "trade", 8.48, 13.0]
["2026-09-28T16:51:16.390709+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:51:16.390709+00:00", "trade", 8.48, 7.0]
["2026-09-28T16:51:16.390718+00:00", "trade", 8.48, 75.0]
["2026-09-28T16:51:16.390762+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390847+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.390880+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:51:16.390932+00:00", "trade", 8.48, 24.0]
["2026-09-28T16:51:16.390932+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:51:16.390938+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:16.390938+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:51:16.390941+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:51:16.391130+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:16.391158+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:51:16.391235+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:16.391244+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:16.391277+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:51:16.391298+00:00", "trade", 8.48, 1500.0]
["2026-09-28T16:51:16.391319+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.391323+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:51:16.391374+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:51:16.391399+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.391434+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.391474+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.391484+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.391880+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.392000+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.392035+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.392371+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.392922+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.393118+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:51:16.393318+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.393559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.394431+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.395037+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.395398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.395970+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.397112+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.397443+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.397448+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.397919+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.397924+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.398280+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.403201+00:00", "trade", 8.485, 618.0]
["2026-09-28T16:51:16.492309+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.518602+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.524922+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:16.889063+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:19.830610+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:20.909859+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:21.176173+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:21.180925+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:21.184089+00:00", "trade", 8.4767, 50.0]
["2026-09-28T16:51:21.206038+00:00", "trade", 8.4767, 1.0]
["2026-09-28T16:51:21.472874+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:21.740256+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:21.743659+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:21.744095+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:21.977967+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:22.138709+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:22.140624+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:22.602062+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:22.602107+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:23.014835+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:23.036357+00:00", "trade", 8.475, 102.0]
["2026-09-28T16:51:23.621589+00:00", "trade", 8.4798, 32.0]
["2026-09-28T16:51:23.643409+00:00", "trade", 8.4798, 1.0]
["2026-09-28T16:51:24.248877+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:24.373475+00:00", "trade", 8.481, 60.0]
["2026-09-28T16:51:24.377110+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:51:24.377110+00:00", "trade", 8.475, 25.0]
["2026-09-28T16:51:24.378075+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:24.378791+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:25.196600+00:00", "trade", 8.4767, 1.0]
["2026-09-28T16:51:26.702636+00:00", "trade", 8.4779, 40.0]
["2026-09-28T16:51:26.969398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:27.175574+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:27.180536+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:27.515239+00:00", "trade", 8.4925, 1.0]
["2026-09-28T16:51:28.629629+00:00", "trade", 8.475, 400.0]
["2026-09-28T16:51:30.003971+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:30.913048+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:51:31.059103+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:31.059340+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:51:31.059368+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:51:31.434321+00:00", "trade", 8.4776, 1.0]
["2026-09-28T16:51:32.659402+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:32.802959+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:32.976900+00:00", "trade", 8.4732, 200.0]
["2026-09-28T16:51:33.209391+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:33.224823+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:33.610556+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:33.613413+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:34.171076+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:34.577548+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:34.578029+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:34.578550+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:34.848267+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:35.391921+00:00", "trade", 8.4775, 1.0]
["2026-09-28T16:51:35.392279+00:00", "trade", 8.4775, 1.0]
["2026-09-28T16:51:37.038001+00:00", "trade", 8.4771, 4.0]
["2026-09-28T16:51:37.383373+00:00", "trade", 8.475, 50.0]
["2026-09-28T16:51:37.501025+00:00", "trade", 8.475, 45.0]
["2026-09-28T16:51:38.345657+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:39.867081+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:51:39.867228+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:51:40.238793+00:00", "trade", 8.4922, 1.0]
["2026-09-28T16:51:42.927188+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.927624+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.927661+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:51:42.927669+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.927669+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.927694+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928067+00:00", "trade", 8.47, 14.0]
["2026-09-28T16:51:42.928073+00:00", "trade", 8.47, 271.0]
["2026-09-28T16:51:42.928079+00:00", "trade", 8.47, 393.0]
["2026-09-28T16:51:42.928082+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:51:42.928094+00:00", "trade", 8.47, 14.0]
["2026-09-28T16:51:42.928154+00:00", "trade", 8.47, 227.0]
["2026-09-28T16:51:42.928165+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:51:42.928166+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:51:42.928170+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:51:42.928170+00:00", "trade", 8.47, 7.0]
["2026-09-28T16:51:42.928170+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928170+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928241+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928261+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928275+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:51:42.928275+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:51:42.928278+00:00", "trade", 8.475, 600.0]
["2026-09-28T16:51:42.928278+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:51:42.928290+00:00", "trade", 8.47, 225.0]
["2026-09-28T16:51:42.928305+00:00", "trade", 8.47, 458.0]
["2026-09-28T16:51:42.928391+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928404+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:51:42.928536+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928581+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928586+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928621+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:51:42.928627+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928662+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928663+00:00", "trade", 8.47, 375.0]
["2026-09-28T16:51:42.928742+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928782+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928861+00:00", "trade", 8.47, 653.0]
["2026-09-28T16:51:42.928903+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928942+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928942+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.928982+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.929022+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.929063+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.929068+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.929945+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.930265+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.930306+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.930306+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.930381+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.930541+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.937107+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.938816+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.975839+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:51:42.976320+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.976360+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.976360+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:42.988454+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:43.040909+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:43.247992+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:43.556020+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:43.796011+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:44.600020+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:44.893158+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:44.908269+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:44.909186+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:44.911897+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:45.806803+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:45.807319+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.501742+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.502704+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.505571+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.505626+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.505626+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.505686+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.506588+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.506664+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.510468+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.549761+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.549761+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.887255+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:46.888282+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:47.795516+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:48.356042+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:51:48.373713+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:48.374234+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:48.655314+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:51:48.837026+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.147441+00:00", "trade", 8.475, 5.0]
["2026-09-28T16:51:49.173236+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.257562+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.419738+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.419933+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.420008+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.420019+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.420494+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.423567+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.443900+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.583628+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.583653+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.583708+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.584309+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.685445+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.685580+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.686022+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.686062+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.686543+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.686543+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.686543+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.686578+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.686979+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.696461+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.758755+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.758815+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.758880+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.759321+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.759346+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.760083+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.819043+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.819344+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.819504+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.819544+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.819544+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.819544+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.819980+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.829468+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:49.829944+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:50.069705+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:50.074105+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:50.096393+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:50.096634+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:50.103114+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.327885+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.328872+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.330275+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.333042+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.333047+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.333092+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.333119+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:51:51.333122+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.333157+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.333674+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.333714+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.333994+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:51.748808+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:51:52.899259+00:00", "trade", 8.4916, 1.0]
["2026-09-28T16:51:52.987808+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:51:53.057241+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:53.058274+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:53.211808+00:00", "trade", 8.4701, 1000.0]
["2026-09-28T16:51:53.212847+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:53.236613+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:53.502862+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:53.529149+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:56.690744+00:00", "trade", 8.5035, 100.0]
["2026-09-28T16:51:56.913480+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:57.062365+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:58.462031+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:58.734244+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:59.288240+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:51:59.289090+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:59.289260+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:51:59.291385+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:52:00.004002+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:00.819313+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:00.843365+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:01.013245+00:00", "trade", 8.475, 4600.0]
["2026-09-28T16:52:01.013901+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:01.014394+00:00", "trade", 8.475, 400.0]
["2026-09-28T16:52:01.015419+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:01.015860+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:01.015860+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:01.038096+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:52:01.043085+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:52:01.117177+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:01.117698+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:01.401253+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:52:02.016954+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.016963+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.017590+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.017866+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.018066+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.018547+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.018748+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.020557+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.119708+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:52:02.137727+00:00", "trade", 8.4795, 187.0]
["2026-09-28T16:52:02.138713+00:00", "trade", 8.4795, 187.0]
["2026-09-28T16:52:03.280403+00:00", "trade", 8.47, 265.0]
["2026-09-28T16:52:03.280403+00:00", "trade", 8.47, 15.0]
["2026-09-28T16:52:03.280408+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:52:03.280408+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:52:03.280408+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:52:03.280411+00:00", "trade", 8.47, 50.0]
["2026-09-28T16:52:03.280411+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:52:03.280414+00:00", "trade", 8.47, 800.0]
["2026-09-28T16:52:03.280421+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:52:03.280436+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:52:03.280481+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:52:03.280536+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:52:03.280566+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:52:03.280571+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:52:03.280581+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:52:03.280672+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:52:03.280681+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:52:03.280877+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:52:03.280946+00:00", "trade", 8.47, 11.0]
["2026-09-28T16:52:03.280949+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:52:03.281183+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.281238+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:52:03.281334+00:00", "trade", 8.47, 52.0]
["2026-09-28T16:52:03.281473+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.281483+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.281518+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.281619+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.281767+00:00", "trade", 8.465, 18.0]
["2026-09-28T16:52:03.281959+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.281959+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.282220+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.282582+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:52:03.283878+00:00", "trade", 8.465, 21.0]
["2026-09-28T16:52:03.284165+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.284197+00:00", "trade", 8.465, 85.0]
["2026-09-28T16:52:03.284250+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.284317+00:00", "trade", 8.465, 10.0]
["2026-09-28T16:52:03.284726+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.284856+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.284881+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.285929+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.286620+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.289763+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.293657+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.294755+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.325720+00:00", "trade", 8.465, 923.0]
["2026-09-28T16:52:03.380755+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.732918+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:03.966454+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:05.575781+00:00", "trade", 8.4891, 1.0]
["2026-09-28T16:52:06.901465+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:52:08.087251+00:00", "trade", 8.4699, 1270.0]
["2026-09-28T16:52:10.223979+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:10.224034+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:10.272787+00:00", "trade", 8.4628, 2.0]
["2026-09-28T16:52:10.273148+00:00", "trade", 8.4628, 1.0]
["2026-09-28T16:52:10.273873+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:10.273873+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:11.024568+00:00", "trade", 8.4627, 8.0]
["2026-09-28T16:52:11.024925+00:00", "trade", 8.4627, 1.0]
["2026-09-28T16:52:11.419224+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:52:11.419886+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:52:12.355482+00:00", "trade", 8.4881, 700.0]
["2026-09-28T16:52:12.361454+00:00", "trade", 8.4881, 200.0]
["2026-09-28T16:52:12.362034+00:00", "trade", 8.4881, 1000.0]
["2026-09-28T16:52:12.365988+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:12.365988+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:12.371315+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:12.754071+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:52:13.073338+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:52:13.212741+00:00", "trade", 8.4601, 100.0]
["2026-09-28T16:52:13.213490+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:52:13.217936+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:13.561957+00:00", "trade", 8.488, 20.0]
["2026-09-28T16:52:13.781728+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:14.193347+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:14.198470+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:14.528621+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:14.626626+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:52:14.629290+00:00", "trade", 8.4622, 299.0]
["2026-09-28T16:52:14.631251+00:00", "trade", 8.46, 500.0]
["2026-09-28T16:52:14.737746+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:52:15.882773+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:52:16.646486+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:52:17.202948+00:00", "trade", 8.4862, 1.0]
["2026-09-28T16:52:17.957583+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.957583+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.957593+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.957618+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.957618+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.957618+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.958521+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:52:17.961032+00:00", "trade", 8.465, 600.0]
["2026-09-28T16:52:17.961272+00:00", "trade", 8.465, 600.0]
["2026-09-28T16:52:17.964805+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.965256+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.965261+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.969671+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.982512+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:17.987459+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:18.054338+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:18.707964+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:18.707979+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:18.707979+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:18.707984+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:19.739018+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:19.797733+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:19.797808+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:19.802930+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:20.977710+00:00", "trade", 8.486, 1.0]
["2026-09-28T16:52:21.945853+00:00", "trade", 8.46, 86.0]
["2026-09-28T16:52:23.362308+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:23.367300+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:24.384400+00:00", "trade", 8.4703, 10.0]
["2026-09-28T16:52:25.987855+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:52:29.456666+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:52:29.717711+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.717771+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718092+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718127+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718151+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:52:29.718370+00:00", "trade", 8.465, 140.0]
["2026-09-28T16:52:29.718713+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718753+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718753+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718818+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718818+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718818+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.718818+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.719189+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.719224+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.720177+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.838949+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.978717+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.979674+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.980115+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:29.995442+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:30.004023+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:30.020211+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:30.078429+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:30.758769+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:31.040409+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:31.041342+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:31.278215+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:31.279373+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:32.031584+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:32.429751+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:32.640715+00:00", "trade", 8.4759, 3.0]
["2026-09-28T16:52:32.961497+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:32.992977+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.029624+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.075057+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.075198+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.075258+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.076005+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.076987+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.600473+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.829649+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:33.909287+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:52:34.107549+00:00", "trade", 8.4847, 1.0]
["2026-09-28T16:52:34.614348+00:00", "trade", 8.465, 800.0]
["2026-09-28T16:52:35.052274+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:35.602343+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:35.688173+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:35.893281+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:35.894519+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:35.916686+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:35.955268+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:35.965287+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:36.540491+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:36.540702+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:36.739911+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:36.796130+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:36.866327+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:36.867274+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:36.896123+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:37.088100+00:00", "trade", 8.4699, 1900.0]
["2026-09-28T16:52:37.088706+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:37.297173+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:37.792082+00:00", "trade", 8.465, 1900.0]
["2026-09-28T16:52:37.792697+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:39.370855+00:00", "trade", 8.4744, 10.0]
["2026-09-28T16:52:40.033170+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:40.540227+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:42.060005+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:42.121661+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:42.121742+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:42.591044+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:43.559077+00:00", "trade", 8.4699, 15.0]
["2026-09-28T16:52:43.983989+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:44.285728+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:44.709501+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:44.747717+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:44.748153+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:45.268682+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:52:45.269725+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:46.561309+00:00", "trade", 8.469, 50.0]
["2026-09-28T16:52:47.412783+00:00", "trade", 8.484, 1.0]
["2026-09-28T16:52:47.789864+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:47.790305+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:48.184513+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:48.184990+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:48.196236+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:48.284739+00:00", "trade", 8.46, 9.0]
["2026-09-28T16:52:48.291147+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:49.044756+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:50.047890+00:00", "trade", 8.4666, 100.0]
["2026-09-28T16:52:52.320538+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:53.230715+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:53.320824+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:53.447311+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:53.581831+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:53.581866+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:54.186826+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:54.197667+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:55.404499+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:55.530665+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:56.009895+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:57.163391+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:57.890381+00:00", "trade", 8.477, 9.0]
["2026-09-28T16:52:57.891469+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:52:57.894587+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:00.004053+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:01.132319+00:00", "trade", 8.465, 125.0]
["2026-09-28T16:53:01.555297+00:00", "trade", 8.4839, 1.0]
["2026-09-28T16:53:02.972023+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:03.058549+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:06.140750+00:00", "trade", 8.4633, 11.0]
["2026-09-28T16:53:06.141800+00:00", "trade", 8.465, 21.0]
["2026-09-28T16:53:09.239711+00:00", "trade", 8.46, 5.0]
["2026-09-28T16:53:11.662061+00:00", "trade", 8.4655, 1.0]
["2026-09-28T16:53:13.810787+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:53:16.490431+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:16.493183+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:16.493373+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:16.493433+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:16.498611+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:16.595456+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:16.889843+00:00", "trade", 8.4987, 11.0]
["2026-09-28T16:53:16.948206+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:16.951674+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:17.848341+00:00", "trade", 8.465, 150.0]
["2026-09-28T16:53:17.868814+00:00", "trade", 8.4784, 1.0]
["2026-09-28T16:53:18.275455+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:18.393090+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:18.714818+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:53:23.983602+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:24.824705+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:24.824740+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:24.828905+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:25.942303+00:00", "trade", 8.4782, 100.0]
["2026-09-28T16:53:25.942850+00:00", "trade", 8.4782, 23.0]
["2026-09-28T16:53:26.380247+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:26.480361+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:30.004074+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:30.025153+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:30.241899+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:30.246882+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:32.028502+00:00", "trade", 8.4778, 1.0]
["2026-09-28T16:53:32.753465+00:00", "trade", 8.465, 1200.0]
["2026-09-28T16:53:33.802435+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:33.803417+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:33.905375+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:34.405144+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:34.789933+00:00", "trade", 8.4764, 27.0]
["2026-09-28T16:53:34.792432+00:00", "trade", 8.4764, 4.0]
["2026-09-28T16:53:35.544246+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:35.613611+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:36.876853+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:36.876853+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:36.876853+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:36.876858+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:38.873270+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:40.636597+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:40.636652+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:40.785680+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:53:40.786441+00:00", "trade", 8.465, 59.0]
["2026-09-28T16:53:40.786754+00:00", "trade", 8.465, 69.0]
["2026-09-28T16:53:40.849465+00:00", "trade", 8.4646, 4.0]
["2026-09-28T16:53:41.228236+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:41.372920+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:41.872208+00:00", "trade", 8.4676, 3.0]
["2026-09-28T16:53:43.801150+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:44.825364+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:53:44.826693+00:00", "trade", 8.465, 24.0]
["2026-09-28T16:53:45.000750+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.000751+00:00", "trade", 8.47, 2400.0]
["2026-09-28T16:53:45.000751+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:53:45.000757+00:00", "trade", 8.47, 441.0]
["2026-09-28T16:53:45.000757+00:00", "trade", 8.47, 700.0]
["2026-09-28T16:53:45.000757+00:00", "trade", 8.47, 900.0]
["2026-09-28T16:53:45.000760+00:00", "trade", 8.47, 600.0]
["2026-09-28T16:53:45.000763+00:00", "trade", 8.47, 900.0]
["2026-09-28T16:53:45.000763+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:53:45.000781+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.000796+00:00", "trade", 8.47, 6.0]
["2026-09-28T16:53:45.000796+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:53:45.000800+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:53:45.000805+00:00", "trade", 8.47, 105.0]
["2026-09-28T16:53:45.000805+00:00", "trade", 8.47, 52.0]
["2026-09-28T16:53:45.000808+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:53:45.000811+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:53:45.000811+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:53:45.000814+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:53:45.000851+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.000856+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.000856+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.000871+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.000881+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.000896+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.000981+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.001003+00:00", "trade", 8.47, 600.0]
["2026-09-28T16:53:45.001006+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:53:45.001009+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:53:45.001026+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:53:45.001061+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:53:45.001096+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:53:45.001106+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:53:45.001132+00:00", "trade", 8.47, 79.0]
["2026-09-28T16:53:45.001182+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001202+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001217+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001367+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001377+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001382+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001392+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001497+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001592+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001743+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001763+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001823+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001823+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001828+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001828+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001858+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001898+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.001978+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.002059+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.002099+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.002139+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.002179+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.002219+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.002414+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.002620+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.004058+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.004219+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.004259+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.004565+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.004660+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.004820+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.004900+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.005181+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.005542+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.005622+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.018249+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:53:45.025128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.104933+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:45.170354+00:00", "trade", 8.4733, 1.0]
["2026-09-28T16:53:45.706735+00:00", "trade", 8.475, 38.0]
["2026-09-28T16:53:45.753761+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:53:45.753785+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:53:45.753860+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:53:45.753935+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:53:45.754242+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:53:46.087065+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:53:46.087242+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:46.094705+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:46.401139+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:46.401144+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:46.401951+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:53:47.112302+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:47.200652+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:47.230202+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:47.232879+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:47.433692+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.134936+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.135267+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.135322+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.135798+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.138760+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.139201+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.139697+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.155284+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.356697+00:00", "trade", 8.469, 214.0]
["2026-09-28T16:53:48.357701+00:00", "trade", 8.469, 208.0]
["2026-09-28T16:53:48.942824+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.942824+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.942849+00:00", "trade", 8.475, 1900.0]
["2026-09-28T16:53:48.943942+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.944383+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:48.983350+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.115305+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.115310+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.150478+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.261984+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.276999+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.352689+00:00", "trade", 8.47, 61.0]
["2026-09-28T16:53:49.387006+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.387442+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.388244+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:49.731425+00:00", "trade", 8.475, 17.0]
["2026-09-28T16:53:50.138561+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:50.138585+00:00", "trade", 8.4768, 1.0]
["2026-09-28T16:53:50.138611+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:50.138686+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:50.139346+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:53:50.557412+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:51.028669+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:51.146294+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:51.231196+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:51.233407+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:51.265262+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:51.265413+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:51.547914+00:00", "trade", 8.4723, 10.0]
["2026-09-28T16:53:51.933778+00:00", "trade", 8.4755, 1900.0]
["2026-09-28T16:53:52.610515+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:53:52.612900+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.612945+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.612975+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.619125+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.619175+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.619411+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.619491+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.619496+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.619842+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.619936+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:53:52.620137+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:53:52.890300+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:52.920512+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:53.310815+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:53:53.311570+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:53:53.766506+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:54.757463+00:00", "trade", 8.475, 28.0]
["2026-09-28T16:53:56.525122+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:56.930089+00:00", "trade", 8.4757, 38.0]
["2026-09-28T16:53:58.082553+00:00", "trade", 8.4757, 100.0]
["2026-09-28T16:53:59.536546+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:59.536982+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:59.973401+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:53:59.973887+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:00.004095+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:02.428867+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:54:03.759809+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:03.759874+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:03.760796+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:03.760796+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:03.771953+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:03.771958+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:03.777020+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:03.782042+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:03.782613+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:04.104268+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:04.226796+00:00", "trade", 8.4781, 500.0]
["2026-09-28T16:54:04.856288+00:00", "trade", 8.475, 13.0]
["2026-09-28T16:54:05.910663+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:06.508273+00:00", "trade", 8.4759, 1.0]
["2026-09-28T16:54:09.144185+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:09.193327+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:09.801914+00:00", "trade", 8.48, 2000.0]
["2026-09-28T16:54:09.802001+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:54:09.802004+00:00", "trade", 8.475, 1300.0]
["2026-09-28T16:54:10.893437+00:00", "trade", 8.475, 51.0]
["2026-09-28T16:54:14.338946+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:14.349957+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:15.194096+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:15.199289+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:15.376014+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:15.376450+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:15.804850+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:16.184158+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:16.184208+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:16.892970+00:00", "trade", 8.4759, 100.0]
["2026-09-28T16:54:16.922475+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:17.251261+00:00", "trade", 8.4746, 10.0]
["2026-09-28T16:54:17.364503+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:17.673423+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:17.838376+00:00", "trade", 8.475, 120.0]
["2026-09-28T16:54:18.520447+00:00", "trade", 8.4798, 850.0]
["2026-09-28T16:54:18.819105+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:18.820092+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:18.820569+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:18.901236+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.080840+00:00", "trade", 8.476, 1.0]
["2026-09-28T16:54:19.520360+00:00", "trade", 8.4797, 100.0]
["2026-09-28T16:54:19.521163+00:00", "trade", 8.475, 17400.0]
["2026-09-28T16:54:19.522955+00:00", "trade", 8.475, 3500.0]
["2026-09-28T16:54:19.529145+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529155+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529189+00:00", "trade", 8.48, 12.0]
["2026-09-28T16:54:19.529192+00:00", "trade", 8.48, 7.0]
["2026-09-28T16:54:19.529195+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:54:19.529244+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:54:19.529244+00:00", "trade", 8.48, 110.0]
["2026-09-28T16:54:19.529249+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:54:19.529276+00:00", "trade", 8.48, 29.0]
["2026-09-28T16:54:19.529276+00:00", "trade", 8.48, 3.0]
["2026-09-28T16:54:19.529286+00:00", "trade", 8.48, 50.0]
["2026-09-28T16:54:19.529296+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529326+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529366+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529396+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529426+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529456+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529484+00:00", "trade", 8.48, 61.0]
["2026-09-28T16:54:19.529486+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529526+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529653+00:00", "trade", 8.48, 65.0]
["2026-09-28T16:54:19.529842+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.529882+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530082+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530082+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530203+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530243+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530323+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530403+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530403+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530433+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530433+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530483+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530483+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530483+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530844+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530844+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530919+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.530960+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531000+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531120+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531280+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531366+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531366+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531446+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531626+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531802+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531922+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.531962+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.532162+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.532243+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.536242+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.730304+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.730785+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.730905+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.731226+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.731387+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:19.745242+00:00", "trade", 8.48, 39.0]
["2026-09-28T16:54:20.453653+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:54:20.535160+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.535766+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.536207+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.536328+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.536368+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.536688+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.537931+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.539651+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.829746+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.830027+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.830027+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.853633+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.854059+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.854595+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.855633+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.931739+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.931979+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.932340+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.935297+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.936420+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:20.941943+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:21.065743+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:21.065778+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:21.065823+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:21.066179+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:21.066219+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:21.108835+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:21.108875+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:54:21.227162+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:54:21.227162+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:54:21.227187+00:00", "trade", 8.48, 600.0]
["2026-09-28T16:54:21.227187+00:00", "trade", 8.48, 900.0]
["2026-09-28T16:54:21.227187+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.227190+00:00", "trade", 8.48, 600.0]
["2026-09-28T16:54:21.227192+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.227197+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:54:21.227197+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.227271+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:54:21.227272+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.227317+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:54:21.227317+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:54:21.227623+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:54:21.227680+00:00", "trade", 8.48, 53.0]
["2026-09-28T16:54:21.227688+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:54:21.227725+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:54:21.227734+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:54:21.227753+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.227914+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228034+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228074+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228114+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228154+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228154+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228195+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228235+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228235+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228235+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228235+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228395+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228395+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228515+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228555+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.228595+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.229152+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.229192+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.229232+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.229633+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.230395+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.231352+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.231994+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.252279+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:54:21.816826+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.884131+00:00", "trade", 8.485, 87.0]
["2026-09-28T16:54:21.886756+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:54:21.886765+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:54:21.887315+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:54:21.887810+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:21.888246+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:22.510893+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:23.284384+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:23.284900+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:23.619469+00:00", "trade", 8.485, 800.0]
["2026-09-28T16:54:25.402110+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:26.054357+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:26.055395+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:26.055951+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:26.079537+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:27.108667+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:27.447333+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:29.226558+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:29.227060+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:30.004119+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:31.131280+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:54:31.131386+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:54:31.975327+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:32.640699+00:00", "trade", 8.4738, 4.0]
["2026-09-28T16:54:34.004719+00:00", "trade", 8.485, 17.0]
["2026-09-28T16:54:34.764476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:35.951980+00:00", "trade", 8.4759, 1.0]
["2026-09-28T16:54:36.051614+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.052136+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.052331+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.153477+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.196299+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.300291+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.356671+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.459666+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.468467+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.593274+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:36.722622+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:37.395702+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:54:37.396700+00:00", "trade", 8.485, 20.0]
["2026-09-28T16:54:37.460628+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:37.465430+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:37.596552+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:37.596993+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:37.673699+00:00", "trade", 8.4759, 15.0]
["2026-09-28T16:54:37.844437+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:37.847915+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:37.958629+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:38.527257+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:38.628092+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:39.342034+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:54:39.424027+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:39.424508+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:39.949603+00:00", "trade", 8.476, 29.0]
["2026-09-28T16:54:40.015821+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:40.017595+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:41.544439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:41.648031+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:41.675321+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:41.778030+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:41.778471+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:41.886990+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:41.888548+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:42.315129+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:42.321048+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:42.438817+00:00", "trade", 8.4883, 500.0]
["2026-09-28T16:54:44.807026+00:00", "trade", 8.4877, 11.0]
["2026-09-28T16:54:44.807399+00:00", "trade", 8.4877, 1.0]
["2026-09-28T16:54:45.082443+00:00", "trade", 8.485, 14.0]
["2026-09-28T16:54:45.911444+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:45.916622+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:45.925162+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.018489+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.018930+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.019211+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.127529+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.327033+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.458832+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.492046+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.593077+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.763653+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.878331+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:46.925308+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:47.126692+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:48.217924+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:48.419354+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:48.477653+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:48.548142+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:54:49.363812+00:00", "trade", 8.4765, 10.0]
["2026-09-28T16:54:50.449692+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:50.452293+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:50.452729+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:51.946215+00:00", "trade", 8.476, 1.0]
["2026-09-28T16:54:52.706440+00:00", "trade", 8.4766, 50.0]
["2026-09-28T16:54:54.965120+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:55.033663+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:55.034104+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:56.012121+00:00", "trade", 8.476, 200.0]
["2026-09-28T16:54:56.857100+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:54:58.464214+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:54:59.726353+00:00", "trade", 8.476, 1.0]
["2026-09-28T16:54:59.762132+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:54:59.763100+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:54:59.764035+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:55:00.004145+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:00.027325+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:00.027801+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:00.028042+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:00.071839+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:55:01.062749+00:00", "trade", 8.485, 105.0]
["2026-09-28T16:55:01.944298+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:02.579956+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:02.970508+00:00", "trade", 8.4916, 100.0]
["2026-09-28T16:55:03.260175+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:03.260616+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:03.510247+00:00", "trade", 8.4768, 3.0]
["2026-09-28T16:55:03.512840+00:00", "trade", 8.4768, 3.0]
["2026-09-28T16:55:03.514148+00:00", "trade", 8.4768, 1.0]
["2026-09-28T16:55:03.605572+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:03.606114+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:03.606600+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:04.214487+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:04.318239+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:04.849814+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:04.951606+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:04.960367+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:05.103653+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:05.104094+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:05.278184+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:05.423287+00:00", "trade", 8.476, 1.0]
["2026-09-28T16:55:05.972151+00:00", "trade", 8.4915, 58.0]
["2026-09-28T16:55:06.138031+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:06.199335+00:00", "trade", 8.485, 10.0]
["2026-09-28T16:55:08.161626+00:00", "trade", 8.476, 2.0]
["2026-09-28T16:55:08.520878+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:08.521484+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:11.595541+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:11.923657+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:12.730636+00:00", "trade", 8.475, 6.0]
["2026-09-28T16:55:12.947143+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:12.948482+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:13.146463+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:13.159344+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:15.091577+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:55:15.091648+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:15.092590+00:00", "trade", 8.485, 21.0]
["2026-09-28T16:55:15.092656+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:15.093102+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:15.126030+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:15.242588+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:17.392742+00:00", "trade", 8.4752, 1.0]
["2026-09-28T16:55:18.037612+00:00", "trade", 8.4752, 1.0]
["2026-09-28T16:55:19.489361+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.489697+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.489757+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.499470+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.591676+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.595499+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.595724+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.597840+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.597900+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.599408+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.599418+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.599489+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.599503+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.599529+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.600285+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.601117+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.601122+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.601929+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.603012+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:19.718291+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:21.238734+00:00", "trade", 8.4831, 9.0]
["2026-09-28T16:55:21.239095+00:00", "trade", 8.4831, 1.0]
["2026-09-28T16:55:22.730192+00:00", "trade", 8.4889, 800.0]
["2026-09-28T16:55:23.718182+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:23.773514+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:23.774522+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:23.801731+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:24.022652+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:24.450380+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:24.496635+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:25.315489+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:25.315495+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:25.316542+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:25.318266+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:25.459708+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:25.844794+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:27.405183+00:00", "trade", 8.4863, 1.0]
["2026-09-28T16:55:27.643060+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:27.720605+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:29.791477+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:55:29.792000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:29.795203+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:29.795208+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:29.800114+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:30.004165+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:30.522354+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:30.522424+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:30.536061+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:30.536242+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:30.888245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.156338+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.175438+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.198854+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.198854+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.205435+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.205450+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.205455+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.267062+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:55:31.293877+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:55:31.707600+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.777071+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.819101+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:31.843423+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.028644+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.028694+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.051053+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.801925+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.918536+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:55:32.990047+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:55:32.990350+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:55:32.990356+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:55:32.990359+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.990386+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:55:32.990398+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.990408+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.990474+00:00", "trade", 8.49, 400.0]
["2026-09-28T16:55:32.990639+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.990839+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991120+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991271+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991316+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991316+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991355+00:00", "trade", 8.49, 14.0]
["2026-09-28T16:55:32.991356+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991436+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991556+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991561+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991677+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991917+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.991997+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.992614+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.993040+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:32.993436+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:33.015764+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:33.015769+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:33.018004+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:33.020009+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:33.020009+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:33.020450+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:33.125004+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:33.177940+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:34.031346+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:34.210685+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:55:34.211163+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:55:34.211716+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:34.212240+00:00", "trade", 8.48, 50.0]
["2026-09-28T16:55:34.212300+00:00", "trade", 8.48, 50.0]
["2026-09-28T16:55:34.212392+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:34.212552+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:34.212913+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:36.184587+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:36.185078+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:36.185153+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:36.584584+00:00", "trade", 8.485, 25.0]
["2026-09-28T16:55:36.584644+00:00", "trade", 8.48, 25.0]
["2026-09-28T16:55:36.657552+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:36.801154+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:36.969169+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:36.969650+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.020787+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.020827+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.020947+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.021469+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.021905+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.025388+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.047275+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.047280+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:55:37.085197+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:55:37.085200+00:00", "trade", 8.49, 56.0]
["2026-09-28T16:55:37.085203+00:00", "trade", 8.49, 243.0]
["2026-09-28T16:55:37.085276+00:00", "trade", 8.49, 57.0]
["2026-09-28T16:55:37.085336+00:00", "trade", 8.49, 12.0]
["2026-09-28T16:55:37.085342+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:55:37.085348+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:55:37.085351+00:00", "trade", 8.49, 56.0]
["2026-09-28T16:55:37.085354+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:55:37.085371+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085376+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085386+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085391+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085421+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085421+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085421+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085461+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085527+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:55:37.085531+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.085537+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.085537+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.085541+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.085637+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.085676+00:00", "trade", 8.49, 143.0]
["2026-09-28T16:55:37.085732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.085767+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.085847+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.085967+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086022+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086088+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086158+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086168+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086208+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086368+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086368+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086368+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086408+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086408+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086408+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086809+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.086849+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.087130+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.087526+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.087691+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.088127+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.088528+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.090729+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.091250+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.094052+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.094240+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:55:37.094493+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.103374+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.118099+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.144375+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:55:37.144420+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:55:37.144420+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:55:37.144423+00:00", "trade", 8.495, 50.0]
["2026-09-28T16:55:37.144490+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:55:37.144541+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:55:37.145509+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.343977+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.344498+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.345174+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.449047+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.449768+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.553159+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.579447+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.718573+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.719014+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.764292+00:00", "trade", 8.49, 731.0]
["2026-09-28T16:55:37.869507+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.872625+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.973105+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:37.973936+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:38.145434+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:38.334815+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:39.293768+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:39.294204+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:39.401359+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:39.522562+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.046971+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.047412+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.086278+00:00", "trade", 8.4995, 800.0]
["2026-09-28T16:55:40.086344+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.087261+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.103270+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.201814+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.206184+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.374701+00:00", "trade", 8.4768, 206.0]
["2026-09-28T16:55:40.572777+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.574897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.766719+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.825564+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.836510+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.854312+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.860236+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.860271+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.879086+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.883111+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.883151+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.883151+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.883172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.883172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.883172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.883176+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.883206+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.894207+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.911348+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.911959+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.927838+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.928419+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.947123+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.947148+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:40.947208+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.051062+00:00", "trade", 8.4875, 10.0]
["2026-09-28T16:55:41.052138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.054659+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.086660+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:55:41.086678+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:55:41.087187+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.087307+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.087312+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.087467+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.087512+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.087628+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.087628+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.090710+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.091552+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.092990+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.096319+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:55:41.190311+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:55:41.190311+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:55:41.191264+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.191344+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.194863+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.203689+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:41.235307+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:55:41.235307+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:55:42.322998+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:42.323058+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:42.323630+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:42.357669+00:00", "trade", 8.495, 80.0]
["2026-09-28T16:55:42.598834+00:00", "trade", 8.495, 50.0]
["2026-09-28T16:55:44.503174+00:00", "trade", 8.4974, 1.0]
["2026-09-28T16:55:45.394515+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:45.404944+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:45.455369+00:00", "trade", 8.4756, 1.0]
["2026-09-28T16:55:45.464120+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:45.577771+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:46.231191+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:46.241050+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:46.635478+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:46.640525+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:46.893954+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:46.894004+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:47.210733+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:47.554516+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:47.678536+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:47.678732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:48.089389+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:48.122894+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:48.568334+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:49.069076+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:49.231187+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:50.018997+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:50.098509+00:00", "trade", 8.4973, 1.0]
["2026-09-28T16:55:50.231188+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:50.661331+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:50.665536+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:50.667356+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:50.672293+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:50.816991+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:55:51.472132+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:51.525574+00:00", "trade", 8.495, 5500.0]
["2026-09-28T16:55:51.526590+00:00", "trade", 8.495, 17.0]
["2026-09-28T16:55:52.355243+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:52.360341+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:52.796248+00:00", "trade", 8.4972, 1.0]
["2026-09-28T16:55:53.765022+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:55:54.131063+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:55:54.216189+00:00", "trade", 8.4926, 10.0]
["2026-09-28T16:55:54.231189+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:54.652537+00:00", "trade", 8.4929, 45.0]
["2026-09-28T16:55:54.911934+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:55:55.952715+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:55:56.411887+00:00", "trade", 8.495, 85.0]
["2026-09-28T16:55:56.886108+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:57.995071+00:00", "trade", 8.4766, 1.0]
["2026-09-28T16:55:58.036817+00:00", "trade", 8.5, 52.0]
["2026-09-28T16:55:58.289580+00:00", "trade", 8.4871, 100.0]
["2026-09-28T16:55:58.527806+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.528378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.528674+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.528939+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.529009+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.529260+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.672721+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.673348+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.762460+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.771416+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:58.776142+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:59.377634+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:59.377685+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:59.377850+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:55:59.689942+00:00", "trade", 8.4981, 200.0]
["2026-09-28T16:56:00.004196+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.208923+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.208998+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.258655+00:00", "trade", 8.4982, 353.0]
["2026-09-28T16:56:00.259699+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.640866+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.652554+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:56:00.652632+00:00", "trade", 8.495, 400.0]
["2026-09-28T16:56:00.653231+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.875560+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.876983+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.928190+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:00.928320+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.000176+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.023081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.088189+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:56:01.088256+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.232169+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.529598+00:00", "trade", 8.4979, 30.0]
["2026-09-28T16:56:01.529662+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.554817+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.600370+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.953611+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:01.996940+00:00", "trade", 8.4976, 1.0]
["2026-09-28T16:56:02.280624+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.280725+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.281567+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.563191+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:56:02.563200+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:56:02.643679+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.651557+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.895587+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:56:02.895653+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.895663+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.896024+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.896641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.896646+00:00", "trade", 8.4995, 1900.0]
["2026-09-28T16:56:02.900991+00:00", "trade", 8.5, 12.0]
["2026-09-28T16:56:02.901009+00:00", "trade", 8.5, 13.0]
["2026-09-28T16:56:02.902319+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:02.961084+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.042884+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.042889+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.164443+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.227503+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.228466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.230505+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.230571+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.297971+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.298167+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.333051+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:56:03.703191+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.703932+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.827146+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.837520+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.837666+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.910725+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:03.951552+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:04.104005+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:04.957196+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:04.957256+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:04.978085+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:05.068095+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:05.333791+00:00", "trade", 8.495, 37.0]
["2026-09-28T16:56:05.454394+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:05.454444+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:05.748975+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:06.231198+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:06.294594+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:06.547902+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:06.589717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:06.701643+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:06.701713+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:07.231198+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:07.657203+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:08.492832+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:08.492967+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:08.514727+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:56:08.584560+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:08.589446+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:09.822807+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.319054+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.319144+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.319204+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.380269+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.380274+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.380324+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.408807+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.491023+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.493729+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.869369+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.890529+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.890544+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:10.892673+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:56:11.478138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:11.530973+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:11.573655+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:11.773526+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:11.932395+00:00", "trade", 8.4769, 1.0]
["2026-09-28T16:56:11.978123+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:12.517993+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:12.920170+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:12.920225+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:12.920285+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.031991+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.031996+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.069466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.069516+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.134510+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.139517+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.174791+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.174796+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.911767+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:56:13.911836+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:13.911836+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:14.528368+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:14.528428+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:14.593919+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:14.663856+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:15.010431+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:15.031855+00:00", "trade", 8.495, 25.0]
["2026-09-28T16:56:15.156829+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:15.409596+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:15.882417+00:00", "trade", 8.4927, 23.0]
["2026-09-28T16:56:16.283157+00:00", "trade", 8.495, 20.0]
["2026-09-28T16:56:17.251700+00:00", "trade", 8.4826, 5.0]
["2026-09-28T16:56:18.169104+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.169115+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.462468+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.473815+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.473870+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.473925+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.473975+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.531121+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.531637+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.961060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:18.988791+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:19.007946+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:19.038359+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:19.174006+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:19.424573+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:19.424583+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:20.037818+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:20.037878+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:20.111418+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:20.416594+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:20.416594+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:21.822982+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:21.823042+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.383366+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.383371+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.383376+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.383381+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.383421+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.383436+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.386253+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.386308+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.386358+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.389726+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.394773+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.424634+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:22.424704+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.310543+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.310758+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.310834+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.310894+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.310959+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.315750+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.457307+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.457362+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.457362+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.457367+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.457478+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.603395+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.608487+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:23.687223+00:00", "trade", 8.495, 97.0]
["2026-09-28T16:56:24.393694+00:00", "trade", 8.4767, 1.0]
["2026-09-28T16:56:24.678123+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:56:25.005713+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:25.482608+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:25.482658+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:25.482779+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:25.482784+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:25.487580+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:25.492557+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:25.601506+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:26.899180+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:26.899180+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:27.604876+00:00", "trade", 8.495, 58.0]
["2026-09-28T16:56:27.605522+00:00", "trade", 8.495, 22.0]
["2026-09-28T16:56:27.606308+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:27.608413+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:27.613656+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:28.487278+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:56:29.788418+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:29.788635+00:00", "trade", 8.495, 16.0]
["2026-09-28T16:56:29.788644+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:56:29.788677+00:00", "trade", 8.495, 20.0]
["2026-09-28T16:56:29.788701+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:56:29.788728+00:00", "trade", 8.495, 20.0]
["2026-09-28T16:56:29.788737+00:00", "trade", 8.495, 16.0]
["2026-09-28T16:56:29.788746+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:56:29.788761+00:00", "trade", 8.495, 16.0]
["2026-09-28T16:56:29.788767+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:56:29.788779+00:00", "trade", 8.495, 7.0]
["2026-09-28T16:56:29.788788+00:00", "trade", 8.49, 7.0]
["2026-09-28T16:56:29.788800+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:56:30.004226+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:30.038247+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:56:31.694987+00:00", "trade", 8.495, 3000.0]
["2026-09-28T16:56:32.218208+00:00", "trade", 8.5, 111.0]
["2026-09-28T16:56:32.990904+00:00", "trade", 8.4945, 100.0]
["2026-09-28T16:56:33.636898+00:00", "trade", 8.495, 53.0]
["2026-09-28T16:56:34.832066+00:00", "trade", 8.4775, 100.0]
["2026-09-28T16:56:37.514869+00:00", "trade", 8.4775, 1.0]
["2026-09-28T16:56:39.443745+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:40.584070+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:40.784617+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:40.784622+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:41.212115+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:41.212120+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:41.793514+00:00", "trade", 8.4925, 80.0]
["2026-09-28T16:56:42.827305+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:44.360289+00:00", "trade", 8.495, 50.0]
["2026-09-28T16:56:45.980332+00:00", "trade", 8.495, 1000.0]
["2026-09-28T16:56:46.754916+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:56:46.754989+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.755044+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.755104+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.755616+00:00", "trade", 8.495, 52.0]
["2026-09-28T16:56:46.758497+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.758622+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.763449+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.763599+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.772545+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.772616+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.772676+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.874694+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.874694+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.874964+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.875662+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:56:46.875666+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.875927+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.875937+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.875942+00:00", "trade", 8.49, 11.0]
["2026-09-28T16:56:46.875982+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.875987+00:00", "trade", 8.49, 77.0]
["2026-09-28T16:56:46.876894+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.877009+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.877376+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:56:46.877410+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.877445+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.877971+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.878292+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.878413+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.879635+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.879938+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:56:46.879938+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:56:46.879941+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880152+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880266+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:56:46.880427+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880492+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:56:46.880792+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:56:46.880814+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880894+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880894+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880894+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880928+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880934+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.880944+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.881262+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:56:46.881322+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:56:46.881382+00:00", "trade", 8.49, 44.0]
["2026-09-28T16:56:46.881439+00:00", "trade", 8.49, 953.0]
["2026-09-28T16:56:46.907462+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.929644+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.929705+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.941029+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:56:46.941137+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.942034+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.942034+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.942074+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.942074+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.942074+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.942510+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.948586+00:00", "trade", 8.49, 6.0]
["2026-09-28T16:56:46.949637+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.981167+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:46.981603+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.191117+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.191954+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.273583+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.599704+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.599704+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.599883+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:56:47.599885+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:56:47.599885+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:56:47.599885+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.600326+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.600326+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.600366+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.600406+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.600446+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.701081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.701482+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.856075+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.856185+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.856195+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.857132+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.881871+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.882763+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.882818+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.919170+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.919225+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.919290+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.919346+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.919355+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.946595+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.946600+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:47.947162+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:48.004448+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:48.646521+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:48.692120+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:48.931921+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:48.931981+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:48.932838+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:49.073239+00:00", "trade", 8.49, 6.0]
["2026-09-28T16:56:49.170654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:49.250133+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:49.251025+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:49.403593+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:49.895904+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:56:49.895915+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:50.158952+00:00", "trade", 8.4969, 10.0]
["2026-09-28T16:56:50.159346+00:00", "trade", 8.4969, 1.0]
["2026-09-28T16:56:51.053651+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:51.162766+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:51.162806+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:51.363145+00:00", "trade", 8.4785, 1.0]
["2026-09-28T16:56:51.639091+00:00", "trade", 8.49, 39.0]
["2026-09-28T16:56:52.980022+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:52.983314+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:53.067209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:53.067234+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:53.067239+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:53.067294+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:53.113224+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:54.657778+00:00", "trade", 8.49, 27.0]
["2026-09-28T16:56:54.657845+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:54.658702+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:54.658783+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:54.659184+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:54.709002+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:55.019254+00:00", "trade", 8.495, 45.0]
["2026-09-28T16:56:55.520613+00:00", "trade", 8.49, 68.0]
["2026-09-28T16:56:55.543341+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:56:55.778719+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:55.779666+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:55.780307+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:56.465122+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:57.175016+00:00", "trade", 8.4965, 2.0]
["2026-09-28T16:56:58.232483+00:00", "trade", 8.4969, 100.0]
["2026-09-28T16:56:58.245786+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.245866+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.247109+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.442970+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.443050+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.447270+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.539585+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.540442+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.563301+00:00", "trade", 8.495, 10.0]
["2026-09-28T16:56:58.710528+00:00", "trade", 8.495, 10.0]
["2026-09-28T16:56:58.710607+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.974586+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.975062+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:58.988950+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:59.118107+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:59.195331+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:59.200538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:59.376873+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:56:59.522004+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:57:00.004257+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:57:00.009858+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:57:00.575451+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:57:01.020531+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:57:02.308632+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:57:02.888616+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:57:03.016258+00:00", "trade", 8.495, 705.0]
["2026-09-28T16:57:03.212695+00:00", "trade", 8.49, 18.0]
["2026-09-28T16:57:03.744348+00:00", "trade", 8.495, 12.0]
["2026-09-28T16:57:03.745359+00:00", "trade", 8.495, 20.0]
["2026-09-28T16:57:04.829934+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:57:04.829936+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:57:04.829936+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:57:04.829941+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:57:04.829954+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:57:04.829957+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:57:04.829957+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:57:04.829959+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:57:04.830029+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:57:04.830089+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830119+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:57:04.830122+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:57:04.830173+00:00", "trade", 8.49, 638.0]
["2026-09-28T16:57:04.830189+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830199+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830218+00:00", "trade", 8.49, 404.0]
["2026-09-28T16:57:04.830234+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830304+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830366+00:00", "trade", 8.49, 89.0]
["2026-09-28T16:57:04.830368+00:00", "trade", 8.49, 97.0]
["2026-09-28T16:57:04.830372+00:00", "trade", 8.49, 73.0]
["2026-09-28T16:57:04.830375+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:57:04.830375+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:57:04.830378+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:57:04.830381+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:57:04.830381+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:57:04.830383+00:00", "trade", 8.49, 102.0]
["2026-09-28T16:57:04.830408+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:57:04.830445+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830477+00:00", "trade", 8.49, 29.0]
["2026-09-28T16:57:04.830485+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830535+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830627+00:00", "trade", 8.49, 7.0]
["2026-09-28T16:57:04.830631+00:00", "trade", 8.49, 400.0]
["2026-09-28T16:57:04.830634+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:57:04.830640+00:00", "trade", 8.49, 56.0]
["2026-09-28T16:57:04.830640+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:57:04.830725+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:57:04.830916+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.830922+00:00", "trade", 8.49, 22.0]
["2026-09-28T16:57:04.830961+00:00", "trade", 8.49, 78.0]
["2026-09-28T16:57:04.830994+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:57:04.831186+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.831202+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.831202+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.831211+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.831460+00:00", "trade", 8.485, 46.0]
["2026-09-28T16:57:04.831492+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.832239+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.832329+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.832576+00:00", "trade", 8.49, 8.0]
["2026-09-28T16:57:04.833246+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.833597+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.833602+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.833642+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.833717+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.833763+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.833778+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.833818+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.833833+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.834449+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.834479+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.834873+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:57:04.834885+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.835386+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.835658+00:00", "trade", 8.49, 120.0]
["2026-09-28T16:57:04.838930+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.839892+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.851966+00:00", "trade", 8.49, 11.0]
["2026-09-28T16:57:04.872833+00:00", "trade", 8.485, 54.0]
["2026-09-28T16:57:04.875617+00:00", "trade", 8.49, 180.0]
["2026-09-28T16:57:04.931791+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:04.931796+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.152341+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.169777+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.188126+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.252033+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.271635+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.283458+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.384138+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.501868+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.501893+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.501893+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.506795+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.531112+00:00", "trade", 8.485, 50.0]
["2026-09-28T16:57:05.560934+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.620410+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.756179+00:00", "trade", 8.485, 76.0]
["2026-09-28T16:57:05.757867+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:05.855184+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.269495+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.269505+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.272397+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.273254+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.606106+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.606638+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.607130+00:00", "trade", 8.4877, 1.0]
["2026-09-28T16:57:06.802354+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.802359+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:06.812598+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:07.144754+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:07.315210+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:07.315215+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:07.388949+00:00", "trade", 8.48, 18.0]
["2026-09-28T16:57:08.184868+00:00", "trade", 8.4867, 34.0]
["2026-09-28T16:57:08.206267+00:00", "trade", 8.4867, 1.0]
["2026-09-28T16:57:08.939380+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:08.939400+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:08.942207+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.152527+00:00", "trade", 8.4867, 1.0]
["2026-09-28T16:57:09.359465+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.413619+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.505558+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.505563+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.505583+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.505583+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.505588+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.505588+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:09.754689+00:00", "trade", 8.4802, 1.0]
["2026-09-28T16:57:11.042492+00:00", "trade", 8.4923, 2.0]
["2026-09-28T16:57:11.638004+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:11.638059+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:11.782572+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:57:12.144706+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:57:12.363787+00:00", "trade", 8.4802, 700.0]
["2026-09-28T16:57:12.365059+00:00", "trade", 8.4802, 100.0]
["2026-09-28T16:57:12.384557+00:00", "trade", 8.4802, 1100.0]
["2026-09-28T16:57:13.178336+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.181583+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.182957+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.186620+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.188390+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.282308+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.282864+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:57:13.343298+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.806546+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.807072+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.824238+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:13.824293+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:14.291179+00:00", "trade", 8.48, 34.0]
["2026-09-28T16:57:14.292202+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:14.292683+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:14.293164+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:14.341995+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:14.787526+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.118214+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:57:15.118549+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.119030+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.119952+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.221193+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.221268+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.221554+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.222586+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.223358+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.226280+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.254387+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:15.270726+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:16.472686+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:57:17.964694+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:57:18.166123+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.167141+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.241767+00:00", "trade", 8.4809, 10.0]
["2026-09-28T16:57:18.242806+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.312264+00:00", "trade", 8.492, 51.0]
["2026-09-28T16:57:18.609153+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.614495+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.615413+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.847891+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.848793+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.848873+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.947077+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:18.947117+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.043672+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.046624+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.096207+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.143224+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.143234+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.253091+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.253196+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.258754+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:19.355705+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:20.217446+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:20.217667+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:20.356603+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:20.368080+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:20.542430+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:20.631647+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:20.631652+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:21.293723+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:21.295041+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:22.729328+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:57:22.729401+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:22.730308+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.110598+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.217237+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.225827+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.675843+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.875885+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.875894+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.876000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.876245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:23.938756+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:57:23.938759+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.301924+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.301984+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.302034+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.520840+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.520900+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.576217+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.589348+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.868533+00:00", "trade", 8.485, 11.0]
["2026-09-28T16:57:24.868582+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.868888+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.869439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.918647+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.918747+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:24.985716+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:25.061492+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:25.121775+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:25.528453+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:25.531540+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:25.761553+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:26.284658+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:27.169890+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:27.176411+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:27.176586+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:27.181558+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:27.187713+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:27.187728+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:27.243388+00:00", "trade", 8.4809, 1.0]
["2026-09-28T16:57:27.380968+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:27.869756+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:28.399578+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:28.420237+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:28.473509+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:28.473509+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:28.473970+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:29.115271+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:29.243596+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:29.243647+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:29.463696+00:00", "trade", 8.4817, 100.0]
["2026-09-28T16:57:30.004283+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:30.574379+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:30.575417+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:30.575898+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:31.221023+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:31.242840+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:31.243748+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:31.294701+00:00", "trade", 8.493, 204.0]
["2026-09-28T16:57:31.398626+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:31.399563+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:31.481869+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:31.537697+00:00", "trade", 8.493, 3.0]
["2026-09-28T16:57:33.016133+00:00", "trade", 8.4908, 1.0]
["2026-09-28T16:57:33.130489+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.130490+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:57:33.131446+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.132047+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.133085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.618926+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.619282+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.619322+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.794940+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.794940+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.797912+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.798494+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.799501+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:33.954455+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:34.625853+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:35.822007+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:57:36.225852+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:36.468988+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:57:36.469043+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:57:36.818922+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:57:36.818946+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:57:36.819124+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:36.819605+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:38.514866+00:00", "trade", 8.49, 58.0]
["2026-09-28T16:57:38.887853+00:00", "trade", 8.48, 54.0]
["2026-09-28T16:57:40.202399+00:00", "trade", 8.485, 400.0]
["2026-09-28T16:57:40.202408+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:57:40.202700+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:57:40.203259+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.203259+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.203445+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.203771+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.204342+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.205023+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.205106+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:57:40.206106+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.206116+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:57:40.206615+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:57:40.207196+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:57:40.207219+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.209143+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.211559+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.294125+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:40.398676+00:00", "trade", 8.4818, 1.0]
["2026-09-28T16:57:40.631981+00:00", "trade", 8.4823, 16.0]
["2026-09-28T16:57:40.634792+00:00", "trade", 8.4823, 7.0]
["2026-09-28T16:57:40.917150+00:00", "trade", 8.485, 35.0]
["2026-09-28T16:57:41.255479+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:43.292999+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:43.293731+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:43.293901+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:43.293951+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:43.297189+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:43.477543+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:43.478490+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:45.106335+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:45.106400+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:46.795591+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:46.830112+00:00", "trade", 8.485, 190.0]
["2026-09-28T16:57:46.834980+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:49.641455+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:49.641516+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:49.642077+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:49.686137+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:49.694151+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:50.843161+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:50.849767+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:50.961282+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:51.035494+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:51.803462+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:57:51.804460+00:00", "trade", 8.485, 19.0]
["2026-09-28T16:57:52.010003+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:52.078166+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:52.151991+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:52.152949+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:52.153390+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:52.537193+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:52.538075+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:52.545428+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:53.687485+00:00", "trade", 8.4819, 1.0]
["2026-09-28T16:57:54.051007+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:54.085494+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:54.185979+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:57:55.234429+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:55.234669+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:55.485822+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:55.633418+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:57.894454+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:57:59.079241+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:59.105831+00:00", "trade", 8.4801, 2500.0]
["2026-09-28T16:57:59.106480+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:59.565037+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:59.799595+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:59.863884+00:00", "trade", 8.4817, 250.0]
["2026-09-28T16:57:59.864936+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:57:59.891268+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:00.003854+00:00", "trade", 8.485, 47.0]
["2026-09-28T16:58:00.004318+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:00.004819+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:00.087465+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:00.087927+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:00.252578+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:00.253050+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:00.935780+00:00", "trade", 8.485, 20.0]
["2026-09-28T16:58:01.496738+00:00", "trade", 8.4815, 5.0]
["2026-09-28T16:58:01.522735+00:00", "trade", 8.4815, 42.0]
["2026-09-28T16:58:02.984552+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:03.024487+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:03.025785+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:03.025840+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:03.026602+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:03.095586+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:03.096343+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:03.256995+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:03.514764+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:04.033423+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:04.206129+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:04.668495+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:04.668856+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:04.989122+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:58:04.990481+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:04.991158+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:04.991559+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:05.140000+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:58:05.141050+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:05.196226+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:05.196948+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:05.546646+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:58:05.547582+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:05.547582+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:05.986389+00:00", "trade", 8.48, 8.0]
["2026-09-28T16:58:05.986876+00:00", "trade", 8.48, 8.0]
["2026-09-28T16:58:05.987043+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:05.987244+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:05.987926+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:06.099521+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:06.099521+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:06.275701+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:06.704471+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:58:07.067716+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:07.068157+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:07.674235+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:07.712085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:07.722755+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:07.853648+00:00", "trade", 8.4819, 1.0]
["2026-09-28T16:58:08.132300+00:00", "trade", 8.48, 56.0]
["2026-09-28T16:58:08.169318+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:08.338451+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:08.338451+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:08.369856+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:58:08.543855+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:08.549082+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:08.641146+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:08.711975+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:58:08.712571+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:08.728785+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.035330+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.039715+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.052978+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:58:09.054360+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.062204+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:58:09.223508+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.319742+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.320689+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.600801+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.624171+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.631469+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:09.895382+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:58:10.229106+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:10.229106+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:10.320365+00:00", "trade", 8.48, 36.0]
["2026-09-28T16:58:10.437798+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:58:10.892384+00:00", "trade", 8.482, 20.0]
["2026-09-28T16:58:10.954613+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:10.955034+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:11.337239+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:11.342371+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:11.529191+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:11.947527+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.051235+00:00", "trade", 8.4851, 30.0]
["2026-09-28T16:58:13.395960+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:58:13.915261+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.953527+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.953597+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.953602+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.953607+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.954434+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.954474+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.955075+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:13.964142+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:15.369412+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:15.370414+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:15.370815+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:15.388663+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:15.403944+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:15.403944+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:15.790910+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:15.790950+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:16.057505+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.036675+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.172038+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.233820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.234261+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.742065+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.742065+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.742065+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.805450+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:17.805887+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.005752+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.046043+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.099225+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.178879+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.179310+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.179365+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.179806+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.641512+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:58:18.898678+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.898718+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:18.898803+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:19.069299+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:19.069299+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:19.069765+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:19.088002+00:00", "trade", 8.485, 7.0]
["2026-09-28T16:58:19.088002+00:00", "trade", 8.485, 3.0]
["2026-09-28T16:58:19.088906+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:19.088941+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:19.088946+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:20.370481+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:20.371403+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:20.521118+00:00", "trade", 8.4815, 10.0]
["2026-09-28T16:58:20.527800+00:00", "trade", 8.4867, 1.0]
["2026-09-28T16:58:20.528412+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:20.935466+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:20.936348+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:21.009046+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:21.109922+00:00", "trade", 8.49, 6.0]
["2026-09-28T16:58:21.151951+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:21.152012+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:21.475742+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:21.476303+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:22.854088+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:23.030328+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:23.128576+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:23.130180+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:23.833075+00:00", "trade", 8.485, 75.0]
["2026-09-28T16:58:24.145645+00:00", "trade", 8.485, 36.0]
["2026-09-28T16:58:24.196187+00:00", "trade", 8.482, 1.0]
["2026-09-28T16:58:25.120027+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:25.121585+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:25.263669+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:26.344037+00:00", "trade", 8.482, 10.0]
["2026-09-28T16:58:26.763599+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:26.828338+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:26.829300+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:26.831821+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:26.832257+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:27.075486+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:58:27.666215+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:58:27.683935+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:27.824861+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:58:27.825462+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:28.042894+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:28.103684+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:28.231192+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:28.603078+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.341879+00:00", "trade", 8.49, 8.0]
["2026-09-28T16:58:29.341885+00:00", "trade", 8.485, 8.0]
["2026-09-28T16:58:29.341946+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.341996+00:00", "trade", 8.485, 92.0]
["2026-09-28T16:58:29.342057+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.342122+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.342127+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.342182+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.342558+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.342868+00:00", "trade", 8.485, 21.0]
["2026-09-28T16:58:29.389549+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:58:29.390652+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.528816+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.992577+00:00", "trade", 8.485, 1770.0]
["2026-09-28T16:58:29.992645+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:29.992710+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:30.004353+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:30.104506+00:00", "trade", 8.4824, 50.0]
["2026-09-28T16:58:30.305069+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:30.305510+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.073889+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.073899+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.073999+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.083747+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.120893+00:00", "trade", 8.485, 11.0]
["2026-09-28T16:58:31.120893+00:00", "trade", 8.485, 26.0]
["2026-09-28T16:58:31.134864+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.134939+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.135019+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.137139+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.137616+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.137901+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.498733+00:00", "trade", 8.4844, 3.0]
["2026-09-28T16:58:31.524724+00:00", "trade", 8.4844, 23.0]
["2026-09-28T16:58:31.543727+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.543742+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.544289+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:31.546193+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.009541+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:58:32.158270+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.158456+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.159072+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.175682+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.188386+00:00", "trade", 8.4829, 3.0]
["2026-09-28T16:58:32.208386+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:58:32.212890+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.212930+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.246741+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.346313+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.372219+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:32.774106+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:33.085292+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:33.469252+00:00", "trade", 8.48, 36.0]
["2026-09-28T16:58:33.547467+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:33.740464+00:00", "trade", 8.4869, 4.0]
["2026-09-28T16:58:33.740831+00:00", "trade", 8.4869, 1.0]
["2026-09-28T16:58:34.377267+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:34.378470+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:34.460976+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:34.461457+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:34.709707+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:58:34.710380+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:34.710821+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:34.711262+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.148013+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:58:35.148603+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.148643+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.148683+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.149245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.149245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.149360+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.149440+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.257720+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:58:35.275766+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.532928+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.606353+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.683741+00:00", "trade", 8.485, 16.0]
["2026-09-28T16:58:35.802570+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:35.805246+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:36.293782+00:00", "trade", 8.4876, 500.0]
["2026-09-28T16:58:36.294857+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:36.294857+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:36.295333+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:36.295333+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:36.295814+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:36.646774+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:58:37.148221+00:00", "trade", 8.485, 16.0]
["2026-09-28T16:58:37.149135+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.231592+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.232514+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.627384+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.695110+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.800140+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.813867+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.833193+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.833274+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.844921+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.886598+00:00", "trade", 8.48, 18.0]
["2026-09-28T16:58:37.887613+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.888054+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:37.997770+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.017577+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.173348+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.175147+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.355607+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.481166+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.481447+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.481888+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.516655+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.578999+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:38.935979+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:58:39.488213+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:39.488654+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:39.489130+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:39.933122+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:40.060360+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:40.753800+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:58:40.754382+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:40.754417+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:41.173921+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:41.173921+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.137193+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.137193+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.224496+00:00", "trade", 8.485, 150.0]
["2026-09-28T16:58:42.225063+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.226129+00:00", "trade", 8.4816, 212.0]
["2026-09-28T16:58:42.226490+00:00", "trade", 8.4816, 1.0]
["2026-09-28T16:58:42.226702+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.438170+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.438175+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.446805+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.446815+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.446861+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.552231+00:00", "trade", 8.485, 2500.0]
["2026-09-28T16:58:42.552296+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.552362+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.821577+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.838498+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.843274+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.875100+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.875155+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.880227+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.881335+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.934992+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.935043+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.935273+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:42.988921+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.072405+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.130463+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.130518+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.130748+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.131440+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.131440+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.131911+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.167767+00:00", "trade", 8.485, 48.0]
["2026-09-28T16:58:43.167817+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.168689+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.168729+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.168809+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.230275+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.230340+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.305053+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.437346+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:58:43.437894+00:00", "trade", 8.485, 60.0]
["2026-09-28T16:58:43.437927+00:00", "trade", 8.485, 40.0]
["2026-09-28T16:58:43.438928+00:00", "trade", 8.485, 50.0]
["2026-09-28T16:58:43.438931+00:00", "trade", 8.485, 50.0]
["2026-09-28T16:58:43.439968+00:00", "trade", 8.485, 77.0]
["2026-09-28T16:58:43.440600+00:00", "trade", 8.48, 93.0]
["2026-09-28T16:58:43.445066+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:58:43.447622+00:00", "trade", 8.485, 64.0]
["2026-09-28T16:58:43.447916+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:58:43.451241+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.451251+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:43.456083+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.094852+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:58:44.140564+00:00", "trade", 8.485, 125.0]
["2026-09-28T16:58:44.148331+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.148371+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.148377+00:00", "trade", 8.485, 152.0]
["2026-09-28T16:58:44.148380+00:00", "trade", 8.485, 48.0]
["2026-09-28T16:58:44.148386+00:00", "trade", 8.485, 51.0]
["2026-09-28T16:58:44.148389+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:58:44.148392+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:58:44.148446+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.148464+00:00", "trade", 8.49, 2.0]
["2026-09-28T16:58:44.148467+00:00", "trade", 8.49, 62.0]
["2026-09-28T16:58:44.149007+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.149012+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.149047+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.149248+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.149448+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.151087+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.152145+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.152460+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.152531+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.152967+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:58:44.153459+00:00", "trade", 8.49, 940.0]
["2026-09-28T16:58:44.153462+00:00", "trade", 8.49, 73.0]
["2026-09-28T16:58:44.153468+00:00", "trade", 8.49, 800.0]
["2026-09-28T16:58:44.153468+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:58:44.153471+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:58:44.153471+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:58:44.153474+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:58:44.153474+00:00", "trade", 8.49, 31.0]
["2026-09-28T16:58:44.153486+00:00", "trade", 8.49, 73.0]
["2026-09-28T16:58:44.153488+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153492+00:00", "trade", 8.49, 29.0]
["2026-09-28T16:58:44.153492+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:58:44.153495+00:00", "trade", 8.49, 17.0]
["2026-09-28T16:58:44.153499+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:58:44.153499+00:00", "trade", 8.49, 79.0]
["2026-09-28T16:58:44.153501+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:58:44.153513+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153523+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153525+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:58:44.153525+00:00", "trade", 8.49, 13.0]
["2026-09-28T16:58:44.153531+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:58:44.153531+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:58:44.153534+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:58:44.153538+00:00", "trade", 8.49, 600.0]
["2026-09-28T16:58:44.153541+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:58:44.153541+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:58:44.153544+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153548+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153553+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153583+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153589+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153589+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153651+00:00", "trade", 8.49, 107.0]
["2026-09-28T16:58:44.153663+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153673+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153678+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153728+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153728+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153869+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153929+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:58:44.153929+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.153964+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.153969+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.153969+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.153969+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154094+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154129+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154129+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154169+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154169+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154210+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154400+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154445+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154448+00:00", "trade", 8.5, 12.0]
["2026-09-28T16:58:44.154595+00:00", "trade", 8.495, 241.0]
["2026-09-28T16:58:44.154611+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154726+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154740+00:00", "trade", 8.4854, 56.0]
["2026-09-28T16:58:44.154881+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.154936+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.155007+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.155052+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.155052+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.155167+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.155688+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.156209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.157172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.157212+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.158129+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.165039+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:58:44.165291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.165296+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.165296+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.165732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.166053+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.169336+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.186461+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.215310+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.223394+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.223585+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.224352+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.227715+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.232225+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.254208+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.577532+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.578865+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.581266+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.581587+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:44.593515+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.138210+00:00", "trade", 8.4842, 1.0]
["2026-09-28T16:58:45.231674+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.231755+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.249890+00:00", "trade", 8.4804, 100.0]
["2026-09-28T16:58:45.304257+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.549725+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:58:45.550744+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.550744+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.550784+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.567108+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.609540+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:58:45.610561+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.610601+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.797742+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:45.798303+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:46.270615+00:00", "trade", 8.4804, 38.0]
["2026-09-28T16:58:46.731740+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:47.190432+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:47.201037+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:47.514743+00:00", "trade", 8.4865, 3.0]
["2026-09-28T16:58:47.560331+00:00", "trade", 8.497, 533.0]
["2026-09-28T16:58:49.548754+00:00", "trade", 8.4929, 50.0]
["2026-09-28T16:58:50.321269+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:58:50.322274+00:00", "trade", 8.495, 10.0]
["2026-09-28T16:58:52.785341+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:58:53.306226+00:00", "trade", 8.4926, 100.0]
["2026-09-28T16:58:53.441515+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:58:53.550963+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:58:53.712541+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:58:55.381898+00:00", "trade", 8.4848, 1.0]
["2026-09-28T16:58:55.883454+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:55.886141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:57.291742+00:00", "trade", 8.495, 83.0]
["2026-09-28T16:58:57.296272+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:57.298979+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:57.302668+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:57.302993+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:58:57.568875+00:00", "trade", 8.495, 52.0]
["2026-09-28T16:58:58.275043+00:00", "trade", 8.495, 10.0]
["2026-09-28T16:59:00.004379+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.294494+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:59:00.835352+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.837361+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.840193+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.841722+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.845235+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.846964+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.850112+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.851270+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.857204+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.859785+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.862075+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.863363+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.875863+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:00.882664+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:01.500731+00:00", "trade", 8.4882, 12.0]
["2026-09-28T16:59:01.803026+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:59:02.191599+00:00", "trade", 8.4976, 10.0]
["2026-09-28T16:59:03.747000+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:59:04.751126+00:00", "trade", 8.4803, 100.0]
["2026-09-28T16:59:04.877436+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:59:04.930753+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:59:04.960016+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:59:05.781455+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:05.892788+00:00", "trade", 8.4975, 4.0]
["2026-09-28T16:59:08.295047+00:00", "trade", 8.495, 10.0]
["2026-09-28T16:59:08.864092+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:59:09.599363+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:59:09.724982+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:10.853784+00:00", "trade", 8.4953, 100.0]
["2026-09-28T16:59:10.998975+00:00", "trade", 8.5, 40.0]
["2026-09-28T16:59:14.156741+00:00", "trade", 8.4921, 47.0]
["2026-09-28T16:59:14.633060+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:59:15.219354+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:59:15.635652+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:59:15.635794+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:59:15.636239+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:59:15.636248+00:00", "trade", 8.495, 9.0]
["2026-09-28T16:59:17.417523+00:00", "trade", 8.5, 36.0]
["2026-09-28T16:59:17.417541+00:00", "trade", 8.495, 36.0]
["2026-09-28T16:59:18.396425+00:00", "trade", 8.495, 12.0]
["2026-09-28T16:59:18.576587+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:18.576627+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:19.203248+00:00", "trade", 8.5, 9.0]
["2026-09-28T16:59:20.474004+00:00", "trade", 8.5, 36.0]
["2026-09-28T16:59:21.730217+00:00", "trade", 8.4902, 14.0]
["2026-09-28T16:59:22.052134+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:59:24.128044+00:00", "trade", 8.495, 7.0]
["2026-09-28T16:59:24.384810+00:00", "trade", 8.49, 18.0]
["2026-09-28T16:59:24.773750+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:59:24.773753+00:00", "trade", 8.5, 2000.0]
["2026-09-28T16:59:24.773780+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:59:24.773783+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:59:24.773784+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:59:24.773787+00:00", "trade", 8.5, 800.0]
["2026-09-28T16:59:24.773790+00:00", "trade", 8.5, 600.0]
["2026-09-28T16:59:24.773790+00:00", "trade", 8.5, 1600.0]
["2026-09-28T16:59:24.773795+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:59:24.773795+00:00", "trade", 8.5, 36.0]
["2026-09-28T16:59:24.773795+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:59:24.773914+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.773919+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.773999+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774009+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774034+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774059+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774059+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774060+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:59:24.774060+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:59:24.774067+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:59:24.774067+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:59:24.774067+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:59:24.774072+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:59:24.774072+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:59:24.774075+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:59:24.774075+00:00", "trade", 8.5, 51.0]
["2026-09-28T16:59:24.774079+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:59:24.774082+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:59:24.774109+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774114+00:00", "trade", 8.5, 1000.0]
["2026-09-28T16:59:24.774114+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774132+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:59:24.774159+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774234+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774322+00:00", "trade", 8.495, 134.0]
["2026-09-28T16:59:24.774325+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:59:24.774365+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774455+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:59:24.774610+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:59:24.774811+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:59:24.774851+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:59:24.774851+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:59:24.774856+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:59:24.774891+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:59:24.775011+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:59:24.775094+00:00", "trade", 8.4996, 59.0]
["2026-09-28T16:59:24.775233+00:00", "trade", 8.51, 500.0]
["2026-09-28T16:59:24.775236+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775262+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775272+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775296+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:59:24.775305+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775305+00:00", "trade", 8.51, 900.0]
["2026-09-28T16:59:24.775314+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775329+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:59:24.775351+00:00", "trade", 8.51, 2900.0]
["2026-09-28T16:59:24.775352+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775356+00:00", "trade", 8.51, 2400.0]
["2026-09-28T16:59:24.775359+00:00", "trade", 8.51, 600.0]
["2026-09-28T16:59:24.775362+00:00", "trade", 8.51, 1000.0]
["2026-09-28T16:59:24.775362+00:00", "trade", 8.51, 500.0]
["2026-09-28T16:59:24.775365+00:00", "trade", 8.51, 372.0]
["2026-09-28T16:59:24.775367+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775368+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:59:24.775382+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775395+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:59:24.775412+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775501+00:00", "trade", 8.51, 700.0]
["2026-09-28T16:59:24.775503+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:59:24.775503+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:59:24.775508+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:59:24.775508+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:59:24.775512+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:59:24.775512+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775512+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775512+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775518+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775532+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775572+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775584+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775584+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:59:24.775653+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:59:24.775688+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.775693+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.775703+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.775798+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.775893+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.775924+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:59:24.776039+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776044+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776134+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776169+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776169+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776201+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:59:24.776209+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776219+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:59:24.776254+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776258+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:59:24.776265+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:59:24.776265+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:59:24.776267+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:59:24.776271+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:59:24.776271+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:59:24.776294+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776329+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776374+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776374+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776384+00:00", "trade", 8.52, 699.0]
["2026-09-28T16:59:24.776409+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:59:24.776409+00:00", "trade", 8.52, 800.0]
["2026-09-28T16:59:24.776410+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776412+00:00", "trade", 8.52, 199.0]
["2026-09-28T16:59:24.776436+00:00", "trade", 8.52, 801.0]
["2026-09-28T16:59:24.776439+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:59:24.776455+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776530+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776575+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776598+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:59:24.776601+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:59:24.776628+00:00", "trade", 8.5063, 61.0]
["2026-09-28T16:59:24.776655+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:59:24.776655+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776679+00:00", "trade", 8.52, 900.0]
["2026-09-28T16:59:24.776679+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:59:24.776682+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:59:24.776775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776805+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:59:24.776805+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:59:24.776808+00:00", "trade", 8.52, 500.0]
["2026-09-28T16:59:24.776821+00:00", "trade", 8.51, 52.0]
["2026-09-28T16:59:24.776826+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:59:24.776851+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776884+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:59:24.776891+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776891+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776893+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:59:24.776914+00:00", "trade", 8.52, 5.0]
["2026-09-28T16:59:24.776918+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:59:24.776923+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:59:24.776923+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:59:24.776923+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:59:24.776926+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:59:24.776965+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:59:24.776971+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:59:24.776986+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:59:24.776986+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:59:24.777011+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:59:24.777021+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:59:24.777086+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:59:24.777132+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777136+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777136+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777172+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777172+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777176+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777211+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777251+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777312+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777332+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777332+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777372+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777412+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777412+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777452+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777532+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777612+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777653+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777693+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777693+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777733+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777773+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777773+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.777873+00:00", "trade", 8.5182, 50.0]
["2026-09-28T16:59:24.778013+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778053+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778094+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778214+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778254+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778274+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778369+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:24.778535+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778575+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778575+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778615+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778660+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778675+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778685+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:24.778715+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.778931+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779021+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779244+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:59:24.779251+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779291+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779291+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779291+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779331+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779331+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779372+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779377+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779412+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779482+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.779572+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.780309+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.780354+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.780655+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.780715+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.780775+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.780785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.780880+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.781061+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.781116+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.781131+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.781356+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:24.781879+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:24.781879+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:59:24.781883+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:24.781918+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:24.781923+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:24.781924+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:59:24.781924+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:59:24.781928+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:24.781928+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:24.781930+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:59:24.781930+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:59:24.781933+00:00", "trade", 8.53, 800.0]
["2026-09-28T16:59:24.781936+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:59:24.781936+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:59:24.781938+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:24.781942+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:59:24.781942+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:59:24.781946+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:59:24.781946+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:59:24.781948+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.781951+00:00", "trade", 8.53, 1000.0]
["2026-09-28T16:59:24.781951+00:00", "trade", 8.53, 16.0]
["2026-09-28T16:59:24.781978+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.781983+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.781988+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.781993+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.781998+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782008+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782013+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782013+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782093+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782103+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782218+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782253+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782273+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782294+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782329+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782469+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782494+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782494+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782775+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782775+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782850+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782900+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782935+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782935+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782975+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.782975+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.783015+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.783176+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.783657+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.783692+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.784253+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785095+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785536+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785621+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785767+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785822+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785847+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785872+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785877+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.785927+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.786072+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.786072+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.786373+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.786494+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.786774+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.786814+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.809214+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:24.813944+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.814545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.815574+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:24.822589+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:24.822775+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.823146+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.828929+00:00", "trade", 8.535, 31.0]
["2026-09-28T16:59:24.832979+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:24.850877+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.851318+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.873092+00:00", "trade", 8.54, 600.0]
["2026-09-28T16:59:24.873155+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.873215+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.873270+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.876730+00:00", "trade", 8.535, 99.0]
["2026-09-28T16:59:24.876793+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.876844+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.877255+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.882041+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.882051+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.883359+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.889439+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.892428+00:00", "trade", 8.54, 600.0]
["2026-09-28T16:59:24.901377+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.901398+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:59:24.901973+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.902014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.902014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.902019+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.902054+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.902089+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.902495+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.906213+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.907371+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.907391+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.907998+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908173+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908215+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:24.908221+00:00", "trade", 8.53, 800.0]
["2026-09-28T16:59:24.908243+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908288+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908469+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908514+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908775+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908775+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908805+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908815+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908847+00:00", "trade", 8.535, 4.0]
["2026-09-28T16:59:24.908855+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908855+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908890+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908890+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908895+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.908935+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.909665+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:24.909897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.910213+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.915050+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.915405+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.918939+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.918989+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.919861+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.978481+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.979368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:24.980240+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.003204+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.012060+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.012116+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.015689+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.015749+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.022891+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.075007+00:00", "trade", 8.53, 4007.0]
["2026-09-28T16:59:25.189508+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.189563+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.189623+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.190094+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.191959+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.367868+00:00", "trade", 8.535, 600.0]
["2026-09-28T16:59:25.369405+00:00", "trade", 8.53, 110.0]
["2026-09-28T16:59:25.370323+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.384182+00:00", "trade", 8.532, 200.0]
["2026-09-28T16:59:25.384362+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.391739+00:00", "trade", 8.53, 1955.0]
["2026-09-28T16:59:25.391809+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.393092+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.480360+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.668724+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.672863+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.704539+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.705396+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.776485+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.970885+00:00", "trade", 8.535, 800.0]
["2026-09-28T16:59:25.971141+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:25.971144+00:00", "trade", 8.54, 50.0]
["2026-09-28T16:59:25.971146+00:00", "trade", 8.54, 750.0]
["2026-09-28T16:59:25.971163+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.971244+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.971444+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.971534+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.971537+00:00", "trade", 8.53, 700.0]
["2026-09-28T16:59:25.971537+00:00", "trade", 8.53, 651.0]
["2026-09-28T16:59:25.971543+00:00", "trade", 8.53, 51.0]
["2026-09-28T16:59:25.971555+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:59:25.971555+00:00", "trade", 8.53, 90.0]
["2026-09-28T16:59:25.971558+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:25.971590+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.971605+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.971613+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:59:25.971640+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.971712+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:59:25.971799+00:00", "trade", 8.54, 800.0]
["2026-09-28T16:59:25.971898+00:00", "trade", 8.53, 104.0]
["2026-09-28T16:59:25.971904+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:59:25.971910+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:25.971910+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:25.971913+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:59:25.971913+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:59:25.972015+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:59:25.972085+00:00", "trade", 8.53, 52.0]
["2026-09-28T16:59:25.972088+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:59:25.972088+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:25.972091+00:00", "trade", 8.53, 62.0]
["2026-09-28T16:59:25.972094+00:00", "trade", 8.53, 28.0]
["2026-09-28T16:59:25.972241+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.972291+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.972473+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:25.972602+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.972642+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.972682+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.972722+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.974361+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.974802+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.975604+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.976040+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.976762+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.977203+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:25.988209+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.072595+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.082754+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.294795+00:00", "trade", 8.54, 971.0]
["2026-09-28T16:59:26.295866+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.341111+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:59:26.341360+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.341722+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:59:26.342121+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.347312+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:26.347342+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:26.356724+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:26.358090+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:26.365121+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.365181+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.370594+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.384498+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:59:26.384501+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:26.384507+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.384513+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.384534+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:26.384588+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.385134+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.385134+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.385214+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.385247+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:59:26.385455+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.385615+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.385855+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:59:26.604666+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.971710+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:26.980159+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:59:26.982431+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.016692+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.093826+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.093891+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.158992+00:00", "trade", 8.5131, 1.0]
["2026-09-28T16:59:27.443207+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.625597+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.755982+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.917396+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.919692+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.919697+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.969766+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.969826+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:27.970222+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.057520+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.057720+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.275174+00:00", "trade", 8.5057, 1.0]
["2026-09-28T16:59:28.377677+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.378263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.513204+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.580179+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.581748+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.618806+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.654350+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.860937+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.861934+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.862471+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:28.889365+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:29.015124+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:29.047120+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:29.081948+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:29.144547+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:30.004404+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:30.104903+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:30.115288+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:30.118198+00:00", "trade", 8.5377, 1.0]
["2026-09-28T16:59:30.457799+00:00", "trade", 8.535, 18.0]
["2026-09-28T16:59:30.771400+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:31.117965+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:31.118005+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:31.118020+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:31.118080+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:31.166756+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:32.277470+00:00", "trade", 8.5141, 60.0]
["2026-09-28T16:59:32.869459+00:00", "trade", 8.4907, 100.0]
["2026-09-28T16:59:33.128616+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.128771+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.309457+00:00", "trade", 8.53, 316.0]
["2026-09-28T16:59:33.309526+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.309911+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:59:33.309986+00:00", "trade", 8.5301, 316.0]
["2026-09-28T16:59:33.310344+00:00", "trade", 8.5301, 500.0]
["2026-09-28T16:59:33.310504+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310504+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310544+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310604+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310618+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:59:33.310622+00:00", "trade", 8.53, 179.0]
["2026-09-28T16:59:33.310622+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:59:33.310624+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:33.310664+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310738+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:33.310759+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:33.310763+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:33.310763+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:59:33.310765+00:00", "trade", 8.53, 50.0]
["2026-09-28T16:59:33.310765+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:33.310769+00:00", "trade", 8.53, 16.0]
["2026-09-28T16:59:33.310769+00:00", "trade", 8.53, 800.0]
["2026-09-28T16:59:33.310844+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310849+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310874+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310874+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310900+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310905+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310910+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:33.310915+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:33.310940+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:33.310975+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:33.310980+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:33.310980+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:33.310985+00:00", "trade", 8.53, 238.0]
["2026-09-28T16:59:33.310985+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:33.310988+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:59:33.310990+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:33.310991+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:59:33.311015+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:33.311015+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.311120+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.311150+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.311169+00:00", "trade", 8.5301, 600.0]
["2026-09-28T16:59:33.311481+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.311526+00:00", "trade", 8.5301, 179.0]
["2026-09-28T16:59:33.311583+00:00", "trade", 8.5301, 200.0]
["2026-09-28T16:59:33.311827+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.311862+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.311862+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.311878+00:00", "trade", 8.5301, 100.0]
["2026-09-28T16:59:33.311905+00:00", "trade", 8.5301, 100.0]
["2026-09-28T16:59:33.312203+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.312388+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.312909+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.313666+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.314393+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.315661+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.316503+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.316553+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.316668+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.319390+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.319590+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.320457+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.322933+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.373308+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.373338+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.374285+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.378290+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.411564+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.537009+00:00", "trade", 8.525, 20.0]
["2026-09-28T16:59:33.645621+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:59:33.835323+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:33.855975+00:00", "trade", 8.525, 14.0]
["2026-09-28T16:59:34.104594+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:34.630591+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:34.630651+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.029034+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.030814+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.064589+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.088641+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.220004+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.222610+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.222921+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.223893+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.227447+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.259831+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:59:35.259839+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.260928+00:00", "trade", 8.525, 352.0]
["2026-09-28T16:59:35.260991+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.261157+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.496692+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.503749+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:35.726999+00:00", "trade", 8.52, 16.0]
["2026-09-28T16:59:35.727136+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:36.090872+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:36.397878+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.640604+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:59:37.640686+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.962249+00:00", "trade", 8.53, 48.0]
["2026-09-28T16:59:37.963179+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.971503+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.971508+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.971859+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.976711+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.986845+00:00", "trade", 8.525, 52.0]
["2026-09-28T16:59:37.986920+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.987652+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.996343+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:37.996348+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:38.477108+00:00", "trade", 8.525, 183.0]
["2026-09-28T16:59:38.477703+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:38.621794+00:00", "trade", 8.525, 250.0]
["2026-09-28T16:59:38.621851+00:00", "trade", 8.52, 250.0]
["2026-09-28T16:59:38.782235+00:00", "trade", 8.5248, 5.0]
["2026-09-28T16:59:39.094959+00:00", "trade", 8.52, 20.0]
["2026-09-28T16:59:40.009114+00:00", "trade", 8.53, 600.0]
["2026-09-28T16:59:40.009184+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.009199+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.009725+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.010126+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.197743+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.203717+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.203907+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.205035+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.251861+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:40.511725+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.010115+00:00", "trade", 8.525, 13.0]
["2026-09-28T16:59:41.011129+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.037577+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.082363+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.149608+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.206113+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.648336+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.778741+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.778841+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.805713+00:00", "trade", 8.53, 500.0]
["2026-09-28T16:59:41.805717+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:59:41.805717+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:59:41.805790+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.805840+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.805845+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.806011+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.806095+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:59:41.806161+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.806164+00:00", "trade", 8.53, 241.0]
["2026-09-28T16:59:41.806282+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.806302+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.806351+00:00", "trade", 8.53, 36.0]
["2026-09-28T16:59:41.806354+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:59:41.806357+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:59:41.806357+00:00", "trade", 8.53, 50.0]
["2026-09-28T16:59:41.806592+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.806600+00:00", "trade", 8.53, 4757.0]
["2026-09-28T16:59:41.806602+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.806627+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:59:41.806633+00:00", "trade", 8.53, 151.0]
["2026-09-28T16:59:41.806637+00:00", "trade", 8.53, 800.0]
["2026-09-28T16:59:41.806655+00:00", "trade", 8.53, 169.0]
["2026-09-28T16:59:41.806668+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:59:41.806682+00:00", "trade", 8.525, 169.0]
["2026-09-28T16:59:41.806693+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.806708+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.806723+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:41.806733+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:41.806843+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:41.806843+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:41.806863+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.806863+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:59:41.806865+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:59:41.806883+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807008+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807160+00:00", "trade", 8.53, 49.0]
["2026-09-28T16:59:41.807164+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807214+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807214+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807349+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807364+00:00", "trade", 8.53, 50.0]
["2026-09-28T16:59:41.807580+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807580+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807750+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807750+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807785+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807870+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807870+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.807986+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.808191+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.808346+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.808627+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.808970+00:00", "trade", 8.53, 7.0]
["2026-09-28T16:59:41.809028+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.810186+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.810301+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.812627+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.813457+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:59:41.813524+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.815353+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.839796+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.851789+00:00", "trade", 8.5301, 4.0]
["2026-09-28T16:59:41.906851+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.906886+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.907071+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.907397+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:41.907578+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.090994+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.096036+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.171967+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.171972+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.212884+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.482330+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:42.482396+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.483076+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:59:42.792142+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:59:42.792213+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.792790+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.792790+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.794581+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:59:42.794654+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.795150+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.795591+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.795627+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.795667+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.796749+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.797391+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.797660+00:00", "trade", 8.53, 332.0]
["2026-09-28T16:59:42.797865+00:00", "trade", 8.53, 750.0]
["2026-09-28T16:59:42.849700+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.849745+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.850647+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.850928+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.852607+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.933635+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.984807+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:42.984852+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:43.066667+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:43.488747+00:00", "trade", 8.535, 50.0]
["2026-09-28T16:59:43.488817+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:43.489814+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:43.490295+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:44.228161+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:44.228312+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:44.788441+00:00", "trade", 8.535, 92.0]
["2026-09-28T16:59:44.997498+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:44.998465+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:45.002434+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:45.349962+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:45.488722+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:45.510489+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:46.210824+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:59:46.210891+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:46.211417+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:46.236672+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:46.236733+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:46.236823+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:46.241504+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:46.784095+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:46.988090+00:00", "trade", 8.53, 16.0]
["2026-09-28T16:59:46.988166+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:47.083618+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:47.091683+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:47.555296+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:47.682969+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:59:47.960586+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:47.962707+00:00", "trade", 8.535, 859.0]
["2026-09-28T16:59:47.962776+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:47.964310+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:47.983275+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:47.983716+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.088410+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.298611+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.298701+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.327058+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.327229+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.328141+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.328141+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.331509+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.444255+00:00", "trade", 8.53, 16.0]
["2026-09-28T16:59:48.444262+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.514093+00:00", "trade", 8.535, 21.0]
["2026-09-28T16:59:48.556489+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.556835+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.735260+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.753107+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.753117+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:48.753117+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.059550+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:59:49.059622+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.066970+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.067060+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.070445+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:49.070658+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:59:49.070712+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:59:49.070818+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:49.070818+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:59:49.070851+00:00", "trade", 8.535, 278.0]
["2026-09-28T16:59:49.070854+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:59:49.070941+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:59:49.070947+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:59:49.070977+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:59:49.070983+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:59:49.071022+00:00", "trade", 8.535, 377.0]
["2026-09-28T16:59:49.071028+00:00", "trade", 8.535, 377.0]
["2026-09-28T16:59:49.071031+00:00", "trade", 8.535, 546.0]
["2026-09-28T16:59:49.071040+00:00", "trade", 8.535, 377.0]
["2026-09-28T16:59:49.071082+00:00", "trade", 8.535, 377.0]
["2026-09-28T16:59:49.071088+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:59:49.071145+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:59:49.071203+00:00", "trade", 8.535, 208.0]
["2026-09-28T16:59:49.071236+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:59:49.071254+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:59:49.071275+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:59:49.071332+00:00", "trade", 8.535, 177.0]
["2026-09-28T16:59:49.071410+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:59:49.071455+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:59:49.071473+00:00", "trade", 8.535, 923.0]
["2026-09-28T16:59:49.071500+00:00", "trade", 8.535, 1300.0]
["2026-09-28T16:59:49.071866+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.075791+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.076232+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.078579+00:00", "trade", 8.535, 7500.0]
["2026-09-28T16:59:49.079292+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:59:49.080923+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.088842+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.089672+00:00", "trade", 8.535, 922.0]
["2026-09-28T16:59:49.222971+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.222976+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.463238+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.468345+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.521179+00:00", "trade", 8.535, 29.0]
["2026-09-28T16:59:49.521182+00:00", "trade", 8.535, 71.0]
["2026-09-28T16:59:49.521215+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:59:49.521663+00:00", "trade", 8.535, 52.0]
["2026-09-28T16:59:49.521663+00:00", "trade", 8.535, 48.0]
["2026-09-28T16:59:49.526413+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.538206+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.538206+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.538502+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.539379+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.542983+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.543148+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.562479+00:00", "trade", 8.535, 56.0]
["2026-09-28T16:59:49.596530+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.732053+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.732118+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.786602+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.835389+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.835434+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.835549+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.835614+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.836316+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.836321+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.836797+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:49.840160+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.028438+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.096610+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.096615+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.096721+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.097522+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.168381+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.172145+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.172195+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.243069+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.243144+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.420346+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:59:50.431542+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:59:50.431608+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.431628+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.431633+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.431668+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.431698+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.431703+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.431898+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.431934+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.431954+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432064+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432475+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432510+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432510+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432515+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432555+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432630+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432751+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432991+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.432991+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.435667+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.442634+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.446214+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:59:50.446278+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.446283+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.446874+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.447115+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.450037+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.459098+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.522945+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.523582+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.542171+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.542176+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.542184+00:00", "trade", 8.535, 49.0]
["2026-09-28T16:59:50.542226+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.542787+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.543269+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:50.549388+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:51.098493+00:00", "trade", 8.5395, 1274.0]
["2026-09-28T16:59:51.551206+00:00", "trade", 8.5145, 1.0]
["2026-09-28T16:59:51.662392+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:51.662668+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:51.995205+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:52.028947+00:00", "trade", 8.535, 92.0]
["2026-09-28T16:59:52.844617+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:52.882751+00:00", "trade", 8.5144, 16.0]
["2026-09-28T16:59:53.044651+00:00", "trade", 8.5399, 1900.0]
["2026-09-28T16:59:53.045685+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:55.036855+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:55.037200+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:59:55.037647+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:55.037687+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:59:55.037732+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:59:55.037735+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:59:55.038081+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:59:55.038084+00:00", "trade", 8.54, 95.0]
["2026-09-28T16:59:55.038117+00:00", "trade", 8.54, 21.0]
["2026-09-28T16:59:55.038216+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:59:55.038218+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038278+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038323+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038323+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038328+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038333+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038333+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038353+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038369+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038369+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038374+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038374+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038404+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038549+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038965+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.038965+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.039205+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.039210+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.039486+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.041451+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.047250+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.047691+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.048237+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.048302+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.138672+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:55.263654+00:00", "trade", 8.55, 500.0]
["2026-09-28T16:59:55.439849+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:59:55.444691+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:59:55.446772+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:59:55.823337+00:00", "trade", 8.545, 250.0]
["2026-09-28T16:59:55.823397+00:00", "trade", 8.54, 250.0]
["2026-09-28T16:59:55.824871+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:59:56.203788+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.208785+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.226998+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.231890+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.236836+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.283297+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.457177+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:59:56.546029+00:00", "trade", 8.545, 72.0]
["2026-09-28T16:59:56.547794+00:00", "trade", 8.545, 10.0]
["2026-09-28T16:59:56.547882+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.551540+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.551741+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.556517+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.831963+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.831963+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:56.909132+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.130837+00:00", "trade", 8.545, 25.0]
["2026-09-28T16:59:57.155593+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.155598+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.208414+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.240736+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.241017+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.477790+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.508799+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.584028+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.584449+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.705373+00:00", "trade", 8.545, 1900.0]
["2026-09-28T16:59:57.710574+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:57.730467+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:58.505857+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:58.616751+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.234768+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:59:59.363780+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.461247+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.482357+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.589234+00:00", "trade", 8.5402, 1000.0]
["2026-09-28T16:59:59.589326+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.589381+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.589432+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.595491+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.595541+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.612862+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.613323+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.613384+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.613389+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.613439+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.924113+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.948667+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:59:59.948712+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.004424+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.030025+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.030050+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.031587+00:00", "trade", 8.545, 1.0]
["2026-09-28T17:00:00.043843+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.398548+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.447574+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.447805+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.483796+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.483816+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.484156+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.538967+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.539403+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.572226+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:00.602764+00:00", "trade", 8.545, 8.0]
["2026-09-28T17:00:00.659864+00:00", "trade", 8.545, 40.0]
["2026-09-28T17:00:00.950131+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:01.323650+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:01.572681+00:00", "trade", 8.545, 46.0]
["2026-09-28T17:00:01.732854+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:01.734067+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:01.737695+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:01.738332+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:01.739184+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:01.740783+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:01.742637+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.017597+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.039068+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.039073+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.039965+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.039975+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.040010+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.064856+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:02.064973+00:00", "trade", 8.5438, 900.0]
["2026-09-28T17:00:02.135347+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.169695+00:00", "trade", 8.54, 16.0]
["2026-09-28T17:00:02.213222+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.284928+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:02.335410+00:00", "trade", 8.54, 280.0]
["2026-09-28T17:00:02.335422+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:02.335441+00:00", "trade", 8.54, 40.0]
["2026-09-28T17:00:02.335446+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:02.335446+00:00", "trade", 8.54, 600.0]
["2026-09-28T17:00:02.335465+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:02.335465+00:00", "trade", 8.54, 200.0]
["2026-09-28T17:00:02.335467+00:00", "trade", 8.54, 5.0]
["2026-09-28T17:00:02.335473+00:00", "trade", 8.54, 20.0]
["2026-09-28T17:00:02.335473+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:02.335473+00:00", "trade", 8.54, 200.0]
["2026-09-28T17:00:02.335483+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335509+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335522+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:02.335544+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335544+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335558+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335568+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335619+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335619+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335639+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335672+00:00", "trade", 8.54, 300.0]
["2026-09-28T17:00:02.335672+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:02.335679+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335699+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:02.335724+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335764+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:02.335774+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.335789+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.335974+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336042+00:00", "trade", 8.54, 400.0]
["2026-09-28T17:00:02.336115+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336205+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336215+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336230+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336300+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336325+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336400+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336576+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336596+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336651+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336781+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.336860+00:00", "trade", 8.535, 8.0]
["2026-09-28T17:00:02.337132+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.338265+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.339137+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.339372+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.340169+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.343041+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.355390+00:00", "trade", 8.535, 28.0]
["2026-09-28T17:00:02.362553+00:00", "trade", 8.535, 182.0]
["2026-09-28T17:00:02.368732+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.379844+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:02.746910+00:00", "trade", 8.535, 16.0]
["2026-09-28T17:00:02.933804+00:00", "trade", 8.535, 30.0]
["2026-09-28T17:00:03.276654+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:03.290557+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:03.315165+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:03.903716+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:04.043704+00:00", "trade", 8.5227, 3.0]
["2026-09-28T17:00:04.179111+00:00", "trade", 8.535, 250.0]
["2026-09-28T17:00:04.307628+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:04.333188+00:00", "trade", 8.532, 1.0]
["2026-09-28T17:00:04.382080+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:04.382085+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:05.176892+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:05.450658+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:05.494187+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:05.605763+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:05.685372+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:05.894460+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.025858+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.026003+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.037365+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.047614+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.048547+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.049779+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.051654+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.052721+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.164202+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.231532+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.232499+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.238529+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.242082+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.268645+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.270780+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.270790+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.271487+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.272455+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.274945+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.275457+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.296762+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.297203+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.298166+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.299524+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.377292+00:00", "trade", 8.5073, 100.0]
["2026-09-28T17:00:06.377493+00:00", "trade", 8.5108, 100.0]
["2026-09-28T17:00:06.378352+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.381289+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.382050+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.387699+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.427664+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.430872+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.430922+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.431142+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.435347+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.437232+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.466456+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.476846+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.807508+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:06.807954+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:07.023618+00:00", "trade", 8.535, 1.0]
["2026-09-28T17:00:07.061613+00:00", "trade", 8.535, 182.0]
["2026-09-28T17:00:07.160989+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:07.166037+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:07.210091+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:07.468695+00:00", "trade", 8.5162, 21.0]
["2026-09-28T17:00:07.580802+00:00", "trade", 8.535, 81.0]
["2026-09-28T17:00:08.035427+00:00", "trade", 8.53, 20.0]
["2026-09-28T17:00:08.345048+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:08.802532+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:08.806191+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:08.806491+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:08.806496+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:08.806501+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:08.806501+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:08.811428+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:09.297550+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:09.656495+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:10.301560+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:10.316140+00:00", "trade", 8.5164, 46.0]
["2026-09-28T17:00:10.532015+00:00", "trade", 8.5164, 100.0]
["2026-09-28T17:00:10.930827+00:00", "trade", 8.535, 20.0]
["2026-09-28T17:00:12.183294+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:12.656629+00:00", "trade", 8.5164, 1.0]
["2026-09-28T17:00:12.839368+00:00", "trade", 8.5014, 9.0]
["2026-09-28T17:00:13.092990+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:13.096999+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:13.097220+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:13.115373+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:13.856431+00:00", "trade", 8.5301, 100.0]
["2026-09-28T17:00:14.409208+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:14.708636+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.028908+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.029024+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.029068+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.029108+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.029895+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.031619+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.032075+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.032100+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.038791+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.042425+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.096940+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.097311+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.098208+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.121804+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.121814+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.121879+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.122576+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.125257+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.125428+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:15.130525+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.037313+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.423013+00:00", "trade", 8.5323, 200.0]
["2026-09-28T17:00:16.595407+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.717718+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.722860+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.766123+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.766138+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.766148+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.766148+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.767070+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.770278+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:16.771335+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.062508+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.090741+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.436732+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:00:17.543694+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.578878+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.613686+00:00", "trade", 8.535, 44.0]
["2026-09-28T17:00:17.614548+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.615174+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.635923+00:00", "trade", 8.535, 300.0]
["2026-09-28T17:00:17.635943+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.644524+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.653807+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:00:17.656950+00:00", "trade", 8.535, 200.0]
["2026-09-28T17:00:17.707800+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.857602+00:00", "trade", 8.535, 7.0]
["2026-09-28T17:00:17.858564+00:00", "trade", 8.535, 922.0]
["2026-09-28T17:00:17.858594+00:00", "trade", 8.535, 922.0]
["2026-09-28T17:00:17.858676+00:00", "trade", 8.535, 923.0]
["2026-09-28T17:00:17.858742+00:00", "trade", 8.535, 923.0]
["2026-09-28T17:00:17.858853+00:00", "trade", 8.535, 923.0]
["2026-09-28T17:00:17.859074+00:00", "trade", 8.535, 400.0]
["2026-09-28T17:00:17.859130+00:00", "trade", 8.535, 922.0]
["2026-09-28T17:00:17.859139+00:00", "trade", 8.535, 922.0]
["2026-09-28T17:00:17.859166+00:00", "trade", 8.535, 922.0]
["2026-09-28T17:00:17.859175+00:00", "trade", 8.535, 922.0]
["2026-09-28T17:00:17.859190+00:00", "trade", 8.535, 101.0]
["2026-09-28T17:00:17.859190+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.859205+00:00", "trade", 8.535, 200.0]
["2026-09-28T17:00:17.859214+00:00", "trade", 8.535, 182.0]
["2026-09-28T17:00:17.859225+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.859554+00:00", "trade", 8.535, 750.0]
["2026-09-28T17:00:17.859746+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.859746+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.859781+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.860187+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.860257+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.860703+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:00:17.861698+00:00", "trade", 8.54, 300.0]
["2026-09-28T17:00:17.861698+00:00", "trade", 8.54, 700.0]
["2026-09-28T17:00:17.861737+00:00", "trade", 8.54, 400.0]
["2026-09-28T17:00:17.861737+00:00", "trade", 8.54, 1600.0]
["2026-09-28T17:00:17.861740+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:17.861752+00:00", "trade", 8.54, 5.0]
["2026-09-28T17:00:17.861781+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861825+00:00", "trade", 8.54, 68.0]
["2026-09-28T17:00:17.861831+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861831+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861833+00:00", "trade", 8.54, 900.0]
["2026-09-28T17:00:17.861836+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861841+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861876+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861881+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861957+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:00:17.861957+00:00", "trade", 8.54, 300.0]
["2026-09-28T17:00:17.861959+00:00", "trade", 8.54, 10.0]
["2026-09-28T17:00:17.861962+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861967+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861972+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861972+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.861972+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.862062+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.862083+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.862162+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:00:17.862187+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862257+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862387+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862423+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862453+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862578+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862718+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862778+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862824+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862824+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862824+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.862844+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.863009+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.863019+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.863184+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.863706+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.864222+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.865064+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.865370+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.865445+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.865490+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.865779+00:00", "trade", 8.545, 71.0]
["2026-09-28T17:00:17.866262+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.866263+00:00", "trade", 8.535, 7200.0]
["2026-09-28T17:00:17.866377+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.866808+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.866818+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.867179+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.867510+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.869189+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.869429+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.870100+00:00", "trade", 8.545, 923.0]
["2026-09-28T17:00:17.870157+00:00", "trade", 8.545, 377.0]
["2026-09-28T17:00:17.870425+00:00", "trade", 8.545, 923.0]
["2026-09-28T17:00:17.870428+00:00", "trade", 8.545, 923.0]
["2026-09-28T17:00:17.870488+00:00", "trade", 8.545, 377.0]
["2026-09-28T17:00:17.870500+00:00", "trade", 8.545, 377.0]
["2026-09-28T17:00:17.870503+00:00", "trade", 8.545, 546.0]
["2026-09-28T17:00:17.870667+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.870667+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.870671+00:00", "trade", 8.545, 546.0]
["2026-09-28T17:00:17.870692+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.871579+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.873173+00:00", "trade", 8.545, 923.0]
["2026-09-28T17:00:17.873221+00:00", "trade", 8.545, 923.0]
["2026-09-28T17:00:17.873269+00:00", "trade", 8.545, 754.0]
["2026-09-28T17:00:17.874340+00:00", "trade", 8.545, 923.0]
["2026-09-28T17:00:17.874665+00:00", "trade", 8.545, 922.0]
["2026-09-28T17:00:17.874740+00:00", "trade", 8.545, 922.0]
["2026-09-28T17:00:17.874761+00:00", "trade", 8.545, 922.0]
["2026-09-28T17:00:17.883115+00:00", "trade", 8.545, 400.0]
["2026-09-28T17:00:17.883181+00:00", "trade", 8.545, 400.0]
["2026-09-28T17:00:17.886726+00:00", "trade", 8.535, 922.0]
["2026-09-28T17:00:17.889367+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.923794+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.938283+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.941852+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.945982+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.962315+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.963258+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:17.963674+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.617590+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.635388+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.636297+00:00", "trade", 8.55, 500.0]
["2026-09-28T17:00:18.636300+00:00", "trade", 8.55, 700.0]
["2026-09-28T17:00:18.636350+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.636351+00:00", "trade", 8.55, 15.0]
["2026-09-28T17:00:18.636351+00:00", "trade", 8.55, 1000.0]
["2026-09-28T17:00:18.636357+00:00", "trade", 8.55, 61.0]
["2026-09-28T17:00:18.636357+00:00", "trade", 8.55, 500.0]
["2026-09-28T17:00:18.636360+00:00", "trade", 8.55, 600.0]
["2026-09-28T17:00:18.636363+00:00", "trade", 8.55, 376.0]
["2026-09-28T17:00:18.636363+00:00", "trade", 8.55, 600.0]
["2026-09-28T17:00:18.636366+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:00:18.636366+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:00:18.636411+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:00:18.636427+00:00", "trade", 8.55, 124.0]
["2026-09-28T17:00:18.636470+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.636475+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.636519+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:00:18.636556+00:00", "trade", 8.55, 5.0]
["2026-09-28T17:00:18.636559+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:00:18.636561+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:00:18.636561+00:00", "trade", 8.55, 300.0]
["2026-09-28T17:00:18.636586+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.636590+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.636590+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.636611+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:00:18.636664+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636664+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636664+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636664+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636664+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636666+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636666+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636701+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636716+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636796+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636801+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636901+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.636976+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:00:18.637002+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637077+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637142+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637197+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637237+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637237+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637437+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637469+00:00", "trade", 8.55, 190.0]
["2026-09-28T17:00:18.637663+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637718+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637798+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.637798+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.638355+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.639202+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.639858+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.640009+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.640445+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.640465+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.641888+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.644008+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.645236+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.645401+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.645837+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.646725+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.648684+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.650208+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.688735+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.693731+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.695024+00:00", "trade", 8.555, 286.0]
["2026-09-28T17:00:18.695876+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.696899+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.708116+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.715505+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:00:18.715573+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.715583+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.715624+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.715694+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.715699+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.737786+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.737791+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.738182+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.741731+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.741731+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:18.941672+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:19.541519+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:19.672967+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.563402+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.566334+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.581816+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.826117+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.833349+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.893914+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.895157+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.900359+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:20.905241+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:21.004793+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:21.267618+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:21.817816+00:00", "trade", 8.5272, 3.0]
["2026-09-28T17:00:22.117813+00:00", "trade", 8.56, 250.0]
["2026-09-28T17:00:22.636582+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:22.656539+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:23.660596+00:00", "trade", 8.5584, 200.0]
["2026-09-28T17:00:24.741357+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276456+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276476+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276476+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276481+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276501+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276526+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276746+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276811+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.276861+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.277623+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.278065+00:00", "trade", 8.555, 79.0]
["2026-09-28T17:00:25.278135+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.279100+00:00", "trade", 8.555, 79.0]
["2026-09-28T17:00:25.279698+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.281362+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.285943+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.285948+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.286464+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.287918+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.291281+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.291742+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.345841+00:00", "trade", 8.555, 79.0]
["2026-09-28T17:00:25.347236+00:00", "trade", 8.555, 79.0]
["2026-09-28T17:00:25.350526+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:00:25.350529+00:00", "trade", 8.55, 180.0]
["2026-09-28T17:00:25.350529+00:00", "trade", 8.555, 1400.0]
["2026-09-28T17:00:25.350535+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:00:25.350535+00:00", "trade", 8.555, 1300.0]
["2026-09-28T17:00:25.351459+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.351564+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.356782+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.363899+00:00", "trade", 8.555, 750.0]
["2026-09-28T17:00:25.436964+00:00", "trade", 8.5379, 46.0]
["2026-09-28T17:00:25.543717+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:25.622331+00:00", "trade", 8.555, 22.0]
["2026-09-28T17:00:27.225039+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.226099+00:00", "trade", 8.555, 5.0]
["2026-09-28T17:00:27.463988+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.464429+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.498214+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.498500+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.501632+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.518868+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.518994+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.519625+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.519645+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.519740+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.529283+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.615077+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.829027+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.834991+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:27.835627+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:28.108196+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:28.113018+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:28.130599+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:28.143550+00:00", "trade", 8.558, 400.0]
["2026-09-28T17:00:28.148569+00:00", "trade", 8.5575, 400.0]
["2026-09-28T17:00:28.275479+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:00:28.379793+00:00", "trade", 8.5514, 2.0]
["2026-09-28T17:00:28.393319+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:00:28.393322+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:00:28.393322+00:00", "trade", 8.56, 261.0]
["2026-09-28T17:00:28.393445+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:00:28.393445+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:00:28.393450+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:00:28.393475+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:00:28.393478+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:00:28.393490+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:00:28.393497+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:00:28.393500+00:00", "trade", 8.56, 490.0]
["2026-09-28T17:00:28.393500+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393504+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:00:28.393504+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:00:28.393505+00:00", "trade", 8.56, 800.0]
["2026-09-28T17:00:28.393508+00:00", "trade", 8.56, 900.0]
["2026-09-28T17:00:28.393525+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393536+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393540+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393540+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393551+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393560+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393585+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393591+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393651+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393661+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393756+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393821+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393826+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.393871+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394012+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394132+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394172+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394247+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394272+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394407+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394488+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394533+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394533+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394533+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394568+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394608+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394728+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.394728+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.396808+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.396888+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.397184+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.398893+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.399314+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500164+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500610+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:28.500645+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:28.500670+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:28.500689+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:00:28.500695+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:28.500700+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500705+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:00:28.500705+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:00:28.500720+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500756+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:28.500761+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:28.500771+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500781+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500856+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500881+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500896+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.500976+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.501006+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:28.501036+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:28.501106+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:28.501126+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.501522+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.501587+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.501587+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.501603+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.501615+00:00", "trade", 8.57, 922.0]
["2026-09-28T17:00:28.501678+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.501678+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.502148+00:00", "trade", 8.565, 4.0]
["2026-09-28T17:00:28.502805+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.502805+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.503031+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.503247+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.503367+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.503843+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.504074+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.504124+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.505126+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.508970+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.510830+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.530802+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.530872+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.530877+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.540751+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.609369+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.692973+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:00:28.772091+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.802820+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:28.885073+00:00", "trade", 8.565, 292.0]
["2026-09-28T17:00:29.085678+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.086545+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.086550+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.086555+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.087096+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.090665+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.090727+00:00", "trade", 8.565, 24.0]
["2026-09-28T17:00:29.090757+00:00", "trade", 8.5391, 4.0]
["2026-09-28T17:00:29.153434+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.153434+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.153484+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.417984+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.435415+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.451208+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:29.692507+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.004450+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.081268+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.081323+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.085087+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.097987+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.109786+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.129853+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.164817+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.168104+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.168104+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.174790+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.273340+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.275981+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.283304+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.402578+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.403304+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.405941+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.405981+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.410000+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.413223+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.463367+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.520423+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.522739+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.547272+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:30.590821+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:31.140965+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:00:31.202647+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:31.202652+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:31.202652+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:31.206597+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:31.206597+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:31.211518+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:31.459772+00:00", "trade", 8.5607, 800.0]
["2026-09-28T17:00:32.008732+00:00", "trade", 8.565, 13.0]
["2026-09-28T17:00:32.008807+00:00", "trade", 8.565, 13.0]
["2026-09-28T17:00:32.288497+00:00", "trade", 8.5392, 10.0]
["2026-09-28T17:00:32.769287+00:00", "trade", 8.564, 1900.0]
["2026-09-28T17:00:33.017459+00:00", "trade", 8.5238, 1.0]
["2026-09-28T17:00:33.073064+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:33.109155+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:33.109616+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:33.694103+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:33.694418+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:00:33.694508+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:00:33.694511+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:00:33.699240+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:33.700949+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:33.704397+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:34.507058+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:34.507063+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:34.899841+00:00", "trade", 8.5677, 1.0]
["2026-09-28T17:00:35.259033+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:35.263954+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:35.383028+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:36.980475+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:36.980475+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.017739+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.542353+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.542358+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.542368+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.542608+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.542693+00:00", "trade", 8.565, 73.0]
["2026-09-28T17:00:37.542944+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.542984+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.545225+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.550372+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:37.698927+00:00", "trade", 8.565, 40.0]
["2026-09-28T17:00:38.756122+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:39.464147+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:39.604591+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:39.700621+00:00", "trade", 8.5695, 25.0]
["2026-09-28T17:00:40.093014+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.189729+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.249296+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.249494+00:00", "trade", 8.565, 39.0]
["2026-09-28T17:00:40.249494+00:00", "trade", 8.565, 39.0]
["2026-09-28T17:00:40.249832+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.249857+00:00", "trade", 8.565, 39.0]
["2026-09-28T17:00:40.249943+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.250454+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.250579+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.250769+00:00", "trade", 8.565, 39.0]
["2026-09-28T17:00:40.250785+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.251461+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:40.322880+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:00:40.323019+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:00:40.810578+00:00", "trade", 8.565, 39.0]
["2026-09-28T17:00:41.091351+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:41.091376+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:41.330570+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:42.178313+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:42.178453+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.528061+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.528121+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.528687+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.747398+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.780331+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.797803+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.797918+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.797923+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.798585+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.798670+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.798775+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.800018+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.800449+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.801898+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.802379+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.805947+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.810854+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.916654+00:00", "trade", 8.57, 36.0]
["2026-09-28T17:00:43.916726+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.917653+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.929286+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.929356+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:43.991303+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:44.067886+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:44.067951+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:44.234392+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:44.807782+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:45.175933+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:45.233610+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:45.233626+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:45.233630+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:45.266599+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:45.271461+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:45.645471+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:46.287880+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:46.346665+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:47.348862+00:00", "trade", 8.57, 5.0]
["2026-09-28T17:00:47.348970+00:00", "trade", 8.57, 1.0]
["2026-09-28T17:00:47.349863+00:00", "trade", 8.565, 4.0]
["2026-09-28T17:00:47.450457+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:47.455499+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:47.460677+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:47.693858+00:00", "trade", 8.565, 1900.0]
["2026-09-28T17:00:47.695295+00:00", "trade", 8.565, 15.0]
["2026-09-28T17:00:47.695548+00:00", "trade", 8.565, 15.0]
["2026-09-28T17:00:47.695704+00:00", "trade", 8.565, 15.0]
["2026-09-28T17:00:47.696724+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:47.697662+00:00", "trade", 8.565, 15.0]
["2026-09-28T17:00:47.782528+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:47.783545+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:47.957374+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:48.136084+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:48.527952+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:48.614654+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:48.614789+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:48.628401+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:48.724841+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:49.377374+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:50.022890+00:00", "trade", 8.57, 800.0]
["2026-09-28T17:00:50.022890+00:00", "trade", 8.57, 200.0]
["2026-09-28T17:00:50.022891+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:50.022893+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:00:50.022956+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:50.023006+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:50.023051+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:50.023091+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:00:50.023107+00:00", "trade", 8.57, 18.0]
["2026-09-28T17:00:50.023107+00:00", "trade", 8.57, 5.0]
["2026-09-28T17:00:50.023109+00:00", "trade", 8.57, 64.0]
["2026-09-28T17:00:50.023111+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:50.023116+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:50.023136+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:50.023141+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:50.023148+00:00", "trade", 8.57, 3.0]
["2026-09-28T17:00:50.023262+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:50.023372+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:00:50.023442+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.023452+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.023487+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.023622+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.023718+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.023918+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.024078+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.024119+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.024119+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.024750+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.024880+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.025321+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.026529+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.027015+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.030043+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.030103+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.040533+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.044011+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.123741+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.124051+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.231136+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.292903+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.294247+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:00:50.319843+00:00", "trade", 8.575, 300.0]
["2026-09-28T17:00:50.648779+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:00:50.674042+00:00", "trade", 8.575, 200.0]
["2026-09-28T17:00:50.674045+00:00", "trade", 8.575, 200.0]
["2026-09-28T17:00:50.674046+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.674397+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:00:50.675220+00:00", "trade", 8.575, 300.0]
["2026-09-28T17:00:50.675269+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.677634+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.677634+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.677719+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:50.682957+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.527061+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.527076+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.679679+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.786443+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.839445+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.839455+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.839505+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.893832+00:00", "trade", 8.5701, 1900.0]
["2026-09-28T17:00:51.894847+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.894887+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.895358+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.895463+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.898099+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.898099+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.903061+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.910063+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:51.915265+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.012867+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:00:52.012928+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.012968+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.012979+00:00", "trade", 8.57, 50.0]
["2026-09-28T17:00:52.012979+00:00", "trade", 8.57, 30.0]
["2026-09-28T17:00:52.013770+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.013805+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.013925+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.013930+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.014366+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.014607+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.016491+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.016581+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.017002+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.018711+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.039746+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.040614+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.042779+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.042779+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.042844+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.043255+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.043495+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.050537+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.240139+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.277137+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.277477+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.278415+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.278605+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.307154+00:00", "trade", 8.5717, 18.0]
["2026-09-28T17:00:52.307574+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.308221+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.308521+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.308662+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.338508+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.338538+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.339149+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.344452+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.344457+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.376358+00:00", "trade", 8.575, 5211.0]
["2026-09-28T17:00:52.376363+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.376438+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.376438+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.376438+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.376508+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.376568+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.382228+00:00", "trade", 8.575, 1.0]
["2026-09-28T17:00:52.386510+00:00", "trade", 8.575, 1.0]
["2026-09-28T17:00:52.444475+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.447309+00:00", "trade", 8.575, 36.0]
["2026-09-28T17:00:52.525673+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.525673+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.525683+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.525688+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.530916+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.909491+00:00", "trade", 8.5489, 49.0]
["2026-09-28T17:00:52.910595+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.910610+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.911457+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.914253+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:52.946159+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.144783+00:00", "trade", 8.57, 16.0]
["2026-09-28T17:00:53.538694+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.539166+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.616655+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.616700+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.829831+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:00:53.830464+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.955772+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.955782+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.955837+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.957802+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.957852+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.957917+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.976963+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.976968+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.977023+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.977028+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.977334+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.981779+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.985673+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.987242+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.988435+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:53.993497+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:54.369060+00:00", "trade", 8.575, 583.0]
["2026-09-28T17:00:54.447788+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:54.448129+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:54.448796+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:54.518622+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:54.707401+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:54.873577+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:54.875159+00:00", "trade", 8.575, 1.0]
["2026-09-28T17:00:55.139941+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.143209+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.143294+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.185164+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.186036+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.360622+00:00", "trade", 8.575, 1900.0]
["2026-09-28T17:00:55.360691+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.361654+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.362135+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.374815+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.375391+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.432673+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.435935+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.438331+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.439544+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.439850+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.439995+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.440000+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.458415+00:00", "trade", 8.575, 200.0]
["2026-09-28T17:00:55.458484+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.458484+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.459421+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.459421+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.462163+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.464488+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.750046+00:00", "trade", 8.575, 253.0]
["2026-09-28T17:00:55.750672+00:00", "trade", 8.575, 316.0]
["2026-09-28T17:00:55.804543+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.805029+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.859088+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.859165+00:00", "trade", 8.575, 923.0]
["2026-09-28T17:00:55.859167+00:00", "trade", 8.575, 200.0]
["2026-09-28T17:00:55.859170+00:00", "trade", 8.575, 177.0]
["2026-09-28T17:00:55.859795+00:00", "trade", 8.575, 50.0]
["2026-09-28T17:00:55.859886+00:00", "trade", 8.575, 47.0]
["2026-09-28T17:00:55.859895+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.860325+00:00", "trade", 8.575, 1253.0]
["2026-09-28T17:00:55.863343+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:55.864448+00:00", "trade", 8.575, 5.0]
["2026-09-28T17:00:55.876184+00:00", "trade", 8.575, 300.0]
["2026-09-28T17:00:56.224523+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.229540+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.396723+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.396793+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.434881+00:00", "trade", 8.529, 1.0]
["2026-09-28T17:00:56.515250+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.525765+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.536129+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.673907+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.673973+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.674840+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.872895+00:00", "trade", 8.575, 922.0]
["2026-09-28T17:00:56.873521+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:00:56.873524+00:00", "trade", 8.575, 922.0]
["2026-09-28T17:00:56.875604+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:00:56.876245+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:00:56.878311+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:00:56.878311+00:00", "trade", 8.57, 56.0]
["2026-09-28T17:00:56.878404+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.882053+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.882053+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.882103+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:56.978071+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.137010+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.154496+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.585728+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.585808+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.731570+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.785071+00:00", "trade", 8.575, 10.0]
["2026-09-28T17:00:57.823731+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:00:57.824481+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.911533+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.915077+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.919112+00:00", "trade", 8.57, 6.0]
["2026-09-28T17:00:57.921267+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.921447+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.922785+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:57.922785+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:58.099706+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:58.127267+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:58.525445+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:58.528978+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:58.546359+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:58.765491+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.174961+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.175026+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.175041+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.179892+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.181196+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.181246+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.311160+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.311170+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.311170+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.311170+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.311235+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.317726+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.341232+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.405154+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.405159+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.423668+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.635993+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:00:59.657735+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.004485+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.559131+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.559146+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.559146+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.564097+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.568994+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.663785+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.698016+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.770196+00:00", "trade", 8.575, 146.0]
["2026-09-28T17:01:00.822613+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:00.847858+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.027150+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.028337+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.473532+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.473592+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.547067+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.656077+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.656142+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761370+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761370+00:00", "trade", 8.57, 194.0]
["2026-09-28T17:01:01.761425+00:00", "trade", 8.57, 670.0]
["2026-09-28T17:01:01.761427+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761428+00:00", "trade", 8.57, 800.0]
["2026-09-28T17:01:01.761434+00:00", "trade", 8.57, 1000.0]
["2026-09-28T17:01:01.761434+00:00", "trade", 8.57, 1600.0]
["2026-09-28T17:01:01.761434+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761436+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761440+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761443+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761443+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761488+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761488+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761493+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761543+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761638+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761641+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761641+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761645+00:00", "trade", 8.57, 300.0]
["2026-09-28T17:01:01.761683+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761734+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761803+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:01.761812+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:01:01.761933+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761942+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.761959+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:01.761966+00:00", "trade", 8.57, 400.0]
["2026-09-28T17:01:01.761984+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:01.762004+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:01.762014+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.762044+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.762062+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:01.762079+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.762140+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.762174+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.762195+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.762234+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.762299+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.762395+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.763244+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:01:01.763536+00:00", "trade", 8.57, 39.0]
["2026-09-28T17:01:01.763808+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.763823+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.763863+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.765552+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.766910+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.766951+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.771887+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.772629+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.774554+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:01:01.797097+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.810643+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:01:01.821411+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:01:01.867034+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.867169+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:01.867610+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:02.012630+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:02.142314+00:00", "trade", 8.565, 56.0]
["2026-09-28T17:01:02.151255+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:02.161455+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:01:02.184219+00:00", "trade", 8.57, 893.0]
["2026-09-28T17:01:02.263237+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:02.264179+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:03.205485+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:03.994703+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:04.008997+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:04.305056+00:00", "trade", 8.5652, 175.0]
["2026-09-28T17:01:04.346175+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:04.662706+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:01:04.753312+00:00", "trade", 8.5677, 1.0]
["2026-09-28T17:01:05.208936+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:01:05.650575+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:05.651161+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:05.651161+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:05.651161+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:05.651643+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:05.840141+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:06.954814+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.037060+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.037832+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.095670+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.100055+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.101804+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.101849+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.144035+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.218096+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.223023+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.223073+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.396280+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.472622+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.524275+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.703908+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.785046+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:07.816230+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:08.161798+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:08.452434+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.493848+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.501907+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.502554+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.502935+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606306+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606378+00:00", "trade", 8.57, 600.0]
["2026-09-28T17:01:09.606393+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.606396+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.606456+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606510+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.606514+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.606516+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606526+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606679+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.606679+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.606700+00:00", "trade", 8.57, 1700.0]
["2026-09-28T17:01:09.606704+00:00", "trade", 8.57, 65.0]
["2026-09-28T17:01:09.606707+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606712+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606742+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606757+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606812+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606847+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606868+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606872+00:00", "trade", 8.57, 141.0]
["2026-09-28T17:01:09.606872+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.606874+00:00", "trade", 8.57, 600.0]
["2026-09-28T17:01:09.606898+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606898+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606928+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.606932+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.606942+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606947+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606952+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606952+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606952+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606957+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606957+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606962+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606962+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606962+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606968+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606968+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606968+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606968+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606972+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606972+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606978+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606992+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.606998+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607003+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607013+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607028+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607063+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607073+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607106+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607106+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607109+00:00", "trade", 8.57, 72.0]
["2026-09-28T17:01:09.607158+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607193+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607193+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607203+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607228+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607253+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607263+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607293+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607414+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607434+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607479+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607559+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607609+00:00", "trade", 8.57, 400.0]
["2026-09-28T17:01:09.607611+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607611+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607617+00:00", "trade", 8.57, 22.0]
["2026-09-28T17:01:09.607629+00:00", "trade", 8.57, 200.0]
["2026-09-28T17:01:09.607629+00:00", "trade", 8.57, 59.0]
["2026-09-28T17:01:09.607629+00:00", "trade", 8.57, 291.0]
["2026-09-28T17:01:09.607629+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607634+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607635+00:00", "trade", 8.57, 78.0]
["2026-09-28T17:01:09.607659+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:01:09.607671+00:00", "trade", 8.57, 500.0]
["2026-09-28T17:01:09.607675+00:00", "trade", 8.57, 643.0]
["2026-09-28T17:01:09.607677+00:00", "trade", 8.57, 500.0]
["2026-09-28T17:01:09.607677+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607680+00:00", "trade", 8.57, 200.0]
["2026-09-28T17:01:09.607683+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607704+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607708+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607711+00:00", "trade", 8.57, 600.0]
["2026-09-28T17:01:09.607713+00:00", "trade", 8.57, 600.0]
["2026-09-28T17:01:09.607713+00:00", "trade", 8.57, 400.0]
["2026-09-28T17:01:09.607739+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607762+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607762+00:00", "trade", 8.57, 33.0]
["2026-09-28T17:01:09.607764+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.607767+00:00", "trade", 8.57, 267.0]
["2026-09-28T17:01:09.607819+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607875+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.607930+00:00", "trade", 8.57, 300.0]
["2026-09-28T17:01:09.607942+00:00", "trade", 8.57, 9.0]
["2026-09-28T17:01:09.607942+00:00", "trade", 8.57, 300.0]
["2026-09-28T17:01:09.607975+00:00", "trade", 8.57, 120.0]
["2026-09-28T17:01:09.608044+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:01:09.608055+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.608060+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.608060+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:01:09.608183+00:00", "trade", 8.57, 300.0]
["2026-09-28T17:01:09.608187+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.608187+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.608189+00:00", "trade", 8.57, 700.0]
["2026-09-28T17:01:09.608195+00:00", "trade", 8.57, 300.0]
["2026-09-28T17:01:09.608195+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.608198+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.608198+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.608216+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608237+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.608245+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608245+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608271+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608271+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608306+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608306+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608341+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608366+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608381+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608381+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608416+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608456+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608456+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608682+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608712+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608762+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608802+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608897+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.608912+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.609839+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.610381+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.610381+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.610598+00:00", "trade", 8.57, 400.0]
["2026-09-28T17:01:09.610598+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.610603+00:00", "trade", 8.57, 400.0]
["2026-09-28T17:01:09.610603+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:01:09.610610+00:00", "trade", 8.57, 4.0]
["2026-09-28T17:01:09.610610+00:00", "trade", 8.57, 300.0]
["2026-09-28T17:01:09.610610+00:00", "trade", 8.57, 59.0]
["2026-09-28T17:01:09.610616+00:00", "trade", 8.57, 9.0]
["2026-09-28T17:01:09.610616+00:00", "trade", 8.57, 332.0]
["2026-09-28T17:01:09.610822+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.610852+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.611192+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.611228+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.611268+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.611268+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.611268+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.611323+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.612195+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.612466+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.612581+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.612756+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.614210+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.618189+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.684023+00:00", "trade", 8.5676, 1.0]
["2026-09-28T17:01:09.696260+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.709762+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.710434+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.710795+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.711341+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.868971+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.876509+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.876685+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.985453+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:09.999652+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:10.008147+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:10.098377+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:10.607548+00:00", "trade", 8.565, 4.0]
["2026-09-28T17:01:11.805753+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:01:11.805762+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:01:11.806799+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:12.065084+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:12.066647+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:12.825580+00:00", "trade", 8.5667, 20.0]
["2026-09-28T17:01:12.847956+00:00", "trade", 8.5667, 1.0]
["2026-09-28T17:01:13.233500+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:13.233545+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:13.233585+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:13.352579+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:13.352694+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:13.905084+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:13.905865+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:14.002082+00:00", "trade", 8.565, 685.0]
["2026-09-28T17:01:14.044050+00:00", "trade", 8.565, 18.0]
["2026-09-28T17:01:14.195094+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:14.804885+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:15.186048+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:15.186539+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:15.952377+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:16.041093+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:18.282068+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:01:18.282077+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:01:19.245168+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:01:19.245977+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:19.305122+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:19.688047+00:00", "trade", 8.562, 1.0]
["2026-09-28T17:01:19.941447+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:21.730695+00:00", "trade", 8.5407, 3.0]
["2026-09-28T17:01:21.810887+00:00", "trade", 8.5682, 199.0]
["2026-09-28T17:01:22.289903+00:00", "trade", 8.5334, 1.0]
["2026-09-28T17:01:24.158139+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:01:24.159813+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:24.160936+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:24.780723+00:00", "trade", 8.5461, 217.0]
["2026-09-28T17:01:24.780777+00:00", "trade", 8.5461, 142.0]
["2026-09-28T17:01:27.152165+00:00", "trade", 8.5656, 800.0]
["2026-09-28T17:01:27.905930+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:29.953324+00:00", "trade", 8.565, 29.0]
["2026-09-28T17:01:30.004521+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:30.888921+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:31.349392+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:31.367024+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:31.510671+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:01:31.780557+00:00", "trade", 8.5707, 100.0]
["2026-09-28T17:01:31.885283+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:31.886205+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:31.989360+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.082021+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.189742+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.299985+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.445777+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:01:32.447095+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.447611+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.447611+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.448067+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.448538+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.528408+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.630143+00:00", "trade", 8.5709, 4.0]
["2026-09-28T17:01:32.842596+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.842757+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.842837+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.842837+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.845107+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.845558+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.878919+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:01:32.879369+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:32.879409+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:33.069151+00:00", "trade", 8.565, 14.0]
["2026-09-28T17:01:34.581981+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:01:34.666748+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:34.667230+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:34.667310+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:34.667791+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:35.877840+00:00", "trade", 8.5601, 11.0]
["2026-09-28T17:01:35.880159+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:01:35.882035+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:01:35.882044+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:01:36.795986+00:00", "trade", 8.56, 1000.0]
["2026-09-28T17:01:36.896933+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:01:38.289749+00:00", "trade", 8.5194, 100.0]
["2026-09-28T17:01:38.455582+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:41.509808+00:00", "trade", 8.571, 2.0]
["2026-09-28T17:01:41.510894+00:00", "trade", 8.565, 4.0]
["2026-09-28T17:01:41.626853+00:00", "trade", 8.5676, 14.0]
["2026-09-28T17:01:42.590728+00:00", "trade", 8.5709, 1.0]
["2026-09-28T17:01:42.970457+00:00", "trade", 8.5676, 14.0]
["2026-09-28T17:01:42.987014+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:42.987495+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:42.991334+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:42.991785+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:43.098128+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:43.873440+00:00", "trade", 8.5672, 14.0]
["2026-09-28T17:01:44.029876+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:44.030357+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:44.030357+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:46.518725+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:46.520960+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:46.521001+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:46.795198+00:00", "trade", 8.5344, 1.0]
["2026-09-28T17:01:47.064379+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:47.094696+00:00", "trade", 8.565, 14.0]
["2026-09-28T17:01:47.166211+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:47.224533+00:00", "trade", 8.565, 500.0]
["2026-09-28T17:01:48.734758+00:00", "trade", 8.5676, 14.0]
["2026-09-28T17:01:49.071719+00:00", "trade", 8.5525, 221.0]
["2026-09-28T17:01:49.521689+00:00", "trade", 8.5551, 233.0]
["2026-09-28T17:01:49.780870+00:00", "trade", 8.565, 6.0]
["2026-09-28T17:01:50.073076+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:50.073557+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:50.247737+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:50.248499+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:50.618123+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:50.955406+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:50.976932+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:51.228371+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:51.229854+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:51.313354+00:00", "trade", 8.5622, 45.0]
["2026-09-28T17:01:51.333486+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:51.547516+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:51.983373+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:51.983899+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:52.088453+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:52.103333+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:52.205888+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:52.503473+00:00", "trade", 8.565, 50.0]
["2026-09-28T17:01:54.199217+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:55.652687+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:55.762925+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:56.681188+00:00", "trade", 8.5695, 60.0]
["2026-09-28T17:01:57.207628+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:57.208074+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:57.310338+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:57.343141+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:57.947179+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:57.995103+00:00", "trade", 8.565, 46.0]
["2026-09-28T17:01:58.985116+00:00", "trade", 8.57, 175.0]
["2026-09-28T17:01:58.985468+00:00", "trade", 8.57, 1.0]
["2026-09-28T17:01:58.990165+00:00", "trade", 8.5203, 76.0]
["2026-09-28T17:01:58.992890+00:00", "trade", 8.5203, 19.0]
["2026-09-28T17:01:59.495094+00:00", "trade", 8.5625, 10.0]
["2026-09-28T17:01:59.622787+00:00", "trade", 8.565, 206.0]
["2026-09-28T17:01:59.623459+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:59.842931+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:59.845395+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:01:59.859456+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:01:59.943471+00:00", "trade", 8.5614, 7.0]
["2026-09-28T17:01:59.977577+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:00.004546+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:00.020990+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:00.122091+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:00.569107+00:00", "trade", 8.5621, 191.0]
["2026-09-28T17:02:00.590413+00:00", "trade", 8.5621, 1.0]
["2026-09-28T17:02:00.816494+00:00", "trade", 8.57, 63.0]
["2026-09-28T17:02:00.843177+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:00.998587+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:01.005228+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:01.192449+00:00", "trade", 8.5633, 1.0]
["2026-09-28T17:02:01.678144+00:00", "trade", 8.5676, 14.0]
["2026-09-28T17:02:02.330977+00:00", "trade", 8.5683, 1.0]
["2026-09-28T17:02:02.610399+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:02.611792+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:03.297790+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:03.307654+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.027211+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.098554+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:02:04.500518+00:00", "trade", 8.5674, 14.0]
["2026-09-28T17:02:04.580072+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.581391+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.630532+00:00", "trade", 8.5216, 100.0]
["2026-09-28T17:02:04.740038+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:02:04.740044+00:00", "trade", 8.56, 36.0]
["2026-09-28T17:02:04.740315+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:02:04.740685+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.740765+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.740925+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.744649+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.745165+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:02:04.745225+00:00", "trade", 8.56, 700.0]
["2026-09-28T17:02:04.745289+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:02:04.745331+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:04.745400+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:04.745406+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.745406+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.745411+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.745788+00:00", "trade", 8.56, 1500.0]
["2026-09-28T17:02:04.745917+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.746492+00:00", "trade", 8.56, 1500.0]
["2026-09-28T17:02:04.768095+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.900495+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.937829+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.938100+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:04.938255+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:05.075226+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:05.075271+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:05.088758+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:05.535151+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:05.587586+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:05.597003+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:05.731492+00:00", "trade", 8.565, 900.0]
["2026-09-28T17:02:05.732566+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:06.346683+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:06.480972+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:06.480977+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:06.481032+00:00", "trade", 8.56, 172.0]
["2026-09-28T17:02:06.481042+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:06.481609+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:06.481649+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:06.481649+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:06.575138+00:00", "trade", 8.56, 320.0]
["2026-09-28T17:02:06.575159+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:02:06.577362+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:07.082725+00:00", "trade", 8.56, 36.0]
["2026-09-28T17:02:07.083376+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:07.083587+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:07.083963+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:07.084043+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:07.287011+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:07.556517+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:07.680765+00:00", "trade", 8.5669, 14.0]
["2026-09-28T17:02:09.016635+00:00", "trade", 8.5669, 14.0]
["2026-09-28T17:02:09.022989+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:02:09.253191+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:09.764924+00:00", "trade", 8.5369, 1.0]
["2026-09-28T17:02:10.156787+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.199499+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.199819+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.209061+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.378941+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.533689+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.533764+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.533804+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.538245+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:10.559608+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:02:10.559608+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.559611+00:00", "trade", 8.56, 90.0]
["2026-09-28T17:02:10.559614+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:02:10.559617+00:00", "trade", 8.56, 90.0]
["2026-09-28T17:02:10.559638+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:02:10.559713+00:00", "trade", 8.56, 4.0]
["2026-09-28T17:02:10.559717+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:02:10.559720+00:00", "trade", 8.56, 50.0]
["2026-09-28T17:02:10.559720+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:02:10.559723+00:00", "trade", 8.56, 800.0]
["2026-09-28T17:02:10.559766+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.559771+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.559788+00:00", "trade", 8.56, 190.0]
["2026-09-28T17:02:10.559803+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:02:10.559803+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:02:10.559806+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.559891+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.559896+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.559972+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.559982+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.559984+00:00", "trade", 8.56, 36.0]
["2026-09-28T17:02:10.559987+00:00", "trade", 8.56, 40.0]
["2026-09-28T17:02:10.559993+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.559999+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:02:10.560005+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560007+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560011+00:00", "trade", 8.55, 110.0]
["2026-09-28T17:02:10.560014+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560071+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560071+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560072+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560077+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560092+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560152+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560167+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560172+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560176+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560215+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560215+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:02:10.560227+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560237+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560288+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560294+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:10.560335+00:00", "trade", 8.55, 74.0]
["2026-09-28T17:02:10.560338+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560381+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:02:10.560384+00:00", "trade", 8.55, 190.0]
["2026-09-28T17:02:10.560438+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560489+00:00", "trade", 8.55, 176.0]
["2026-09-28T17:02:10.560528+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560528+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560561+00:00", "trade", 8.55, 24.0]
["2026-09-28T17:02:10.560633+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560683+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560687+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.560774+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560814+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560819+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560844+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.560854+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561084+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561159+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561215+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561215+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561295+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561335+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561367+00:00", "trade", 8.55, 526.0]
["2026-09-28T17:02:10.561367+00:00", "trade", 8.55, 74.0]
["2026-09-28T17:02:10.561403+00:00", "trade", 8.55, 26.0]
["2026-09-28T17:02:10.561415+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561455+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561455+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561455+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561726+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561741+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.561776+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.562062+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.562077+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.562122+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:10.562137+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.562277+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.562974+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.563355+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.563420+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.563495+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.563976+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.565645+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.565645+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.566442+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.570497+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.571651+00:00", "trade", 8.55, 300.0]
["2026-09-28T17:02:10.571717+00:00", "trade", 8.55, 1200.0]
["2026-09-28T17:02:10.572229+00:00", "trade", 8.55, 1500.0]
["2026-09-28T17:02:10.572782+00:00", "trade", 8.55, 1500.0]
["2026-09-28T17:02:10.585342+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.632023+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.701689+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.701739+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.702165+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.716732+00:00", "trade", 8.5566, 14.0]
["2026-09-28T17:02:10.802033+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.802038+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.802042+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:02:10.802045+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:02:10.802113+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.802649+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.802669+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.802734+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.863649+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:10.986378+00:00", "trade", 8.555, 5.0]
["2026-09-28T17:02:10.988254+00:00", "trade", 8.5501, 5.0]
["2026-09-28T17:02:11.042701+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.105230+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.105374+00:00", "trade", 8.555, 3.0]
["2026-09-28T17:02:11.105675+00:00", "trade", 8.555, 3.0]
["2026-09-28T17:02:11.107350+00:00", "trade", 8.555, 23.0]
["2026-09-28T17:02:11.108420+00:00", "trade", 8.555, 3.0]
["2026-09-28T17:02:11.109545+00:00", "trade", 8.555, 3.0]
["2026-09-28T17:02:11.124794+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:11.124845+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:11.124848+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:11.124878+00:00", "trade", 8.555, 200.0]
["2026-09-28T17:02:11.124878+00:00", "trade", 8.555, 300.0]
["2026-09-28T17:02:11.133833+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.133903+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.134765+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.136198+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.136324+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.136347+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:11.136930+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.136965+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.136965+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.136965+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.137005+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.137005+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.137005+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.137481+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.138203+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.139802+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.140123+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.140960+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.142007+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.142884+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.430223+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.430303+00:00", "trade", 8.555, 300.0]
["2026-09-28T17:02:11.430860+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:11.805329+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:11.805332+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:11.805902+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.017566+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.038399+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:12.038399+00:00", "trade", 8.555, 57.0]
["2026-09-28T17:02:12.039042+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.039885+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.206057+00:00", "trade", 8.555, 145.0]
["2026-09-28T17:02:12.364173+00:00", "trade", 8.5377, 200.0]
["2026-09-28T17:02:12.364516+00:00", "trade", 8.5377, 500.0]
["2026-09-28T17:02:12.371917+00:00", "trade", 8.5377, 800.0]
["2026-09-28T17:02:12.589485+00:00", "trade", 8.555, 470.0]
["2026-09-28T17:02:12.589548+00:00", "trade", 8.55, 470.0]
["2026-09-28T17:02:12.589623+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.589633+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.589641+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:02:12.589643+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590049+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590050+00:00", "trade", 8.55, 165.0]
["2026-09-28T17:02:12.590056+00:00", "trade", 8.55, 50.0]
["2026-09-28T17:02:12.590184+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590272+00:00", "trade", 8.555, 143.0]
["2026-09-28T17:02:12.590272+00:00", "trade", 8.555, 57.0]
["2026-09-28T17:02:12.590275+00:00", "trade", 8.555, 1300.0]
["2026-09-28T17:02:12.590555+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590555+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590595+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590595+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590675+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590675+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590695+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590716+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590756+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.590876+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.591076+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.591437+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.594033+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.594475+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.596359+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.699269+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.712761+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.713237+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:12.724800+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.024814+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.084231+00:00", "trade", 8.5576, 14.0]
["2026-09-28T17:02:13.359751+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.360202+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.540105+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.547187+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.651420+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.684629+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.773300+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:13.880335+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:14.369924+00:00", "trade", 8.5578, 63.0]
["2026-09-28T17:02:15.424676+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:15.532272+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:16.402317+00:00", "trade", 8.5578, 63.0]
["2026-09-28T17:02:16.846411+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:16.846411+00:00", "trade", 8.555, 200.0]
["2026-09-28T17:02:16.846496+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:16.847498+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:16.847498+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:17.191062+00:00", "trade", 8.5501, 800.0]
["2026-09-28T17:02:17.191107+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:17.191519+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:17.194574+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:17.198108+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:17.198153+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:17.199055+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:17.199135+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:17.200453+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:17.202433+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:17.204450+00:00", "trade", 8.5522, 63.0]
["2026-09-28T17:02:17.274600+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:18.053624+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:18.053629+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:18.053784+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:18.108760+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:18.812611+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:18.813042+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:18.935213+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:19.610079+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:19.897127+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:20.587235+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:20.587786+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:20.587791+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:21.256167+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:21.258894+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:21.951697+00:00", "trade", 8.555, 50.0]
["2026-09-28T17:02:22.018813+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:22.019660+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:22.133765+00:00", "trade", 8.555, 25.0]
["2026-09-28T17:02:22.674193+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:22.674193+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:22.785909+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:23.318255+00:00", "trade", 8.5246, 100.0]
["2026-09-28T17:02:23.913639+00:00", "trade", 8.5574, 14.0]
["2026-09-28T17:02:24.045833+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:24.541879+00:00", "trade", 8.55, 11.0]
["2026-09-28T17:02:24.542589+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:24.542592+00:00", "trade", 8.555, 1300.0]
["2026-09-28T17:02:24.542821+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:24.543156+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:25.197103+00:00", "trade", 8.56, 97.0]
["2026-09-28T17:02:25.198155+00:00", "trade", 8.55, 6.0]
["2026-09-28T17:02:25.214075+00:00", "trade", 8.555, 3.0]
["2026-09-28T17:02:25.436689+00:00", "trade", 8.5652, 340.0]
["2026-09-28T17:02:26.753963+00:00", "trade", 8.5574, 14.0]
["2026-09-28T17:02:27.987144+00:00", "trade", 8.5574, 14.0]
["2026-09-28T17:02:29.937656+00:00", "trade", 8.5573, 14.0]
["2026-09-28T17:02:30.004577+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:30.070218+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:30.173789+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:30.724891+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:31.191026+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:31.520083+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:02:31.586687+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:31.691081+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:32.538725+00:00", "trade", 8.5573, 14.0]
["2026-09-28T17:02:33.173966+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:33.196655+00:00", "trade", 8.5382, 1.0]
["2026-09-28T17:02:33.306050+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:33.309408+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:33.410764+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:33.882277+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:34.154805+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:34.161246+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:34.262196+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:34.332423+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:34.434135+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:34.579942+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:34.681574+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:35.373055+00:00", "trade", 8.5523, 2.0]
["2026-09-28T17:02:36.378208+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:36.560707+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:36.780926+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:36.998955+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.694693+00:00", "trade", 8.5656, 3.0]
["2026-09-28T17:02:38.714444+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.752932+00:00", "trade", 8.555, 300.0]
["2026-09-28T17:02:38.757506+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.757526+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.757564+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:38.757564+00:00", "trade", 8.56, 25.0]
["2026-09-28T17:02:38.758138+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758143+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758183+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758183+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758183+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758218+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758223+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758223+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758263+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758263+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758499+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758499+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.758579+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.760058+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.760058+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.760779+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.761090+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.761426+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.761441+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.761566+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.761631+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.762373+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.762463+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.762498+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:02:38.762832+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:02:38.762835+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:02:38.762847+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:02:38.762850+00:00", "trade", 8.56, 1100.0]
["2026-09-28T17:02:38.762864+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:38.762879+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:38.763020+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:38.763020+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:38.763127+00:00", "trade", 8.56, 3.0]
["2026-09-28T17:02:38.763130+00:00", "trade", 8.56, 1200.0]
["2026-09-28T17:02:38.763136+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:02:38.763136+00:00", "trade", 8.56, 250.0]
["2026-09-28T17:02:38.763136+00:00", "trade", 8.56, 21.0]
["2026-09-28T17:02:38.763139+00:00", "trade", 8.56, 4.0]
["2026-09-28T17:02:38.763142+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:38.763181+00:00", "trade", 8.56, 299.0]
["2026-09-28T17:02:38.763184+00:00", "trade", 8.56, 261.0]
["2026-09-28T17:02:38.763189+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:02:38.763189+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:02:38.763193+00:00", "trade", 8.56, 13.0]
["2026-09-28T17:02:38.763328+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:02:38.763366+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:02:38.763496+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.763626+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.763766+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.763771+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.763781+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.763822+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.763862+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.763867+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.763902+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.764062+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.764182+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.764262+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.764623+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.765163+00:00", "trade", 8.56, 11.0]
["2026-09-28T17:02:38.766533+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.766788+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.767089+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.767620+00:00", "trade", 8.565, 36.0]
["2026-09-28T17:02:38.767696+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.767881+00:00", "trade", 8.57, 400.0]
["2026-09-28T17:02:38.767884+00:00", "trade", 8.57, 500.0]
["2026-09-28T17:02:38.767887+00:00", "trade", 8.57, 800.0]
["2026-09-28T17:02:38.767891+00:00", "trade", 8.57, 1000.0]
["2026-09-28T17:02:38.767891+00:00", "trade", 8.57, 288.0]
["2026-09-28T17:02:38.767936+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.767946+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.767969+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:02:38.767983+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:02:38.767992+00:00", "trade", 8.57, 200.0]
["2026-09-28T17:02:38.768010+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:02:38.768031+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.768031+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.768082+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:02:38.768097+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768112+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768122+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768127+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768147+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768158+00:00", "trade", 8.57, 12.0]
["2026-09-28T17:02:38.768172+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768177+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768232+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768242+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768293+00:00", "trade", 8.57, 88.0]
["2026-09-28T17:02:38.768302+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:02:38.768489+00:00", "trade", 8.57, 5.0]
["2026-09-28T17:02:38.768492+00:00", "trade", 8.57, 200.0]
["2026-09-28T17:02:38.768495+00:00", "trade", 8.57, 101.0]
["2026-09-28T17:02:38.768495+00:00", "trade", 8.57, 21.0]
["2026-09-28T17:02:38.768498+00:00", "trade", 8.57, 900.0]
["2026-09-28T17:02:38.768538+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768579+00:00", "trade", 8.58, 1.0]
["2026-09-28T17:02:38.768585+00:00", "trade", 8.58, 9.0]
["2026-09-28T17:02:38.768597+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.768603+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:02:38.768645+00:00", "trade", 8.58, 88.0]
["2026-09-28T17:02:38.768663+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.768681+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.768681+00:00", "trade", 8.58, 500.0]
["2026-09-28T17:02:38.768703+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.768738+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.768765+00:00", "trade", 8.58, 200.0]
["2026-09-28T17:02:38.768784+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.768784+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.768786+00:00", "trade", 8.58, 202.0]
["2026-09-28T17:02:38.768818+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.768849+00:00", "trade", 8.58, 5.0]
["2026-09-28T17:02:38.768852+00:00", "trade", 8.58, 195.0]
["2026-09-28T17:02:38.768904+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.768939+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769019+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769059+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769134+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769184+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769264+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769264+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769284+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769345+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769358+00:00", "trade", 8.58, 44.0]
["2026-09-28T17:02:38.769375+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769375+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769415+00:00", "trade", 8.58, 243.0]
["2026-09-28T17:02:38.769415+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.769425+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769433+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.769445+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769450+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769450+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769451+00:00", "trade", 8.58, 300.0]
["2026-09-28T17:02:38.769625+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769634+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.769634+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.769637+00:00", "trade", 8.58, 500.0]
["2026-09-28T17:02:38.769637+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.769640+00:00", "trade", 8.58, 500.0]
["2026-09-28T17:02:38.769660+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769682+00:00", "trade", 8.58, 1200.0]
["2026-09-28T17:02:38.769705+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769705+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769705+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769767+00:00", "trade", 8.575, 16.0]
["2026-09-28T17:02:38.769851+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.769861+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.769981+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.770022+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.770026+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.770046+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.770086+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.770542+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.770549+00:00", "trade", 8.575, 1.0]
["2026-09-28T17:02:38.770783+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.770783+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:38.770939+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:38.770945+00:00", "trade", 8.58, 300.0]
["2026-09-28T17:02:38.771012+00:00", "trade", 8.58, 1100.0]
["2026-09-28T17:02:38.771024+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:38.771024+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:38.771029+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:38.771064+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:38.771064+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:38.771099+00:00", "trade", 8.58, 557.0]
["2026-09-28T17:02:38.771099+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771134+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771159+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771169+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771384+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771532+00:00", "trade", 8.59, 400.0]
["2026-09-28T17:02:38.771535+00:00", "trade", 8.59, 443.0]
["2026-09-28T17:02:38.771685+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771685+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771775+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771785+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771785+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.771906+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.772221+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.772622+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.772703+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.778672+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.781318+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.781509+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.811756+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.838609+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.871032+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.893706+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:38.998320+00:00", "trade", 8.5873, 50.0]
["2026-09-28T17:02:39.019625+00:00", "trade", 8.5873, 1.0]
["2026-09-28T17:02:39.060270+00:00", "trade", 8.5875, 130.0]
["2026-09-28T17:02:39.080605+00:00", "trade", 8.5875, 1.0]
["2026-09-28T17:02:39.152373+00:00", "trade", 8.587, 1.0]
["2026-09-28T17:02:39.184082+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:39.184137+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:39.768819+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:41.394288+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:41.394599+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:41.696288+00:00", "trade", 8.5872, 6.0]
["2026-09-28T17:02:41.807837+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:41.954015+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:43.897562+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:43.911214+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:43.946684+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:43.951756+00:00", "trade", 8.59, 19.0]
["2026-09-28T17:02:43.951777+00:00", "trade", 8.585, 19.0]
["2026-09-28T17:02:43.951897+00:00", "trade", 8.585, 71.0]
["2026-09-28T17:02:43.952748+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:43.952788+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:43.952788+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:43.954377+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:43.954582+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:44.166001+00:00", "trade", 8.5832, 124.0]
["2026-09-28T17:02:44.166066+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:44.167058+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:44.167218+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:44.167499+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:44.179370+00:00", "trade", 8.5832, 1.0]
["2026-09-28T17:02:44.304300+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.021913+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.021953+00:00", "trade", 8.585, 100.0]
["2026-09-28T17:02:45.021955+00:00", "trade", 8.585, 100.0]
["2026-09-28T17:02:45.021964+00:00", "trade", 8.585, 100.0]
["2026-09-28T17:02:45.021964+00:00", "trade", 8.585, 1300.0]
["2026-09-28T17:02:45.022038+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.022226+00:00", "trade", 8.58, 3.0]
["2026-09-28T17:02:45.022500+00:00", "trade", 8.585, 200.0]
["2026-09-28T17:02:45.022502+00:00", "trade", 8.585, 300.0]
["2026-09-28T17:02:45.022760+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.022775+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.022815+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.022855+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.022855+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.027616+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.031501+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.526703+00:00", "trade", 8.58, 20.0]
["2026-09-28T17:02:45.527286+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.527321+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.537123+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:45.537741+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.539045+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:45.540106+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.644660+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.744533+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:45.953721+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:46.020455+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:46.084001+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:46.609251+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:46.617451+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:46.752377+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:46.756261+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:47.024563+00:00", "trade", 8.585, 100.0]
["2026-09-28T17:02:47.025146+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:47.025547+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:47.078478+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:47.120177+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:47.203636+00:00", "trade", 8.5873, 14.0]
["2026-09-28T17:02:47.261764+00:00", "trade", 8.585, 393.0]
["2026-09-28T17:02:48.220221+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:48.221780+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:48.222020+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:48.266591+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:48.266631+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:48.327477+00:00", "trade", 8.5873, 14.0]
["2026-09-28T17:02:49.217580+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:49.218302+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:49.276741+00:00", "trade", 8.587, 1.0]
["2026-09-28T17:02:49.813478+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:49.813633+00:00", "trade", 8.58, 400.0]
["2026-09-28T17:02:49.813636+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:49.813636+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:02:49.813699+00:00", "trade", 8.58, 200.0]
["2026-09-28T17:02:49.813704+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:02:49.813705+00:00", "trade", 8.58, 500.0]
["2026-09-28T17:02:49.813705+00:00", "trade", 8.58, 700.0]
["2026-09-28T17:02:49.813744+00:00", "trade", 8.58, 1.0]
["2026-09-28T17:02:49.813744+00:00", "trade", 8.58, 200.0]
["2026-09-28T17:02:49.813750+00:00", "trade", 8.58, 32.0]
["2026-09-28T17:02:49.813756+00:00", "trade", 8.58, 200.0]
["2026-09-28T17:02:49.813759+00:00", "trade", 8.58, 200.0]
["2026-09-28T17:02:49.813780+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813780+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813799+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813804+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813804+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813809+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813809+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813809+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813829+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813834+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813885+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813965+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.813975+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.814030+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.814125+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:02:49.814135+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814175+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814270+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814331+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814461+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814531+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814544+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:02:49.814571+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814580+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:02:49.814611+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814651+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814656+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814691+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814731+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814777+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814777+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814812+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.814972+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.815293+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.815453+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.815854+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.816215+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.816932+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.817097+00:00", "trade", 8.575, 25.0]
["2026-09-28T17:02:49.817373+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.818375+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.819067+00:00", "trade", 8.575, 1.0]
["2026-09-28T17:02:49.819813+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.821097+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.821722+00:00", "trade", 8.575, 1300.0]
["2026-09-28T17:02:49.821848+00:00", "trade", 8.575, 1.0]
["2026-09-28T17:02:49.824139+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:49.825529+00:00", "trade", 8.575, 1.0]
["2026-09-28T17:02:49.836443+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:50.207474+00:00", "trade", 8.5798, 14.0]
["2026-09-28T17:02:50.425217+00:00", "trade", 8.575, 20.0]
["2026-09-28T17:02:51.215387+00:00", "trade", 8.5776, 14.0]
["2026-09-28T17:02:53.239408+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:53.243919+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:53.718184+00:00", "trade", 8.5418, 1.0]
["2026-09-28T17:02:53.764534+00:00", "trade", 8.5777, 14.0]
["2026-09-28T17:02:54.897279+00:00", "trade", 8.5776, 14.0]
["2026-09-28T17:02:54.898379+00:00", "trade", 8.575, 5.0]
["2026-09-28T17:02:55.412596+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:55.426630+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:55.431561+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:55.474654+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:55.608257+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:55.608297+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:55.611299+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:55.641907+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:56.321610+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:56.322086+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:56.350419+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:56.692041+00:00", "trade", 8.5652, 10.0]
["2026-09-28T17:02:56.859661+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:56.859706+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:56.883192+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:56.962536+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:57.060609+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:57.355135+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:57.856659+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.005318+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.033244+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.216345+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.302215+00:00", "trade", 8.5809, 4.0]
["2026-09-28T17:02:58.305958+00:00", "trade", 8.5809, 2.0]
["2026-09-28T17:02:58.312695+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.312735+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.896208+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.911570+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.928170+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.928866+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.933888+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.934224+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.942659+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.943100+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:02:58.977392+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:00.004597+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:00.260290+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:01.861150+00:00", "trade", 8.5653, 14.0]
["2026-09-28T17:03:04.017750+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:05.442536+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:05.442536+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:05.608867+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:05.631035+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:06.594697+00:00", "trade", 8.575, 369.0]
["2026-09-28T17:03:06.595190+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:08.010154+00:00", "trade", 8.575, 250.0]
["2026-09-28T17:03:08.026853+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:08.032175+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:08.570751+00:00", "trade", 8.5661, 1.0]
["2026-09-28T17:03:09.542887+00:00", "trade", 8.575, 5.0]
["2026-09-28T17:03:10.574758+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:10.589568+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:11.285923+00:00", "trade", 8.58, 35.0]
["2026-09-28T17:03:11.286993+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:11.288263+00:00", "trade", 8.575, 1.0]
["2026-09-28T17:03:11.291276+00:00", "trade", 8.5782, 1.0]
["2026-09-28T17:03:11.438684+00:00", "trade", 8.575, 7.0]
["2026-09-28T17:03:11.904824+00:00", "trade", 8.5777, 14.0]
["2026-09-28T17:03:12.466299+00:00", "trade", 8.5705, 50.0]
["2026-09-28T17:03:13.087925+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:14.041830+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:14.042322+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:14.909370+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:14.909375+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:14.909811+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:15.013283+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:15.419735+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:15.681839+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:15.685327+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:15.727668+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:15.985758+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:16.303103+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:16.836824+00:00", "trade", 8.575, 499.0]
["2026-09-28T17:03:17.041007+00:00", "trade", 8.5426, 1.0]
["2026-09-28T17:03:17.853724+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:17.853849+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:17.982651+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:18.531227+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:19.089656+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:19.192466+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:19.520111+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:19.634187+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:20.064166+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:20.195769+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:20.267156+00:00", "trade", 8.5777, 14.0]
["2026-09-28T17:03:20.638793+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:20.704134+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:21.957903+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:22.007201+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:22.457257+00:00", "trade", 8.5426, 10.0]
["2026-09-28T17:03:22.664891+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:22.712505+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:22.808618+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:22.808658+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:22.962906+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:22.963387+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:22.979486+00:00", "trade", 8.58, 98.0]
["2026-09-28T17:03:24.146047+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:24.146087+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:24.245584+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:24.245584+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:24.348599+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:24.409278+00:00", "trade", 8.5701, 200.0]
["2026-09-28T17:03:24.410301+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:24.431176+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:24.781276+00:00", "trade", 8.5654, 191.0]
["2026-09-28T17:03:24.781532+00:00", "trade", 8.5654, 309.0]
["2026-09-28T17:03:25.506720+00:00", "trade", 8.5654, 4.0]
["2026-09-28T17:03:26.335574+00:00", "trade", 8.5752, 500.0]
["2026-09-28T17:03:26.336165+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:26.432755+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:26.489811+00:00", "trade", 8.5293, 100.0]
["2026-09-28T17:03:27.152694+00:00", "trade", 8.5655, 9.0]
["2026-09-28T17:03:27.154714+00:00", "trade", 8.5655, 7.0]
["2026-09-28T17:03:27.157899+00:00", "trade", 8.5744, 2.0]
["2026-09-28T17:03:27.157959+00:00", "trade", 8.5656, 2.0]
["2026-09-28T17:03:28.357548+00:00", "trade", 8.575, 2.0]
["2026-09-28T17:03:28.561926+00:00", "trade", 8.575, 346.0]
["2026-09-28T17:03:28.562850+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:28.562850+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:28.562966+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:28.625134+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:29.211459+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:29.211716+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:03:29.212422+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:29.228658+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:03:29.229184+00:00", "trade", 8.575, 300.0]
["2026-09-28T17:03:29.230008+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:29.593619+00:00", "trade", 8.5779, 14.0]
["2026-09-28T17:03:30.004617+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:30.311440+00:00", "trade", 8.5294, 23.0]
["2026-09-28T17:03:33.315043+00:00", "trade", 8.5744, 14.0]
["2026-09-28T17:03:34.557586+00:00", "trade", 8.575, 22.0]
["2026-09-28T17:03:34.796637+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.796637+00:00", "trade", 8.57, 58.0]
["2026-09-28T17:03:34.796640+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:03:34.796649+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:03:34.796649+00:00", "trade", 8.575, 200.0]
["2026-09-28T17:03:34.796652+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:03:34.796684+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.796694+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.796929+00:00", "trade", 8.57, 800.0]
["2026-09-28T17:03:34.796929+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.796932+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.796935+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.796935+00:00", "trade", 8.57, 600.0]
["2026-09-28T17:03:34.796938+00:00", "trade", 8.57, 200.0]
["2026-09-28T17:03:34.796938+00:00", "trade", 8.57, 1400.0]
["2026-09-28T17:03:34.796941+00:00", "trade", 8.57, 110.0]
["2026-09-28T17:03:34.796947+00:00", "trade", 8.57, 400.0]
["2026-09-28T17:03:34.796947+00:00", "trade", 8.57, 900.0]
["2026-09-28T17:03:34.796951+00:00", "trade", 8.57, 600.0]
["2026-09-28T17:03:34.796951+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.796956+00:00", "trade", 8.57, 500.0]
["2026-09-28T17:03:34.796960+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.797010+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.797080+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.797085+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.797120+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.797130+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.797160+00:00", "trade", 8.575, 200.0]
["2026-09-28T17:03:34.797185+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.797190+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:03:34.797200+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797205+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797230+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797285+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797310+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.797323+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.797329+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.797332+00:00", "trade", 8.57, 62.0]
["2026-09-28T17:03:34.797347+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.797383+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:03:34.797476+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797477+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.797479+00:00", "trade", 8.57, 300.0]
["2026-09-28T17:03:34.797516+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797518+00:00", "trade", 8.57, 200.0]
["2026-09-28T17:03:34.797521+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:03:34.797524+00:00", "trade", 8.57, 400.0]
["2026-09-28T17:03:34.797527+00:00", "trade", 8.57, 469.0]
["2026-09-28T17:03:34.797556+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797556+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797581+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797616+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:03:34.797717+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.797757+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.797757+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.797812+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.797877+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.797912+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.797997+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798072+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798153+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798158+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798233+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798238+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798313+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798353+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798353+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798393+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798393+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.798483+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:34.798510+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:03:34.799118+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:34.799253+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:03:34.799325+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:03:34.799837+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.800152+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.801155+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.801957+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.802077+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.802077+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.802077+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.802267+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.802332+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.802473+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.802513+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.803475+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.803818+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:34.804311+00:00", "trade", 8.565, 600.0]
["2026-09-28T17:03:34.811931+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:03:34.812011+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.819518+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:34.819909+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:34.820348+00:00", "trade", 8.565, 1200.0]
["2026-09-28T17:03:34.822020+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:03:34.829562+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:35.549329+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:03:35.551698+00:00", "trade", 8.5601, 5.0]
["2026-09-28T17:03:36.239188+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:36.241824+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:36.242861+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:36.302201+00:00", "trade", 8.5676, 63.0]
["2026-09-28T17:03:36.303377+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:03:36.401915+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:36.472217+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:37.267270+00:00", "trade", 8.5697, 1000.0]
["2026-09-28T17:03:38.255242+00:00", "trade", 8.565, 16.0]
["2026-09-28T17:03:38.255251+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:03:38.255278+00:00", "trade", 8.565, 20.0]
["2026-09-28T17:03:38.255311+00:00", "trade", 8.565, 20.0]
["2026-09-28T17:03:38.255320+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:03:38.255461+00:00", "trade", 8.565, 244.0]
["2026-09-28T17:03:38.273089+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:03:39.232277+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:39.851952+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:40.291461+00:00", "trade", 8.565, 56.0]
["2026-09-28T17:03:43.308130+00:00", "trade", 8.5452, 1.0]
["2026-09-28T17:03:45.031281+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:45.031722+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:45.032278+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:45.487135+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:46.919941+00:00", "trade", 8.565, 14.0]
["2026-09-28T17:03:46.950839+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:46.950839+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:03:47.569864+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:47.569944+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:47.734835+00:00", "trade", 8.565, 31.0]
["2026-09-28T17:03:49.071688+00:00", "trade", 8.5663, 202.0]
["2026-09-28T17:03:49.803937+00:00", "trade", 8.565, 14.0]
["2026-09-28T17:03:51.038779+00:00", "trade", 8.5674, 14.0]
["2026-09-28T17:03:52.040320+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:52.040756+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:52.040801+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:52.041277+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.120454+00:00", "trade", 8.565, 500.0]
["2026-09-28T17:03:53.120466+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:03:53.120466+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:03:53.120473+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.120475+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:03:53.120481+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.120490+00:00", "trade", 8.565, 1100.0]
["2026-09-28T17:03:53.120493+00:00", "trade", 8.565, 900.0]
["2026-09-28T17:03:53.120511+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.120511+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.120514+00:00", "trade", 8.565, 378.0]
["2026-09-28T17:03:53.120529+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.120544+00:00", "trade", 8.565, 1500.0]
["2026-09-28T17:03:53.120550+00:00", "trade", 8.565, 1300.0]
["2026-09-28T17:03:53.120559+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.120559+00:00", "trade", 8.565, 378.0]
["2026-09-28T17:03:53.120625+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:03:53.120628+00:00", "trade", 8.565, 1100.0]
["2026-09-28T17:03:53.120743+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:03:53.120749+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:03:53.120752+00:00", "trade", 8.565, 377.0]
["2026-09-28T17:03:53.120770+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:03:53.120782+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.120782+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.120827+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.120827+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.121016+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.121055+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.121107+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.121148+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.121161+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.121281+00:00", "trade", 8.565, 1500.0]
["2026-09-28T17:03:53.121293+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.121347+00:00", "trade", 8.565, 1500.0]
["2026-09-28T17:03:53.121348+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.121353+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.121388+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.121388+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.121428+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.121540+00:00", "trade", 8.565, 750.0]
["2026-09-28T17:03:53.121829+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.121912+00:00", "trade", 8.565, 51.0]
["2026-09-28T17:03:53.123175+00:00", "trade", 8.565, 750.0]
["2026-09-28T17:03:53.123341+00:00", "trade", 8.565, 750.0]
["2026-09-28T17:03:53.124080+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.124085+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.124453+00:00", "trade", 8.565, 51.0]
["2026-09-28T17:03:53.125202+00:00", "trade", 8.565, 922.0]
["2026-09-28T17:03:53.195404+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:03:53.198326+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.201443+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.201443+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:03:53.241870+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.258744+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.261873+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.314674+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:03:53.605806+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:03:53.606749+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.607214+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:03:53.607328+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:03:53.607430+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.607911+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.608227+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.608347+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.610013+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:03:53.610257+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:03:53.610628+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.610668+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.610668+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.610788+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.610828+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.610828+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.610870+00:00", "trade", 8.565, 272.0]
["2026-09-28T17:03:53.611069+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.611109+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.611430+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.611510+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.611951+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.611986+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.612587+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:53.613757+00:00", "trade", 8.565, 143.0]
["2026-09-28T17:03:54.050565+00:00", "trade", 8.5354, 100.0]
["2026-09-28T17:03:54.478108+00:00", "trade", 8.561, 329.0]
["2026-09-28T17:03:54.490633+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:03:55.037890+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:03:55.880781+00:00", "trade", 8.565, 300.0]
["2026-09-28T17:03:57.259894+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:03:57.321252+00:00", "trade", 8.5485, 1.0]
["2026-09-28T17:03:57.816026+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:00.004668+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:00.438571+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:00.570033+00:00", "trade", 8.5601, 700.0]
["2026-09-28T17:04:00.619827+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:00.640000+00:00", "trade", 8.565, 20.0]
["2026-09-28T17:04:00.640581+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:01.046518+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:01.159138+00:00", "trade", 8.565, 9.0]
["2026-09-28T17:04:01.162283+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:04:01.808296+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:01.962744+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:02.030119+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:02.160173+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:04:03.092458+00:00", "trade", 8.5672, 14.0]
["2026-09-28T17:04:03.391631+00:00", "trade", 8.565, 16.0]
["2026-09-28T17:04:03.391670+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:04:03.391676+00:00", "trade", 8.565, 20.0]
["2026-09-28T17:04:03.391688+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:04:03.391802+00:00", "trade", 8.565, 64.0]
["2026-09-28T17:04:04.183716+00:00", "trade", 8.57, 14.0]
["2026-09-28T17:04:04.235993+00:00", "trade", 8.565, 35.0]
["2026-09-28T17:04:04.236585+00:00", "trade", 8.565, 678.0]
["2026-09-28T17:04:04.237553+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244290+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:04.244290+00:00", "trade", 8.565, 1300.0]
["2026-09-28T17:04:04.244295+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244300+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244326+00:00", "trade", 8.57, 94.0]
["2026-09-28T17:04:04.244329+00:00", "trade", 8.565, 677.0]
["2026-09-28T17:04:04.244570+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244581+00:00", "trade", 8.565, 277.0]
["2026-09-28T17:04:04.244846+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244876+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244926+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244936+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244936+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244961+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.244966+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.245066+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.245227+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.245270+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:04.245279+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:04.245658+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.246334+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.246926+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.248344+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.254421+00:00", "trade", 8.565, 750.0]
["2026-09-28T17:04:04.255545+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:04:04.349700+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.349700+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.455419+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:04:04.456490+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.763596+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.777018+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:04.810026+00:00", "trade", 8.5359, 100.0]
["2026-09-28T17:04:05.242090+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:08.159730+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:08.260750+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:08.322176+00:00", "trade", 8.5488, 1.0]
["2026-09-28T17:04:08.723040+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:08.723496+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:10.864055+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:11.202198+00:00", "trade", 8.5605, 1.0]
["2026-09-28T17:04:11.203605+00:00", "trade", 8.5605, 99.0]
["2026-09-28T17:04:11.288350+00:00", "trade", 8.565, 52.0]
["2026-09-28T17:04:11.579882+00:00", "trade", 8.5601, 4000.0]
["2026-09-28T17:04:11.579981+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:11.579984+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:11.580948+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.581029+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.581069+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.581069+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.581074+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.581163+00:00", "trade", 8.5633, 60.0]
["2026-09-28T17:04:11.581384+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.581870+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.581911+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.678390+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.678500+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.678531+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.679503+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:11.679663+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:12.068850+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:12.092741+00:00", "trade", 8.5671, 1.0]
["2026-09-28T17:04:12.093313+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:13.040623+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:13.041104+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:13.706809+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:04:13.739244+00:00", "trade", 8.565, 103.0]
["2026-09-28T17:04:14.000870+00:00", "trade", 8.5659, 16.0]
["2026-09-28T17:04:14.147743+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:14.240522+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:14.631901+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:16.543406+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:17.353424+00:00", "trade", 8.5601, 1.0]
["2026-09-28T17:04:17.893314+00:00", "trade", 8.5674, 1.0]
["2026-09-28T17:04:18.652279+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:04:19.182147+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:19.183099+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:19.189787+00:00", "trade", 8.5666, 3.0]
["2026-09-28T17:04:19.492626+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:19.493282+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:20.107469+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:04:20.108618+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:04:20.191694+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:20.192412+00:00", "trade", 8.565, 300.0]
["2026-09-28T17:04:21.820497+00:00", "trade", 8.57, 14.0]
["2026-09-28T17:04:22.095832+00:00", "trade", 8.565, 38.0]
["2026-09-28T17:04:22.443280+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:22.443284+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:22.443761+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:22.624713+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:04:22.835828+00:00", "trade", 8.565, 20.0]
["2026-09-28T17:04:23.065779+00:00", "trade", 8.57, 14.0]
["2026-09-28T17:04:23.801363+00:00", "trade", 8.565, 21.0]
["2026-09-28T17:04:24.158168+00:00", "trade", 8.5492, 1.0]
["2026-09-28T17:04:24.232087+00:00", "trade", 8.5614, 23.0]
["2026-09-28T17:04:24.734308+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:26.704501+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:04:27.549689+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:04:27.935463+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.592590+00:00", "trade", 8.5603, 1200.0]
["2026-09-28T17:04:29.592698+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:29.593645+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.593703+00:00", "trade", 8.565, 11.0]
["2026-09-28T17:04:29.593725+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.593755+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.593755+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.593760+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.594081+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.594241+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.594722+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.594762+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.608393+00:00", "trade", 8.5695, 1225.0]
["2026-09-28T17:04:29.608966+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.609407+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.609487+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.609487+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.718362+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:29.847946+00:00", "trade", 8.565, 66.0]
["2026-09-28T17:04:29.849029+00:00", "trade", 8.565, 9.0]
["2026-09-28T17:04:29.960591+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:04:29.960603+00:00", "trade", 8.565, 10.0]
["2026-09-28T17:04:29.960636+00:00", "trade", 8.57, 45.0]
["2026-09-28T17:04:29.960660+00:00", "trade", 8.565, 45.0]
["2026-09-28T17:04:29.960763+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:04:30.004688+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:30.320159+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:30.320600+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:30.849038+00:00", "trade", 8.565, 10.0]
["2026-09-28T17:04:31.022482+00:00", "trade", 8.57, 63.0]
["2026-09-28T17:04:31.531098+00:00", "trade", 8.565, 36.0]
["2026-09-28T17:04:32.061008+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:33.810114+00:00", "trade", 8.5673, 14.0]
["2026-09-28T17:04:34.358873+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:04:34.824661+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:34.825142+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:34.825147+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:34.898459+00:00", "trade", 8.5674, 14.0]
["2026-09-28T17:04:35.384677+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:04:36.095351+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:36.096078+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:36.935887+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:04:36.936912+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:04:37.331759+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:37.921038+00:00", "trade", 8.5673, 14.0]
["2026-09-28T17:04:37.973669+00:00", "trade", 8.5562, 1.0]
["2026-09-28T17:04:38.770689+00:00", "trade", 8.5682, 212.0]
["2026-09-28T17:04:38.771688+00:00", "trade", 8.5682, 202.0]
["2026-09-28T17:04:39.204330+00:00", "trade", 8.5673, 14.0]
["2026-09-28T17:04:39.254893+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:04:39.433271+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:39.433271+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:39.720479+00:00", "trade", 8.5697, 1100.0]
["2026-09-28T17:04:39.721583+00:00", "trade", 8.565, 10.0]
["2026-09-28T17:04:40.345373+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:40.345804+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:40.544241+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:40.835524+00:00", "trade", 8.565, 38.0]
["2026-09-28T17:04:42.169836+00:00", "trade", 8.5645, 2.0]
["2026-09-28T17:04:42.657010+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:43.775935+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:43.778244+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:43.778690+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:44.098546+00:00", "trade", 8.565, 40.0]
["2026-09-28T17:04:45.889540+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:45.890021+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:46.680437+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:47.023860+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:47.146912+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:04:47.336690+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:47.743917+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:04:47.744741+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:47.745182+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:49.524241+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:49.524682+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:49.527083+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:49.527564+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:49.527564+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:50.238016+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.047823+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.047853+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.047863+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:51.047866+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:51.047869+00:00", "trade", 8.565, 70.0]
["2026-09-28T17:04:51.047887+00:00", "trade", 8.57, 28.0]
["2026-09-28T17:04:51.048299+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.048339+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.048455+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.048455+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.048460+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.048495+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.048535+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.048570+00:00", "trade", 8.565, 67.0]
["2026-09-28T17:04:51.048639+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:04:51.048711+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:04:51.048976+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.048981+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.049617+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.051778+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.052539+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.052723+00:00", "trade", 8.57, 7.0]
["2026-09-28T17:04:51.052980+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.052980+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.053448+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:04:51.053448+00:00", "trade", 8.57, 2.0]
["2026-09-28T17:04:51.053450+00:00", "trade", 8.57, 57.0]
["2026-09-28T17:04:51.053484+00:00", "trade", 8.57, 431.0]
["2026-09-28T17:04:51.054018+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.054053+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.054320+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:04:51.054419+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.054476+00:00", "trade", 8.565, 8.0]
["2026-09-28T17:04:51.055221+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.055341+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.055421+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.055983+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.057361+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.059701+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.098233+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.191625+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:51.578166+00:00", "trade", 8.5605, 1.0]
["2026-09-28T17:04:52.054825+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:52.061546+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:52.453955+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:53.325385+00:00", "trade", 8.5639, 1.0]
["2026-09-28T17:04:53.332332+00:00", "trade", 8.5639, 10.0]
["2026-09-28T17:04:53.625093+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:53.732890+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:54.001521+00:00", "trade", 8.565, 16.0]
["2026-09-28T17:04:54.416909+00:00", "trade", 8.57, 33.0]
["2026-09-28T17:04:54.417950+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:54.671634+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:56.756953+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.037160+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.037526+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.038042+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.038047+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.038167+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.039045+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:04:57.039245+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.039606+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.039646+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.039686+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.039704+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:04:57.039770+00:00", "trade", 8.56, 4.0]
["2026-09-28T17:04:57.039911+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:04:57.039967+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.040603+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:57.047333+00:00", "trade", 8.5699, 1.0]
["2026-09-28T17:04:57.187815+00:00", "trade", 8.568, 1.0]
["2026-09-28T17:04:57.385317+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:04:58.624172+00:00", "trade", 8.561, 10.0]
["2026-09-28T17:04:59.330043+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:04:59.407427+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.408134+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.408174+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.408254+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.410254+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.412574+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.417135+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.442220+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.442305+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.442626+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.442866+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.443703+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.444184+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:04:59.824197+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:04:59.843437+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:05:00.004719+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.049009+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:05:00.071483+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.071523+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.108240+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.108390+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.108882+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.110099+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.111022+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.119542+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.119557+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.224161+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.576424+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.577738+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.578555+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.578900+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.579266+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:00.659938+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:01.333762+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:01.334559+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:02.026243+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:05:02.026282+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:05:02.659829+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:05.232147+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:05.370016+00:00", "trade", 8.5416, 82.0]
["2026-09-28T17:05:05.370777+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:05.434744+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:06.702903+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:06.703364+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:06.804379+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:06.804820+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:07.097231+00:00", "trade", 8.565, 25.0]
["2026-09-28T17:05:07.707900+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:08.160166+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:08.193862+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:08.278919+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:08.279761+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:08.751253+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:08.751493+00:00", "trade", 8.565, 117.0]
["2026-09-28T17:05:08.751499+00:00", "trade", 8.57, 117.0]
["2026-09-28T17:05:08.751649+00:00", "trade", 8.565, 83.0]
["2026-09-28T17:05:08.752702+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:05:08.847972+00:00", "trade", 8.5616, 1.0]
["2026-09-28T17:05:09.223889+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:09.224365+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:09.401501+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:09.526263+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:09.752497+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:09.912583+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:10.315687+00:00", "trade", 8.5616, 100.0]
["2026-09-28T17:05:10.317041+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:10.527055+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:10.560520+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:10.663235+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:10.850495+00:00", "trade", 8.5417, 45.0]
["2026-09-28T17:05:12.025194+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:05:12.026216+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:05:12.572484+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:12.578940+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:12.579426+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:12.580333+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:12.580814+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:12.582478+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:12.582909+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:12.582909+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:12.720845+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:05:12.795685+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:05:13.335270+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:13.335460+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:13.336423+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:13.392356+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:13.633871+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:13.634758+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:13.731869+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:13.827807+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:15.196230+00:00", "trade", 8.5695, 100.0]
["2026-09-28T17:05:16.639094+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:16.741167+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:17.398468+00:00", "trade", 8.565, 36.0]
["2026-09-28T17:05:17.399547+00:00", "trade", 8.565, 4.0]
["2026-09-28T17:05:18.267885+00:00", "trade", 8.5677, 3.0]
["2026-09-28T17:05:19.394268+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:20.086014+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:20.096700+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:20.360743+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:20.361184+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:21.454652+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:21.556214+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:21.646910+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:21.751909+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:22.007810+00:00", "trade", 8.5606, 15.0]
["2026-09-28T17:05:22.090910+00:00", "trade", 8.565, 205.0]
["2026-09-28T17:05:22.091869+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:22.092345+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:22.092385+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:22.092826+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:22.093387+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:22.108283+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:22.109796+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:22.437475+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:05:23.119605+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:23.288978+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:24.580918+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:24.580918+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:24.581355+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:25.174783+00:00", "trade", 8.5614, 25.0]
["2026-09-28T17:05:25.250419+00:00", "trade", 8.5658, 18.0]
["2026-09-28T17:05:25.449803+00:00", "trade", 8.5669, 1.0]
["2026-09-28T17:05:25.506716+00:00", "trade", 8.5657, 6.0]
["2026-09-28T17:05:25.533913+00:00", "trade", 8.5614, 1.0]
["2026-09-28T17:05:25.633952+00:00", "trade", 8.5679, 14.0]
["2026-09-28T17:05:26.034866+00:00", "trade", 8.565, 83.0]
["2026-09-28T17:05:26.230034+00:00", "trade", 8.5699, 100.0]
["2026-09-28T17:05:27.760988+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:27.771057+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:28.047181+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:05:28.048306+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:05:28.647536+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:05:29.277733+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:29.277733+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:29.534114+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:30.004744+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:31.242855+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:05:31.560149+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:05:32.177441+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:32.178223+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:33.106996+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:05:33.760950+00:00", "trade", 8.565, 3.0]
["2026-09-28T17:05:34.330969+00:00", "trade", 8.5621, 20.0]
["2026-09-28T17:05:36.633899+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:37.184895+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:37.319579+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:05:37.360431+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:05:37.753559+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:38.243678+00:00", "trade", 8.5671, 1.0]
["2026-09-28T17:05:39.095413+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:39.691427+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:39.696148+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:40.030366+00:00", "trade", 8.5656, 13.0]
["2026-09-28T17:05:40.080433+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:40.274115+00:00", "trade", 8.5671, 1.0]
["2026-09-28T17:05:40.950845+00:00", "trade", 8.565, 705.0]
["2026-09-28T17:05:40.951946+00:00", "trade", 8.565, 11.0]
["2026-09-28T17:05:41.252849+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:42.726887+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.091820+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:05:47.092623+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:05:47.099676+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.099696+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.100177+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:05:47.100733+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.100733+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.100784+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.100824+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.100824+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.102558+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.389491+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.389511+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.390052+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.390077+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:47.390077+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.041473+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.042666+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.042871+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.266248+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.269320+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.270488+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.299101+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.522635+00:00", "trade", 8.56, 700.0]
["2026-09-28T17:05:49.523655+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:05:49.523766+00:00", "trade", 8.56, 9.0]
["2026-09-28T17:05:49.588471+00:00", "trade", 8.56, 750.0]
["2026-09-28T17:05:49.780502+00:00", "trade", 8.565, 221.0]
["2026-09-28T17:05:49.781606+00:00", "trade", 8.56, 6.0]
["2026-09-28T17:05:49.785013+00:00", "trade", 8.5699, 1.0]
["2026-09-28T17:05:49.786070+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:49.786913+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:05:50.726133+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:50.750175+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:50.768544+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:50.818714+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:52.094345+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:05:52.095479+00:00", "trade", 8.56, 7.0]
["2026-09-28T17:05:52.095512+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:05:52.259112+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:52.311848+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:52.331432+00:00", "trade", 8.5601, 500.0]
["2026-09-28T17:05:52.332542+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:05:52.916234+00:00", "trade", 8.56, 50.0]
["2026-09-28T17:05:53.121695+00:00", "trade", 8.564, 100.0]
["2026-09-28T17:05:53.122694+00:00", "trade", 8.5638, 146.0]
["2026-09-28T17:05:53.122796+00:00", "trade", 8.5638, 146.0]
["2026-09-28T17:05:53.193861+00:00", "trade", 8.5613, 100.0]
["2026-09-28T17:05:53.343122+00:00", "trade", 8.5625, 10.0]
["2026-09-28T17:05:54.132642+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.136686+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.138230+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.138461+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.140841+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.140906+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.141884+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.152274+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.182375+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.350305+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.711349+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.711349+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.732475+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:54.899407+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:05:55.017132+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:55.025372+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:55.611286+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:55.669760+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:05:55.871777+00:00", "trade", 8.5663, 1.0]
["2026-09-28T17:05:55.902096+00:00", "trade", 8.565, 50.0]
["2026-09-28T17:05:55.979403+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.167335+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.174261+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:05:56.175224+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.175224+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.175304+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.175344+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.175665+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.175745+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.209776+00:00", "trade", 8.57, 14.0]
["2026-09-28T17:05:56.210347+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.233843+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:56.491721+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:05:56.492770+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:57.002295+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:05:57.753696+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:57.775222+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:58.263740+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:05:58.698525+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:00.004779+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:00.017755+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:01.190343+00:00", "trade", 8.565, 72.0]
["2026-09-28T17:06:01.458181+00:00", "trade", 8.565, 1000.0]
["2026-09-28T17:06:01.459306+00:00", "trade", 8.565, 9.0]
["2026-09-28T17:06:01.459447+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:06:01.459943+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:01.460379+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:02.459255+00:00", "trade", 8.565, 6.0]
["2026-09-28T17:06:02.906933+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:03.491396+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:06:04.299329+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:06:04.300252+00:00", "trade", 8.56, 36.0]
["2026-09-28T17:06:04.624625+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:06:05.154841+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:06:05.510763+00:00", "trade", 8.56, 3.0]
["2026-09-28T17:06:05.612814+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:05.613275+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:05.614874+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:05.851888+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:05.982514+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:06:05.983542+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:06:06.811632+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:06.811637+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:07.257704+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:07.261413+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:07.264630+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:07.414156+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:07.453089+00:00", "trade", 8.5658, 100.0]
["2026-09-28T17:06:08.303087+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:08.303167+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:08.305769+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:08.829784+00:00", "trade", 8.5659, 80.0]
["2026-09-28T17:06:08.863351+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:09.351593+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:09.394721+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:09.675728+00:00", "trade", 8.5655, 1.0]
["2026-09-28T17:06:09.875636+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:10.049976+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:10.050016+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:10.053474+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:10.054416+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:10.071502+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:11.335541+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:11.336593+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:12.596517+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:12.904573+00:00", "trade", 8.562, 20.0]
["2026-09-28T17:06:12.905222+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:13.131040+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:13.131285+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:15.551907+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:16.606749+00:00", "trade", 8.5617, 100.0]
["2026-09-28T17:06:16.726543+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:16.950494+00:00", "trade", 8.565, 72.0]
["2026-09-28T17:06:16.951098+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:16.951579+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:17.832110+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:17.832140+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:17.970354+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:18.287323+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:18.479075+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:19.948095+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:06:20.252090+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:20.255969+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:20.300946+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:20.301558+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:20.488768+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:20.566629+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:06:20.567308+00:00", "trade", 8.565, 4.0]
["2026-09-28T17:06:20.638525+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:21.110257+00:00", "trade", 8.5623, 10.0]
["2026-09-28T17:06:21.682450+00:00", "trade", 8.5617, 500.0]
["2026-09-28T17:06:21.683563+00:00", "trade", 8.56, 7.0]
["2026-09-28T17:06:21.732988+00:00", "trade", 8.5623, 1.0]
["2026-09-28T17:06:22.030919+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:06:22.587072+00:00", "trade", 8.56, 18.0]
["2026-09-28T17:06:24.140386+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:25.611446+00:00", "trade", 8.5628, 10.0]
["2026-09-28T17:06:25.612469+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:06:25.613115+00:00", "trade", 8.5628, 5.0]
["2026-09-28T17:06:26.301565+00:00", "trade", 8.565, 68.0]
["2026-09-28T17:06:26.302657+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:26.324825+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:27.983278+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:28.285903+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:28.286625+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:28.287061+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:28.790259+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:28.792965+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:28.794133+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:29.280089+00:00", "trade", 8.5654, 1.0]
["2026-09-28T17:06:30.004805+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:30.395375+00:00", "trade", 8.565, 54.0]
["2026-09-28T17:06:30.396508+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:06:32.219745+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:06:32.220384+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:32.231449+00:00", "trade", 8.5444, 900.0]
["2026-09-28T17:06:33.454698+00:00", "trade", 8.5641, 3.0]
["2026-09-28T17:06:33.947339+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:34.742678+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:34.743199+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:34.823743+00:00", "trade", 8.565, 4.0]
["2026-09-28T17:06:34.866005+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:06:35.826191+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:06:35.827538+00:00", "trade", 8.565, 300.0]
["2026-09-28T17:06:35.828615+00:00", "trade", 8.565, 6.0]
["2026-09-28T17:06:35.970976+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:06:35.971678+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:36.745580+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:36.848164+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:36.984288+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:37.765704+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:38.375816+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:38.479728+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:38.573246+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:40.227102+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:40.287000+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:40.573778+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:40.585260+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:40.685935+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:40.693971+00:00", "trade", 8.565, 573.0]
["2026-09-28T17:06:40.695093+00:00", "trade", 8.56, 7.0]
["2026-09-28T17:06:42.831707+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:43.006684+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:43.016327+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:43.192827+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:43.197749+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:43.298980+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:43.304332+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:43.492525+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:43.940862+00:00", "trade", 8.5655, 1.0]
["2026-09-28T17:06:43.941939+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:06:44.811351+00:00", "trade", 8.565, 12.0]
["2026-09-28T17:06:44.955748+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:45.056398+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:46.488938+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:46.769626+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:46.770067+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:46.920585+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:48.795543+00:00", "trade", 8.57, 50.0]
["2026-09-28T17:06:48.900818+00:00", "trade", 8.5618, 100.0]
["2026-09-28T17:06:49.789690+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:51.506953+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:06:52.162022+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:52.262601+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:53.354257+00:00", "trade", 8.5641, 10.0]
["2026-09-28T17:06:53.939916+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:06:55.037677+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:55.950886+00:00", "trade", 8.5642, 4.0]
["2026-09-28T17:06:56.449555+00:00", "trade", 8.565, 40.0]
["2026-09-28T17:06:57.015951+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:06:57.147751+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:06:57.352992+00:00", "trade", 8.565, 3.0]
["2026-09-28T17:06:57.871616+00:00", "trade", 8.5633, 3.0]
["2026-09-28T17:06:57.877885+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:06:58.011274+00:00", "trade", 8.5655, 1.0]
["2026-09-28T17:06:59.581359+00:00", "trade", 8.57, 500.0]
["2026-09-28T17:06:59.582394+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:06:59.582514+00:00", "trade", 8.565, 9.0]
["2026-09-28T17:06:59.704115+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:00.004826+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:00.299146+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:00.459964+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:00.540062+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:07:00.679628+00:00", "trade", 8.57, 80.0]
["2026-09-28T17:07:00.700028+00:00", "trade", 8.57, 1.0]
["2026-09-28T17:07:01.090525+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:01.109092+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:07:01.906186+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:03.027950+00:00", "trade", 8.565, 36.0]
["2026-09-28T17:07:03.027975+00:00", "trade", 8.56, 36.0]
["2026-09-28T17:07:04.764073+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:07:05.350824+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:07:05.358570+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:07:06.163285+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:06.251446+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:07:07.614498+00:00", "trade", 8.5676, 14.0]
["2026-09-28T17:07:08.778037+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:07:09.101274+00:00", "trade", 8.5677, 1.0]
["2026-09-28T17:07:09.102437+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:07:09.316039+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:09.316060+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:09.514183+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:07:09.514192+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:07:09.685368+00:00", "trade", 8.5677, 1.0]
["2026-09-28T17:07:10.020017+00:00", "trade", 8.565, 47.0]
["2026-09-28T17:07:11.169631+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:11.833361+00:00", "trade", 8.5671, 1.0]
["2026-09-28T17:07:12.289432+00:00", "trade", 8.57, 16.0]
["2026-09-28T17:07:12.362963+00:00", "trade", 8.5671, 60.0]
["2026-09-28T17:07:12.364046+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:07:12.371312+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:12.371702+00:00", "trade", 8.5671, 1100.0]
["2026-09-28T17:07:12.371961+00:00", "trade", 8.5671, 600.0]
["2026-09-28T17:07:13.264936+00:00", "trade", 8.5648, 1.0]
["2026-09-28T17:07:14.928820+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:15.307825+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:07:15.532216+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:15.816929+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:15.818352+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:16.084138+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:07:16.111124+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:16.986766+00:00", "trade", 8.5679, 100.0]
["2026-09-28T17:07:16.987768+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:07:18.820102+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:18.820844+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:18.824648+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:18.824969+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:18.852063+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:18.853016+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:18.857080+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:18.865841+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:19.285498+00:00", "trade", 8.57, 1.0]
["2026-09-28T17:07:19.966927+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:20.013940+00:00", "trade", 8.565, 36.0]
["2026-09-28T17:07:20.013967+00:00", "trade", 8.56, 36.0]
["2026-09-28T17:07:20.014019+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:20.185052+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:20.186049+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:20.188565+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:20.952879+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:21.086064+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:07:21.086662+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:21.103387+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:21.129474+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:22.143360+00:00", "trade", 8.57, 16.0]
["2026-09-28T17:07:22.341297+00:00", "trade", 8.57, 3.0]
["2026-09-28T17:07:22.894052+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:07:23.145570+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:07:23.145754+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:07:23.146202+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:07:23.147224+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:07:25.490300+00:00", "trade", 8.5676, 31.0]
["2026-09-28T17:07:26.568125+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:26.568606+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:26.609540+00:00", "trade", 8.565, 51.0]
["2026-09-28T17:07:28.094032+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:28.094478+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:28.141230+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:28.257341+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:29.474027+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:30.004871+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:30.610768+00:00", "trade", 8.565, 16.0]
["2026-09-28T17:07:30.610792+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:07:31.001809+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:31.074213+00:00", "trade", 8.5603, 20.0]
["2026-09-28T17:07:31.103401+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:31.599257+00:00", "trade", 8.5679, 1.0]
["2026-09-28T17:07:33.049478+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:33.336767+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:33.415564+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:34.017252+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:34.296843+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:07:34.296922+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:34.297875+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:07:34.330890+00:00", "trade", 8.5657, 10.0]
["2026-09-28T17:07:34.334063+00:00", "trade", 8.5657, 6.0]
["2026-09-28T17:07:34.925413+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:34.925599+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:35.605352+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:35.659245+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:35.673609+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:36.198041+00:00", "trade", 8.5679, 100.0]
["2026-09-28T17:07:36.199150+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:07:36.493150+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:36.736941+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:38.426623+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:38.603767+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:07:38.604549+00:00", "trade", 8.56, 3.0]
["2026-09-28T17:07:38.768659+00:00", "trade", 8.565, 35.0]
["2026-09-28T17:07:39.936151+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:39.964949+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:40.703868+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:41.103335+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:07:42.543223+00:00", "trade", 8.5622, 25.0]
["2026-09-28T17:07:42.565265+00:00", "trade", 8.5622, 1.0]
["2026-09-28T17:07:42.715010+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:43.140429+00:00", "trade", 8.5624, 1.0]
["2026-09-28T17:07:43.850653+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:44.543172+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:44.865621+00:00", "trade", 8.5633, 1.0]
["2026-09-28T17:07:44.886532+00:00", "trade", 8.5633, 1.0]
["2026-09-28T17:07:45.171004+00:00", "trade", 8.5633, 1.0]
["2026-09-28T17:07:45.838871+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:45.838881+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:45.842700+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:46.576790+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:07:46.998123+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:07:47.579916+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:49.240498+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:49.832817+00:00", "trade", 8.5656, 1.0]
["2026-09-28T17:07:49.833972+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:07:50.182240+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:50.290192+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:51.071421+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:51.076333+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:51.077967+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:51.340555+00:00", "trade", 8.565, 11.0]
["2026-09-28T17:07:51.340573+00:00", "trade", 8.56, 11.0]
["2026-09-28T17:07:51.340678+00:00", "trade", 8.565, 5.0]
["2026-09-28T17:07:53.121716+00:00", "trade", 8.5647, 138.0]
["2026-09-28T17:07:53.121764+00:00", "trade", 8.5647, 100.0]
["2026-09-28T17:07:53.365681+00:00", "trade", 8.5655, 10.0]
["2026-09-28T17:07:53.652888+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:07:55.364581+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:07:55.652450+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:07:56.253652+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:56.744680+00:00", "trade", 8.57, 5.0]
["2026-09-28T17:07:56.763898+00:00", "trade", 8.565, 21.0]
["2026-09-28T17:07:56.763962+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:57.775830+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.522422+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.522919+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.522969+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:07:58.523580+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.526708+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.526878+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.526888+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.609259+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.609695+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.824271+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:07:58.825233+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.004896+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.243740+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243743+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243749+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243749+00:00", "trade", 8.56, 60.0]
["2026-09-28T17:08:00.243749+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243752+00:00", "trade", 8.56, 600.0]
["2026-09-28T17:08:00.243755+00:00", "trade", 8.56, 600.0]
["2026-09-28T17:08:00.243810+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.243865+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.243891+00:00", "trade", 8.56, 32.0]
["2026-09-28T17:08:00.243894+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243896+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243902+00:00", "trade", 8.56, 7.0]
["2026-09-28T17:08:00.243905+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:08:00.243914+00:00", "trade", 8.56, 15.0]
["2026-09-28T17:08:00.243920+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243920+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243920+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.243924+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243927+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243927+00:00", "trade", 8.56, 600.0]
["2026-09-28T17:08:00.243927+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243963+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.243963+00:00", "trade", 8.56, 199.0]
["2026-09-28T17:08:00.243965+00:00", "trade", 8.56, 96.0]
["2026-09-28T17:08:00.243977+00:00", "trade", 8.56, 900.0]
["2026-09-28T17:08:00.243990+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.244026+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.244036+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244076+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244083+00:00", "trade", 8.56, 4.0]
["2026-09-28T17:08:00.244091+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244092+00:00", "trade", 8.56, 900.0]
["2026-09-28T17:08:00.244095+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:08:00.244095+00:00", "trade", 8.56, 900.0]
["2026-09-28T17:08:00.244098+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.244126+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244131+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.244152+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:08:00.244152+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.244155+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.244173+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.244186+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244196+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244226+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244231+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244234+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:08:00.244234+00:00", "trade", 8.56, 600.0]
["2026-09-28T17:08:00.244261+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244306+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244361+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244376+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244386+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244396+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244401+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244421+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244487+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244522+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244552+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.244557+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244557+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244561+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.244564+00:00", "trade", 8.555, 256.0]
["2026-09-28T17:08:00.244572+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.244592+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.244615+00:00", "trade", 8.565, 6.0]
["2026-09-28T17:08:00.244622+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.244817+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.244988+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.245117+00:00", "trade", 8.56, 146.0]
["2026-09-28T17:08:00.245147+00:00", "trade", 8.56, 35.0]
["2026-09-28T17:08:00.245228+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.245273+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.245389+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.245935+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.245980+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.246351+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.246652+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.246972+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.247117+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:08:00.247739+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.247797+00:00", "trade", 8.555, 86.0]
["2026-09-28T17:08:00.248045+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.248067+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:08:00.248140+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.248486+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.249218+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.249443+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.249745+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.249749+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.249769+00:00", "trade", 8.56, 46.0]
["2026-09-28T17:08:00.249804+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.249819+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.249819+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.250030+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.250075+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.250611+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.250701+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.254079+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.254606+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.257352+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.262134+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.262195+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.270209+00:00", "trade", 8.56, 168.0]
["2026-09-28T17:08:00.270278+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.347632+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.347806+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:08:00.347809+00:00", "trade", 8.56, 800.0]
["2026-09-28T17:08:00.347812+00:00", "trade", 8.56, 700.0]
["2026-09-28T17:08:00.347812+00:00", "trade", 8.56, 700.0]
["2026-09-28T17:08:00.347830+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:08:00.347833+00:00", "trade", 8.56, 878.0]
["2026-09-28T17:08:00.347836+00:00", "trade", 8.56, 25.0]
["2026-09-28T17:08:00.347836+00:00", "trade", 8.56, 12.0]
["2026-09-28T17:08:00.347839+00:00", "trade", 8.56, 25.0]
["2026-09-28T17:08:00.347839+00:00", "trade", 8.56, 24.0]
["2026-09-28T17:08:00.347842+00:00", "trade", 8.56, 36.0]
["2026-09-28T17:08:00.347845+00:00", "trade", 8.56, 1500.0]
["2026-09-28T17:08:00.347845+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.347928+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.347963+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.347968+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:00.347978+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348013+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348038+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348043+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348073+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348073+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348082+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.348082+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.348094+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.348106+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:08:00.348219+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348254+00:00", "trade", 8.56, 13.0]
["2026-09-28T17:08:00.348254+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:08:00.348257+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:08:00.348267+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.348267+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:00.348279+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348284+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348284+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:00.348341+00:00", "trade", 8.56, 101.0]
["2026-09-28T17:08:00.348544+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348775+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348785+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348825+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348830+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348830+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348865+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348875+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348875+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348890+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348945+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348945+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.348980+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349025+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349111+00:00", "trade", 8.56, 95.0]
["2026-09-28T17:08:00.349146+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349146+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349221+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349266+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349266+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349341+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349341+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349582+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.349767+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.350223+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.350985+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.350985+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.352223+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.354744+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.354744+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.358087+00:00", "trade", 8.565, 73.0]
["2026-09-28T17:08:00.359024+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.359781+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.448945+00:00", "trade", 8.565, 9.0]
["2026-09-28T17:08:00.449013+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.450898+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.460260+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:00.628746+00:00", "trade", 8.5628, 20.0]
["2026-09-28T17:08:01.050931+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:01.050966+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:01.176410+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:01.243199+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:08:01.245878+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:08:01.246146+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:01.246534+00:00", "trade", 8.565, 10.0]
["2026-09-28T17:08:01.246832+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:02.247662+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:08:03.248751+00:00", "trade", 8.56, 11.0]
["2026-09-28T17:08:03.844598+00:00", "trade", 8.57, 40.0]
["2026-09-28T17:08:04.106284+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:04.249798+00:00", "trade", 8.565, 10.0]
["2026-09-28T17:08:05.250853+00:00", "trade", 8.56, 11.0]
["2026-09-28T17:08:05.362903+00:00", "trade", 8.565, 157.0]
["2026-09-28T17:08:05.801073+00:00", "trade", 8.565, 37.0]
["2026-09-28T17:08:06.144476+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:08:06.614010+00:00", "trade", 8.5645, 1.0]
["2026-09-28T17:08:06.615084+00:00", "trade", 8.565, 3.0]
["2026-09-28T17:08:06.615117+00:00", "trade", 8.56, 11.0]
["2026-09-28T17:08:07.616191+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:08:08.305891+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:08.616170+00:00", "trade", 8.565, 9.0]
["2026-09-28T17:08:09.617286+00:00", "trade", 8.56, 9.0]
["2026-09-28T17:08:10.146447+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:10.149890+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:10.220032+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:10.397088+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:10.397570+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:10.460207+00:00", "trade", 8.5603, 49.0]
["2026-09-28T17:08:10.617389+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:08:10.617425+00:00", "trade", 8.56, 11.0]
["2026-09-28T17:08:10.997197+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:10.997207+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:11.079499+00:00", "trade", 8.565, 16.0]
["2026-09-28T17:08:11.308067+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:11.308984+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:11.496661+00:00", "trade", 8.5623, 52.0]
["2026-09-28T17:08:11.517918+00:00", "trade", 8.5623, 1.0]
["2026-09-28T17:08:11.618508+00:00", "trade", 8.565, 9.0]
["2026-09-28T17:08:12.437859+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:08:12.978639+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:08:14.401629+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:08:19.839089+00:00", "trade", 8.5478, 100.0]
["2026-09-28T17:08:19.948706+00:00", "trade", 8.5611, 4.0]
["2026-09-28T17:08:21.060924+00:00", "trade", 8.5633, 34.0]
["2026-09-28T17:08:21.081911+00:00", "trade", 8.5633, 1.0]
["2026-09-28T17:08:21.160900+00:00", "trade", 8.5627, 1.0]
["2026-09-28T17:08:21.697678+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:08:21.890223+00:00", "trade", 8.565, 11.0]
["2026-09-28T17:08:22.110927+00:00", "trade", 8.565, 56.0]
["2026-09-28T17:08:24.104387+00:00", "trade", 8.5644, 1.0]
["2026-09-28T17:08:25.424548+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:08:25.425727+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:08:27.052401+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:08:27.278803+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:27.279574+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:27.280176+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:27.297226+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:27.298625+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:29.529445+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:29.531229+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:29.553713+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:29.801077+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:30.004922+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:31.789680+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:31.893718+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:32.037833+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:08:33.009273+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:33.216657+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:33.655727+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:38.490420+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:38.523722+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:08:39.849305+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:39.977705+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:40.020740+00:00", "trade", 8.565, 500.0]
["2026-09-28T17:08:40.175767+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:40.542214+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:40.548374+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:40.553250+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.047803+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.047908+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.047928+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.047955+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:41.048600+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.048650+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.048770+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.050895+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.051411+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.051772+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.052213+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.052890+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.255181+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.257121+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:41.546088+00:00", "trade", 8.5624, 20.0]
["2026-09-28T17:08:41.755819+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:08:42.295823+00:00", "trade", 8.5677, 5.0]
["2026-09-28T17:08:42.620049+00:00", "trade", 8.5635, 1.0]
["2026-09-28T17:08:43.938238+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:44.770967+00:00", "trade", 8.5603, 12.0]
["2026-09-28T17:08:44.771944+00:00", "trade", 8.5603, 4.0]
["2026-09-28T17:08:45.785432+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:08:45.786451+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:08:47.780859+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:08:47.816029+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:47.816029+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:47.937372+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.004862+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:08:48.004918+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.004998+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.005795+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.005795+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.005830+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.005911+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.005915+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.007153+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.007233+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.008832+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.008842+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.008852+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.008857+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.008872+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.008872+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.009995+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.012837+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.013112+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.125390+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.130562+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.829541+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.829541+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:48.851879+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:08:49.031466+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:08:49.032329+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:49.066683+00:00", "trade", 8.56, 33.0]
["2026-09-28T17:08:49.680983+00:00", "trade", 8.5624, 26.0]
["2026-09-28T17:08:50.037400+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:08:51.703477+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:08:51.703627+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:51.704113+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:51.704514+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:51.704554+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:51.725559+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:51.918824+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:52.044531+00:00", "trade", 8.56, 12.0]
["2026-09-28T17:08:52.044539+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:52.044819+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:52.045426+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:52.045666+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:52.045867+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:52.569754+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:53.164411+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:08:53.164434+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:53.250098+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:53.904070+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:53.904952+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:53.905102+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:53.909593+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.039831+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:08:54.050273+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.050283+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.051115+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.105710+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.105790+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.106281+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.106813+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.111098+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.113659+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.113699+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.113729+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.113729+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.113779+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.114456+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.117568+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.117849+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.118541+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.131531+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.228681+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:08:54.228681+00:00", "trade", 8.56, 21.0]
["2026-09-28T17:08:54.228693+00:00", "trade", 8.56, 700.0]
["2026-09-28T17:08:54.228696+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:08:54.228696+00:00", "trade", 8.56, 600.0]
["2026-09-28T17:08:54.228706+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:08:54.228708+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:54.228743+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.228788+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.228788+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:08:54.228813+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.228858+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.228863+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.228873+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.228888+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.228893+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.228915+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:54.228915+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:08:54.228919+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:54.228922+00:00", "trade", 8.56, 52.0]
["2026-09-28T17:08:54.228922+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:08:54.228929+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:08:54.228929+00:00", "trade", 8.56, 60.0]
["2026-09-28T17:08:54.228929+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:54.228933+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:54.228933+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:08:54.228934+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.228940+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:08:54.228953+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.229004+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.229079+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.229179+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.229179+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.229179+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.229219+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.229237+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:54.229259+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:08:54.229294+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.229465+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.229485+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.229505+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.229775+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.229815+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.229896+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.229936+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.230256+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.231174+00:00", "trade", 8.56, 43.0]
["2026-09-28T17:08:54.231273+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:08:54.231465+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:08:54.232412+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.232717+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.233414+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.233815+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.234406+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.236055+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.239991+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:08:54.240020+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:08:54.240051+00:00", "trade", 8.55, 500.0]
["2026-09-28T17:08:54.240099+00:00", "trade", 8.55, 15.0]
["2026-09-28T17:08:54.240102+00:00", "trade", 8.55, 600.0]
["2026-09-28T17:08:54.240102+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:08:54.240106+00:00", "trade", 8.55, 1100.0]
["2026-09-28T17:08:54.240106+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:08:54.240108+00:00", "trade", 8.55, 500.0]
["2026-09-28T17:08:54.240115+00:00", "trade", 8.55, 600.0]
["2026-09-28T17:08:54.240117+00:00", "trade", 8.55, 600.0]
["2026-09-28T17:08:54.240120+00:00", "trade", 8.55, 283.0]
["2026-09-28T17:08:54.240123+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:08:54.240126+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:08:54.240126+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:08:54.240129+00:00", "trade", 8.55, 1000.0]
["2026-09-28T17:08:54.240130+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240145+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240150+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240195+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240220+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240255+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240290+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240290+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240325+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240394+00:00", "trade", 8.55, 60.0]
["2026-09-28T17:08:54.240403+00:00", "trade", 8.55, 148.0]
["2026-09-28T17:08:54.240601+00:00", "trade", 8.55, 600.0]
["2026-09-28T17:08:54.240604+00:00", "trade", 8.55, 700.0]
["2026-09-28T17:08:54.240628+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:08:54.240640+00:00", "trade", 8.55, 99.0]
["2026-09-28T17:08:54.240646+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:08:54.240687+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.240899+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:08:54.241017+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241062+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241062+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241098+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241098+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241138+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241142+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241178+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241178+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241218+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241218+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241258+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241258+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241303+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241338+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241338+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241378+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241378+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241383+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241418+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241418+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241423+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241739+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241739+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241779+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241819+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.241859+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.242060+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.242541+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.242541+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.243979+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.245960+00:00", "trade", 8.545, 6.0]
["2026-09-28T17:08:54.247858+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.249422+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.251833+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:08:54.265912+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.265912+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.279153+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.360386+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.361288+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.361288+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.377281+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.377783+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.382343+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.387847+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.425187+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:08:54.641586+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:54.651283+00:00", "trade", 8.545, 5.0]
["2026-09-28T17:08:54.651608+00:00", "trade", 8.54, 5.0]
["2026-09-28T17:08:54.741143+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.176524+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.177081+00:00", "trade", 8.545, 154.0]
["2026-09-28T17:08:55.178443+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.203458+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.230404+00:00", "trade", 8.55, 110.0]
["2026-09-28T17:08:55.231981+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.231986+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.232006+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.232011+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.232011+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.232262+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.233269+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.234918+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.235805+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.235815+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.235865+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.239033+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.313355+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.364406+00:00", "trade", 8.5498, 381.0]
["2026-09-28T17:08:55.365023+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:55.365103+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:56.290606+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:56.294245+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:56.362146+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:56.364166+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:56.366496+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:56.402552+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:56.729545+00:00", "trade", 8.54, 20.0]
["2026-09-28T17:08:56.948857+00:00", "trade", 8.5499, 500.0]
["2026-09-28T17:08:56.949459+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.166696+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.166771+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.166852+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.167528+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.167563+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.168290+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.170871+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.171853+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:57.328796+00:00", "trade", 8.5605, 1.0]
["2026-09-28T17:08:57.330185+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:08:58.459918+00:00", "trade", 8.548, 14.0]
["2026-09-28T17:09:00.004952+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:00.607326+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:00.607762+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:00.620883+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:00.630657+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:00.656207+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:00.724445+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:00.735070+00:00", "trade", 8.54, 16.0]
["2026-09-28T17:09:00.735892+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:01.434240+00:00", "trade", 8.54, 20.0]
["2026-09-28T17:09:01.731888+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:01.732660+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:01.810104+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.092497+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.184325+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.365522+00:00", "trade", 8.545, 2.0]
["2026-09-28T17:09:03.554607+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.554727+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.554837+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.705852+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.713891+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.714738+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.734515+00:00", "trade", 8.5428, 100.0]
["2026-09-28T17:09:03.734585+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.906219+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:03.958106+00:00", "trade", 8.5545, 1.0]
["2026-09-28T17:09:04.105400+00:00", "trade", 8.545, 92.0]
["2026-09-28T17:09:04.166709+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:04.166889+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:04.365624+00:00", "trade", 8.54, 2.0]
["2026-09-28T17:09:04.367311+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:04.367988+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:04.906023+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:04.990620+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:04.990665+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:05.480877+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:05.516101+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:05.516973+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:05.679414+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:06.601830+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:06.602998+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:06.605158+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:07.365484+00:00", "trade", 8.545, 5.0]
["2026-09-28T17:09:07.378712+00:00", "trade", 8.54, 20.0]
["2026-09-28T17:09:07.769099+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:07.769514+00:00", "trade", 8.5504, 100.0]
["2026-09-28T17:09:08.148637+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:08.149539+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:08.232126+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:08.357805+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:08.377412+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:08.377492+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:08.409613+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:08.516292+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:08.900169+00:00", "trade", 8.5499, 100.0]
["2026-09-28T17:09:08.901183+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:09.079242+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:09.079282+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:09.153308+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:10.135226+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:10.375137+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:10.375618+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:10.432684+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:10.540796+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:11.511338+00:00", "trade", 8.5541, 59.0]
["2026-09-28T17:09:11.519584+00:00", "trade", 8.545, 117.0]
["2026-09-28T17:09:11.543948+00:00", "trade", 8.545, 20.0]
["2026-09-28T17:09:11.658923+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:11.658923+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:11.986868+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:11.986949+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:11.988788+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:12.102228+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:12.105305+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:12.105786+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:12.486763+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:12.520093+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:12.591061+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:13.481442+00:00", "trade", 8.54, 10.0]
["2026-09-28T17:09:13.747880+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:13.917013+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:14.211829+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:14.211870+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:14.214070+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:14.239589+00:00", "trade", 8.54, 10.0]
["2026-09-28T17:09:14.239661+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:14.482840+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:14.495319+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:14.633278+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:14.811842+00:00", "trade", 8.541, 800.0]
["2026-09-28T17:09:15.218629+00:00", "trade", 8.5477, 1.0]
["2026-09-28T17:09:15.497726+00:00", "trade", 8.54, 10.0]
["2026-09-28T17:09:15.514239+00:00", "trade", 8.55, 2.0]
["2026-09-28T17:09:16.203182+00:00", "trade", 8.54, 10.0]
["2026-09-28T17:09:16.273399+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:09:16.290061+00:00", "trade", 8.548, 50.0]
["2026-09-28T17:09:16.312609+00:00", "trade", 8.5475, 50.0]
["2026-09-28T17:09:17.370137+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.380352+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.381018+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.381334+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.381334+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.381534+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.381820+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.387824+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.387824+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.388100+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.394465+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.415510+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.416200+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:09:17.416262+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.418312+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.420181+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.420192+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.420357+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.420380+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:09:17.420383+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:09:17.420389+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:09:17.420402+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:09:17.420446+00:00", "trade", 8.55, 290.0]
["2026-09-28T17:09:17.420446+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:09:17.420467+00:00", "trade", 8.55, 552.0]
["2026-09-28T17:09:17.420494+00:00", "trade", 8.55, 310.0]
["2026-09-28T17:09:17.420497+00:00", "trade", 8.55, 700.0]
["2026-09-28T17:09:17.420507+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420522+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420527+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420527+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420527+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420537+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420593+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420618+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420622+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420658+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420683+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420723+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420728+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420728+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420738+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420757+00:00", "trade", 8.55, 52.0]
["2026-09-28T17:09:17.420760+00:00", "trade", 8.55, 73.0]
["2026-09-28T17:09:17.420765+00:00", "trade", 8.55, 10.0]
["2026-09-28T17:09:17.420768+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:09:17.420768+00:00", "trade", 8.55, 68.0]
["2026-09-28T17:09:17.420818+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420863+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.420940+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:09:17.420940+00:00", "trade", 8.55, 97.0]
["2026-09-28T17:09:17.420945+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:09:17.420945+00:00", "trade", 8.55, 300.0]
["2026-09-28T17:09:17.420945+00:00", "trade", 8.55, 5.0]
["2026-09-28T17:09:17.421029+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.421104+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:09:17.421154+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421475+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421475+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421475+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421490+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421515+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421675+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421675+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421675+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421710+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421718+00:00", "trade", 8.555, 200.0]
["2026-09-28T17:09:17.421815+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.421857+00:00", "trade", 8.555, 15.0]
["2026-09-28T17:09:17.422016+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:09:17.422031+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.422055+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:17.422055+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:09:17.422071+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.422094+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:17.422337+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.422472+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.422512+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.422512+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.422552+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.422552+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.422602+00:00", "trade", 8.555, 2.0]
["2026-09-28T17:09:17.422993+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.423073+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.423354+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.423354+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.424111+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.424592+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.424597+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.426512+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:17.427943+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:17.427946+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:17.427992+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:09:17.427992+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:09:17.427995+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428003+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:17.428012+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:17.428012+00:00", "trade", 8.56, 1341.0]
["2026-09-28T17:09:17.428015+00:00", "trade", 8.56, 800.0]
["2026-09-28T17:09:17.428025+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428055+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428055+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428060+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428065+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428076+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428078+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:09:17.428095+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428095+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428105+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428111+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428181+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428261+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428271+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:17.428356+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428416+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428421+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428557+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428607+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428637+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428637+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428695+00:00", "trade", 8.56, 145.0]
["2026-09-28T17:09:17.428797+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428832+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428877+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428877+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428877+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428912+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428952+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428997+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428997+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.428997+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.429113+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.429238+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.429313+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.429433+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.477218+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:17.477814+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.477814+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.477814+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.477854+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.477854+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.477889+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.477929+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.478129+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.478250+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.479052+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.479894+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.482650+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.529427+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:17.600210+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:18.017909+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:18.018110+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:18.293235+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:18.326346+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:09:18.327727+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:18.328936+00:00", "trade", 8.57, 5.0]
["2026-09-28T17:09:18.332502+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:09:18.438926+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:18.659037+00:00", "trade", 8.559, 1.0]
["2026-09-28T17:09:18.922382+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:18.979619+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:18.984866+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:19.070609+00:00", "trade", 8.5506, 100.0]
["2026-09-28T17:09:19.326174+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:19.629430+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:20.937258+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:21.228396+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:21.327454+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:09:21.422333+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.354918+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.354958+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.354958+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.381286+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.382283+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.548098+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.555526+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.555661+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.559254+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.747953+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:22.772286+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:23.210079+00:00", "trade", 8.565, 336.0]
["2026-09-28T17:09:24.045828+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:24.047407+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:24.250111+00:00", "trade", 8.5605, 25.0]
["2026-09-28T17:09:24.288097+00:00", "trade", 8.565, 200.0]
["2026-09-28T17:09:24.624400+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:09:24.934982+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:09:25.205809+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:25.321093+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:25.527696+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:09:26.086787+00:00", "trade", 8.5678, 14.0]
["2026-09-28T17:09:26.300542+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:09:26.506153+00:00", "trade", 8.56, 171.0]
["2026-09-28T17:09:26.508485+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.508485+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.508505+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.508535+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.508811+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.508811+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.658251+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.658321+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.658392+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:26.960652+00:00", "trade", 8.565, 15.0]
["2026-09-28T17:09:27.369359+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:28.006295+00:00", "trade", 8.5601, 150.0]
["2026-09-28T17:09:29.220694+00:00", "trade", 8.5623, 7.0]
["2026-09-28T17:09:29.527647+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:29.864273+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:30.005008+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:31.303530+00:00", "trade", 8.565, 36.0]
["2026-09-28T17:09:31.912934+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.806216+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:09:32.812130+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.812657+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:32.813157+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.813157+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.813197+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.813237+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.813518+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.813593+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.813994+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.816956+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.821006+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.871686+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.876057+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.876057+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:32.956082+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:33.302221+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:33.302306+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:33.303103+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:33.303234+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:33.778276+00:00", "trade", 8.56, 8.0]
["2026-09-28T17:09:33.778331+00:00", "trade", 8.56, 8.0]
["2026-09-28T17:09:33.778911+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:34.582293+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:36.198729+00:00", "trade", 8.5569, 3.0]
["2026-09-28T17:09:36.263260+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:36.676293+00:00", "trade", 8.5588, 1.0]
["2026-09-28T17:09:38.066303+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:09:39.216226+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:09:39.717402+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.004269+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.079544+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.080516+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.085117+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.085438+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.092003+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.178389+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.178830+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.787188+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:40.932940+00:00", "trade", 8.565, 16.0]
["2026-09-28T17:09:40.985716+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:09:41.159950+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:41.160432+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:41.388264+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:42.115059+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:43.141704+00:00", "trade", 8.5568, 196.0]
["2026-09-28T17:09:44.241314+00:00", "trade", 8.56, 900.0]
["2026-09-28T17:09:44.241314+00:00", "trade", 8.56, 700.0]
["2026-09-28T17:09:44.241316+00:00", "trade", 8.56, 600.0]
["2026-09-28T17:09:44.241506+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.241926+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242272+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242313+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242313+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242313+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242313+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242352+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242352+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242474+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:09:44.242628+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242748+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.242829+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.243270+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.243547+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:44.243711+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.244022+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.244152+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.244553+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.244623+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.244874+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.244944+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.245746+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.246713+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.247149+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.249765+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.384265+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.709988+00:00", "trade", 8.5548, 1.0]
["2026-09-28T17:09:44.869148+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:09:44.869178+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:44.869196+00:00", "trade", 8.56, 120.0]
["2026-09-28T17:09:44.869199+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:44.869205+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:44.869205+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:09:44.869208+00:00", "trade", 8.56, 40.0]
["2026-09-28T17:09:44.869220+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.869220+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.869238+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:09:44.869238+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:44.869255+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:09:44.869265+00:00", "trade", 8.56, 28.0]
["2026-09-28T17:09:44.869265+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869268+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:09:44.869274+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:09:44.869292+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:09:44.869310+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869315+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869315+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869330+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869355+00:00", "trade", 8.56, 40.0]
["2026-09-28T17:09:44.869358+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:44.869375+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869381+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869520+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869551+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869556+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869571+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869641+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:09:44.869734+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:44.869756+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.869758+00:00", "trade", 8.56, 102.0]
["2026-09-28T17:09:44.869796+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.869816+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.869876+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.869876+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.870037+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.870062+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:09:44.870074+00:00", "trade", 8.56, 3.0]
["2026-09-28T17:09:44.870077+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.870192+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.870438+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.870438+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.870553+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.870633+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.871370+00:00", "trade", 8.56, 1620.0]
["2026-09-28T17:09:44.871872+00:00", "trade", 8.56, 102.0]
["2026-09-28T17:09:44.873876+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.878637+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:44.888676+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:09:45.053934+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:45.053959+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:45.540451+00:00", "trade", 8.555, 3.0]
["2026-09-28T17:09:45.792832+00:00", "trade", 8.55, 20.0]
["2026-09-28T17:09:47.900019+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:48.689444+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:09:48.689456+00:00", "trade", 8.55, 20.0]
["2026-09-28T17:09:48.689468+00:00", "trade", 8.555, 20.0]
["2026-09-28T17:09:48.689477+00:00", "trade", 8.555, 16.0]
["2026-09-28T17:09:48.689489+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:09:48.689504+00:00", "trade", 8.555, 16.0]
["2026-09-28T17:09:48.689528+00:00", "trade", 8.55, 20.0]
["2026-09-28T17:09:48.689537+00:00", "trade", 8.555, 20.0]
["2026-09-28T17:09:48.689546+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:09:48.689718+00:00", "trade", 8.555, 842.0]
["2026-09-28T17:09:48.707189+00:00", "trade", 8.555, 16.0]
["2026-09-28T17:09:49.926796+00:00", "trade", 8.5531, 20.0]
["2026-09-28T17:09:50.864374+00:00", "trade", 8.555, 108.0]
["2026-09-28T17:09:51.586020+00:00", "trade", 8.5585, 1.0]
["2026-09-28T17:09:51.590859+00:00", "trade", 8.5554, 10.0]
["2026-09-28T17:09:51.591968+00:00", "trade", 8.5554, 2.0]
["2026-09-28T17:09:52.454953+00:00", "trade", 8.5553, 1.0]
["2026-09-28T17:09:53.778109+00:00", "trade", 8.5553, 1.0]
["2026-09-28T17:09:54.740057+00:00", "trade", 8.5577, 1.0]
["2026-09-28T17:09:55.249729+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:55.250726+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:56.143597+00:00", "trade", 8.55, 20.0]
["2026-09-28T17:09:57.144788+00:00", "trade", 8.555, 2.0]
["2026-09-28T17:09:58.184756+00:00", "trade", 8.552, 200.0]
["2026-09-28T17:09:58.188293+00:00", "trade", 8.555, 500.0]
["2026-09-28T17:09:58.188446+00:00", "trade", 8.555, 378.0]
["2026-09-28T17:09:58.206522+00:00", "trade", 8.555, 922.0]
["2026-09-28T17:09:58.427040+00:00", "trade", 8.555, 12.0]
["2026-09-28T17:09:59.761985+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:09:59.762471+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:00.005034+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:00.039499+00:00", "trade", 8.555, 1.0]
["2026-09-28T17:10:00.066334+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:00.525330+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:10:02.391356+00:00", "trade", 8.555, 20.0]
["2026-09-28T17:10:05.143621+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:10:06.082152+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:10:06.082152+00:00", "trade", 8.555, 7.0]
["2026-09-28T17:10:06.384107+00:00", "trade", 8.5608, 300.0]
["2026-09-28T17:10:08.212024+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:08.412669+00:00", "trade", 8.5583, 21.0]
["2026-09-28T17:10:08.413737+00:00", "trade", 8.55, 4.0]
["2026-09-28T17:10:08.862763+00:00", "trade", 8.5583, 1.0]
["2026-09-28T17:10:09.930415+00:00", "trade", 8.5608, 100.0]
["2026-09-28T17:10:10.234015+00:00", "trade", 8.5567, 1.0]
["2026-09-28T17:10:10.256373+00:00", "trade", 8.5567, 1.0]
["2026-09-28T17:10:11.155333+00:00", "trade", 8.5567, 2.0]
["2026-09-28T17:10:11.522576+00:00", "trade", 8.5568, 10.0]
["2026-09-28T17:10:12.205327+00:00", "trade", 8.555, 16.0]
["2026-09-28T17:10:13.369395+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:10:13.597205+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:10:14.528068+00:00", "trade", 8.555, 11.0]
["2026-09-28T17:10:14.529274+00:00", "trade", 8.55, 2.0]
["2026-09-28T17:10:15.286774+00:00", "trade", 8.55, 20.0]
["2026-09-28T17:10:15.542593+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:10:15.544688+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.544763+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.544803+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.548312+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.548552+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.549439+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.644761+00:00", "trade", 8.56, 10.0]
["2026-09-28T17:10:15.645393+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.645709+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.645749+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.645779+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.645779+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.646791+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.648796+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.649518+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.649994+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.655642+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.656073+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.656073+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.657467+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.717820+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.829737+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:15.830253+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:17.011376+00:00", "trade", 8.5583, 100.0]
["2026-09-28T17:10:18.033367+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:20.490395+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:21.620495+00:00", "trade", 8.555, 36.0]
["2026-09-28T17:10:21.621657+00:00", "trade", 8.55, 2.0]
["2026-09-28T17:10:23.844384+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:23.921808+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:25.108645+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:10:25.110713+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:25.111195+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:25.464242+00:00", "trade", 8.5582, 1.0]
["2026-09-28T17:10:25.615652+00:00", "trade", 8.555, 16.0]
["2026-09-28T17:10:25.615682+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:10:25.615691+00:00", "trade", 8.555, 4.0]
["2026-09-28T17:10:25.615709+00:00", "trade", 8.55, 4.0]
["2026-09-28T17:10:27.095523+00:00", "trade", 8.553, 100.0]
["2026-09-28T17:10:27.226752+00:00", "trade", 8.55, 20.0]
["2026-09-28T17:10:27.923028+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:30.005069+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:30.353851+00:00", "trade", 8.5609, 300.0]
["2026-09-28T17:10:31.636957+00:00", "trade", 8.555, 56.0]
["2026-09-28T17:10:31.767462+00:00", "trade", 8.558, 49.0]
["2026-09-28T17:10:32.327101+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:32.327136+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:33.660865+00:00", "trade", 8.5576, 100.0]
["2026-09-28T17:10:33.661896+00:00", "trade", 8.555, 2.0]
["2026-09-28T17:10:34.237120+00:00", "trade", 8.56, 400.0]
["2026-09-28T17:10:34.237602+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:10:34.237632+00:00", "trade", 8.56, 700.0]
["2026-09-28T17:10:34.237653+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:10:34.237701+00:00", "trade", 8.56, 12.0]
["2026-09-28T17:10:34.237704+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:10:34.237707+00:00", "trade", 8.56, 68.0]
["2026-09-28T17:10:34.237759+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.237804+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.237804+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.237879+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.238240+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.238281+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.239283+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.240044+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.240480+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.240561+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.250745+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.250805+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.251497+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:34.349715+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.152090+00:00", "trade", 8.56, 5.0]
["2026-09-28T17:10:35.153138+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.153609+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.153940+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.153940+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.154095+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.154376+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.185755+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.186347+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.186387+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.186427+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.186868+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.186868+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.194030+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.791084+00:00", "trade", 8.5599, 3000.0]
["2026-09-28T17:10:35.828240+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:35.828716+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.145824+00:00", "trade", 8.5545, 1900.0]
["2026-09-28T17:10:36.200752+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.200982+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.228648+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.254013+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.254445+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.326321+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.334004+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.334440+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.334881+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.471807+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.472040+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:10:36.473045+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.473045+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.473125+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.473526+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.474884+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.520463+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.520463+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.520463+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.541267+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:36.541788+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.684879+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.710014+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.710029+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.711002+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.711002+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.978004+00:00", "trade", 8.5577, 57.0]
["2026-09-28T17:10:37.979255+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.979661+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.979776+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:37.979781+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:38.084771+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:39.359460+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:39.582858+00:00", "trade", 8.5644, 10.0]
["2026-09-28T17:10:39.843627+00:00", "trade", 8.555, 25.0]
["2026-09-28T17:10:40.637232+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.637302+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.638936+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.639718+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.640084+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.642159+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.645166+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.646043+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.646068+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.749479+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.866725+00:00", "trade", 8.56, 8.0]
["2026-09-28T17:10:40.867600+00:00", "trade", 8.56, 8.0]
["2026-09-28T17:10:40.867635+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.867675+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.867706+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.867706+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.867716+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.867741+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.868192+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.868638+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:40.880624+00:00", "trade", 8.555, 1.0]
["2026-09-28T17:10:40.914843+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:41.010160+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:42.331590+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:43.524259+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:43.524259+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:43.524259+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:43.524740+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:43.524740+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:43.525216+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:43.555478+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:10:43.556000+00:00", "trade", 8.56, 202.0]
["2026-09-28T17:10:43.556009+00:00", "trade", 8.56, 518.0]
["2026-09-28T17:10:43.556021+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:10:43.556030+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:10:43.556045+00:00", "trade", 8.56, 13.0]
["2026-09-28T17:10:43.556085+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:10:43.556100+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:10:43.556135+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:10:43.556210+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:10:43.556210+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:10:43.556225+00:00", "quote", 8.56, 8.56]
["2026-09-28T17:10:43.556285+00:00", "trade", 8.56, 50.0]
["2026-09-28T17:10:43.557072+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.557097+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.557383+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.557383+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.557413+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.557428+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.557428+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.557493+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.557689+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.558430+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.560390+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.560430+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.560435+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.561072+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.561072+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.561257+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.561989+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.563031+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.571577+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.572755+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.577270+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.580403+00:00", "trade", 8.565, 1300.0]
["2026-09-28T17:10:43.580403+00:00", "trade", 8.565, 55.0]
["2026-09-28T17:10:43.580668+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.582072+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.583915+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:10:43.583939+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:10:43.583987+00:00", "trade", 8.565, 377.0]
["2026-09-28T17:10:43.583996+00:00", "trade", 8.565, 923.0]
["2026-09-28T17:10:43.584258+00:00", "trade", 8.565, 854.0]
["2026-09-28T17:10:43.594171+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.594241+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.595639+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.620709+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.621651+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.662513+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.662518+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.662573+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.678491+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.683373+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.725684+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.725684+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.928526+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.929093+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.929103+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.929103+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:43.932842+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:44.008787+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:44.272856+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:45.648777+00:00", "trade", 8.565, 61.0]
["2026-09-28T17:10:46.305017+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:10:46.563946+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:10:46.653559+00:00", "trade", 8.5623, 182.0]
["2026-09-28T17:10:46.676431+00:00", "trade", 8.5623, 1.0]
["2026-09-28T17:10:47.162151+00:00", "trade", 8.5629, 1.0]
["2026-09-28T17:10:47.224122+00:00", "trade", 8.5586, 1.0]
["2026-09-28T17:10:47.939283+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:47.944320+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:48.555465+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:48.785989+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:10:48.818416+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:49.045095+00:00", "trade", 8.565, 30.0]
["2026-09-28T17:10:49.045431+00:00", "trade", 8.56, 30.0]
["2026-09-28T17:10:49.354983+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:51.046536+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:10:51.557136+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:10:52.590490+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:53.533134+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:53.564559+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:53.568834+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:54.089102+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:54.089358+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:54.090726+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:54.090731+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:54.090972+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:54.123238+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:55.482724+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:55.600723+00:00", "trade", 8.5679, 18.0]
["2026-09-28T17:10:55.601791+00:00", "trade", 8.565, 7.0]
["2026-09-28T17:10:55.622029+00:00", "trade", 8.5679, 1.0]
["2026-09-28T17:10:56.136692+00:00", "trade", 8.565, 20.0]
["2026-09-28T17:10:56.223643+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:56.507499+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:56.529777+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:56.746471+00:00", "trade", 8.565, 100.0]
["2026-09-28T17:10:56.822819+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:57.162755+00:00", "trade", 8.5667, 2.0]
["2026-09-28T17:10:57.365699+00:00", "trade", 8.5583, 3.0]
["2026-09-28T17:10:58.372033+00:00", "trade", 8.5602, 12.0]
["2026-09-28T17:10:58.374514+00:00", "trade", 8.5602, 2.0]
["2026-09-28T17:10:59.653778+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.653858+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.653868+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.654219+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.654575+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.654700+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.654740+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.655181+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.655261+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.655462+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.655823+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.663927+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.664103+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.666027+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:10:59.922638+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.005100+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.021002+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.033262+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.033532+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.231228+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.231513+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.802658+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.826427+00:00", "trade", 8.5695, 100.0]
["2026-09-28T17:11:00.978873+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.980090+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:00.981373+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.013304+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.110385+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.132423+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.132473+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.132954+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.393650+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.394988+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.397388+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.398707+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.408390+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.450465+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.450961+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:01.809685+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:02.446160+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:02.781976+00:00", "trade", 8.5676, 41.0]
["2026-09-28T17:11:02.781994+00:00", "trade", 8.5676, 1.0]
["2026-09-28T17:11:02.783131+00:00", "trade", 8.56, 2.0]
["2026-09-28T17:11:02.801761+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:02.818456+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:02.818461+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:02.818561+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:02.819398+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:02.820972+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:02.935173+00:00", "trade", 8.5585, 1.0]
["2026-09-28T17:11:03.354334+00:00", "trade", 8.5699, 100.0]
["2026-09-28T17:11:03.354407+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:03.355705+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:03.406160+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:03.991639+00:00", "trade", 8.5581, 13.0]
["2026-09-28T17:11:04.192502+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:04.192657+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:04.206961+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:04.325528+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:04.326135+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:06.029750+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:06.829819+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.445836+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.445876+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.445951+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.446250+00:00", "trade", 8.57, 20.0]
["2026-09-28T17:11:07.446317+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.471953+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.474594+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.475597+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.475857+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.525300+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.719522+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.719562+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.719703+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.720003+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:07.720429+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.263342+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.263367+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.283464+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.283585+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.502982+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.503518+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.503859+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.503864+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.503939+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.503969+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.504325+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.514299+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.590836+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.761648+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.762139+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:08.832273+00:00", "trade", 8.5585, 20.0]
["2026-09-28T17:11:08.832842+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.168654+00:00", "trade", 8.565, 25.0]
["2026-09-28T17:11:09.169233+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.169689+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.169714+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.169754+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.170045+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.322603+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.363901+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.363972+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:09.578126+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.073716+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.076287+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.170509+00:00", "trade", 8.5629, 100.0]
["2026-09-28T17:11:10.171559+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.789856+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.790352+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.790758+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.790798+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.793119+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.994307+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.994333+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.998472+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.998523+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:10.999229+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:11.026690+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.187568+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.204816+00:00", "trade", 8.565, 2.0]
["2026-09-28T17:11:13.204889+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.522305+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.531371+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.712808+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.713751+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.720106+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.721053+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.802422+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.802427+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.803339+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.944709+00:00", "trade", 8.565, 500.0]
["2026-09-28T17:11:13.944775+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:13.944841+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:14.519453+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:15.301745+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:15.301826+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:15.302267+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:15.422067+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.275654+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.278531+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.326630+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.329697+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.330680+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.331121+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.335441+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.335481+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.335882+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.336604+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.336925+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.341776+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.342723+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.405773+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.407974+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:16.560675+00:00", "trade", 8.565, 1.0]
["2026-09-28T17:11:17.492533+00:00", "trade", 8.5585, 1.0]
["2026-09-28T17:11:17.493944+00:00", "trade", 8.5585, 80.0]
["2026-09-28T17:11:17.496049+00:00", "trade", 8.5585, 19.0]
["2026-09-28T17:11:17.846097+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:17.846413+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.019154+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.111980+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.726147+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.726167+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.726172+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.729264+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.729450+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.737168+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:18.764794+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.091116+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.429090+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.429326+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.429887+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.498029+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.498390+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.564092+00:00", "trade", 8.5693, 1000.0]
["2026-09-28T17:11:19.564172+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.565610+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.566091+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.599942+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.698467+00:00", "trade", 8.56, 16.0]
["2026-09-28T17:11:19.698577+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.699454+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.699459+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.699975+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:19.700055+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:20.182734+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:20.417077+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:20.417568+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:20.487354+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:20.522042+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:20.597093+00:00", "trade", 8.5586, 1.0]
["2026-09-28T17:11:20.918480+00:00", "trade", 8.5601, 70.0]
["2026-09-28T17:11:21.039012+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.105621+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.226584+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.227030+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.351556+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.361761+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.362532+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.363354+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.363395+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.733009+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:21.733921+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:22.038697+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:22.781998+00:00", "trade", 8.56, 20.0]
["2026-09-28T17:11:22.926706+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:22.926786+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:23.380446+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:23.380576+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:23.381363+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:23.968070+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:23.973603+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:23.973969+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:23.992929+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:24.000717+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:24.009969+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:11:24.009971+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:11:24.029852+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:24.045583+00:00", "trade", 8.57, 700.0]
["2026-09-28T17:11:24.045583+00:00", "trade", 8.57, 600.0]
["2026-09-28T17:11:24.045584+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:11:24.045588+00:00", "trade", 8.57, 100.0]
["2026-09-28T17:11:24.045588+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:11:24.045591+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:11:24.045591+00:00", "trade", 8.57, 5.0]
["2026-09-28T17:11:24.045594+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:11:24.045744+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.045780+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.045860+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.045880+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.045890+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.045893+00:00", "trade", 8.57, 5.0]
["2026-09-28T17:11:24.045893+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:11:24.045895+00:00", "trade", 8.57, 50.0]
["2026-09-28T17:11:24.045898+00:00", "trade", 8.57, 2.0]
["2026-09-28T17:11:24.045900+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.045904+00:00", "trade", 8.57, 51.0]
["2026-09-28T17:11:24.045920+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.045928+00:00", "trade", 8.57, 200.0]
["2026-09-28T17:11:24.046757+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.046892+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.047092+00:00", "trade", 8.57, 450.0]
["2026-09-28T17:11:24.047122+00:00", "trade", 8.57, 310.0]
["2026-09-28T17:11:24.047193+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.047253+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.047484+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.047524+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.047569+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.048341+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.048476+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.049488+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.049819+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.051122+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.071155+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.071230+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.071751+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.071992+00:00", "quote", 8.57, 8.57]
["2026-09-28T17:11:24.083259+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.084257+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:11:24.084502+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.087517+00:00", "trade", 8.57, 10.0]
["2026-09-28T17:11:24.096305+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.098966+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.101975+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:11:24.103028+00:00", "trade", 8.575, 100.0]
["2026-09-28T17:11:24.115786+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.117901+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.117934+00:00", "trade", 8.58, 60.0]
["2026-09-28T17:11:24.117937+00:00", "trade", 8.58, 700.0]
["2026-09-28T17:11:24.117937+00:00", "trade", 8.58, 10.0]
["2026-09-28T17:11:24.117940+00:00", "trade", 8.58, 2300.0]
["2026-09-28T17:11:24.117972+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.117973+00:00", "trade", 8.58, 300.0]
["2026-09-28T17:11:24.117973+00:00", "trade", 8.58, 5.0]
["2026-09-28T17:11:24.117980+00:00", "trade", 8.58, 1200.0]
["2026-09-28T17:11:24.117994+00:00", "trade", 8.58, 700.0]
["2026-09-28T17:11:24.117996+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.117998+00:00", "trade", 8.58, 600.0]
["2026-09-28T17:11:24.117998+00:00", "trade", 8.58, 800.0]
["2026-09-28T17:11:24.118003+00:00", "trade", 8.58, 18.0]
["2026-09-28T17:11:24.118003+00:00", "trade", 8.58, 800.0]
["2026-09-28T17:11:24.118003+00:00", "trade", 8.58, 1500.0]
["2026-09-28T17:11:24.118019+00:00", "trade", 8.58, 300.0]
["2026-09-28T17:11:24.118019+00:00", "trade", 8.58, 1500.0]
["2026-09-28T17:11:24.118024+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:11:24.118040+00:00", "trade", 8.58, 200.0]
["2026-09-28T17:11:24.118062+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.118147+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.118232+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.118252+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.118292+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.118402+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.118403+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:11:24.118407+00:00", "trade", 8.58, 1.0]
["2026-09-28T17:11:24.118407+00:00", "trade", 8.58, 1.0]
["2026-09-28T17:11:24.119650+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.121896+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.123550+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.123830+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.128174+00:00", "trade", 8.58, 194.0]
["2026-09-28T17:11:24.128191+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.128296+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.128301+00:00", "quote", 8.57, 8.58]
["2026-09-28T17:11:24.144831+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.144848+00:00", "trade", 8.58, 1100.0]
["2026-09-28T17:11:24.144850+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.144850+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.144856+00:00", "trade", 8.58, 1200.0]
["2026-09-28T17:11:24.144856+00:00", "trade", 8.58, 200.0]
["2026-09-28T17:11:24.144860+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:11:24.144866+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:11:24.144966+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.144991+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.146304+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.146910+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.147261+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.147477+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.216867+00:00", "trade", 8.58, 400.0]
["2026-09-28T17:11:24.216867+00:00", "trade", 8.58, 3.0]
["2026-09-28T17:11:24.216867+00:00", "trade", 8.58, 65.0]
["2026-09-28T17:11:24.216867+00:00", "quote", 8.58, 8.58]
["2026-09-28T17:11:24.216882+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.254361+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.254937+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.254997+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.259994+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.289670+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:11:24.289680+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.290557+00:00", "trade", 8.58, 100.0]
["2026-09-28T17:11:24.291904+00:00", "trade", 8.585, 100.0]
["2026-09-28T17:11:24.307347+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.308771+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.319666+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.320353+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.332557+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.332632+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.332707+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.335329+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.366874+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.372131+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.390901+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.392731+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.396043+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.414427+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.425258+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.425373+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.438319+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.452142+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.520951+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.521251+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.523201+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.524574+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.525597+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.534458+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.535445+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.549960+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.559588+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.587875+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.587905+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.587941+00:00", "trade", 8.59, 5.0]
["2026-09-28T17:11:24.587998+00:00", "trade", 8.59, 134.0]
["2026-09-28T17:11:24.588020+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.591849+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.591990+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.595508+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.595663+00:00", "trade", 8.59, 10.0]
["2026-09-28T17:11:24.595729+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.595734+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.602359+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.606945+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.637759+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.664407+00:00", "trade", 8.59, 1200.0]
["2026-09-28T17:11:24.664407+00:00", "trade", 8.59, 1000.0]
["2026-09-28T17:11:24.664407+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.664413+00:00", "trade", 8.59, 1300.0]
["2026-09-28T17:11:24.664684+00:00", "trade", 8.59, 100.0]
["2026-09-28T17:11:24.664690+00:00", "trade", 8.59, 100.0]
["2026-09-28T17:11:24.680315+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.681703+00:00", "quote", 8.58, 8.59]
["2026-09-28T17:11:24.683578+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.683578+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.683588+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.683618+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.683648+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.683698+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.683698+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.683703+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.683753+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.684094+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.684154+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.684229+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.684279+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.684400+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.684525+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.684555+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.684766+00:00", "quote", 8.59, 8.59]
["2026-09-28T17:11:24.684811+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.687241+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.688219+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.688670+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.690123+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.690178+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.691045+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.692384+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.692444+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.694599+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.694920+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.694950+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.695000+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.695160+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.695481+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.695571+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.696283+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.697411+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.699065+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.700520+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.700538+00:00", "trade", 8.6, 120.0]
["2026-09-28T17:11:24.700565+00:00", "trade", 8.6, 18.0]
["2026-09-28T17:11:24.700725+00:00", "trade", 8.595, 100.0]
["2026-09-28T17:11:24.706121+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.707740+00:00", "trade", 8.6, 200.0]
["2026-09-28T17:11:24.707749+00:00", "trade", 8.6, 500.0]
["2026-09-28T17:11:24.707755+00:00", "trade", 8.6, 50.0]
["2026-09-28T17:11:24.707759+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.707764+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.707764+00:00", "trade", 8.6, 900.0]
["2026-09-28T17:11:24.707771+00:00", "trade", 8.6, 1.0]
["2026-09-28T17:11:24.707773+00:00", "trade", 8.6, 200.0]
["2026-09-28T17:11:24.707776+00:00", "trade", 8.6, 2.0]
["2026-09-28T17:11:24.707785+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.707785+00:00", "trade", 8.6, 275.0]
["2026-09-28T17:11:24.707792+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.707897+00:00", "trade", 8.6, 500.0]
["2026-09-28T17:11:24.707936+00:00", "trade", 8.6, 6.0]
["2026-09-28T17:11:24.707936+00:00", "trade", 8.6, 28.0]
["2026-09-28T17:11:24.708096+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.708191+00:00", "trade", 8.6, 400.0]
["2026-09-28T17:11:24.708239+00:00", "trade", 8.6, 200.0]
["2026-09-28T17:11:24.708254+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.708284+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.708477+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.708657+00:00", "trade", 8.6, 600.0]
["2026-09-28T17:11:24.708742+00:00", "trade", 8.6, 100.0]
["2026-09-28T17:11:24.708790+00:00", "trade", 8.6, 5000.0]
["2026-09-28T17:11:24.710036+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.710051+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.710071+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.710136+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.710166+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.714732+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.714742+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.718756+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.725908+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.756521+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.757338+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.773078+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.798787+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.816920+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.817010+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.817014+00:00", "trade", 8.6, 28.0]
["2026-09-28T17:11:24.817461+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.819887+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.822799+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.868513+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.932050+00:00", "trade", 8.6, 20.0]
["2026-09-28T17:11:24.932053+00:00", "trade", 8.6, 50.0]
["2026-09-28T17:11:24.932053+00:00", "trade", 8.6, 30.0]
["2026-09-28T17:11:24.960422+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.970195+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:24.996572+00:00", "trade", 8.6, 26.0]
["2026-09-28T17:11:25.038402+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.054416+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.054486+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.127875+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.127885+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.178085+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.179453+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.184901+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.196033+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.202755+00:00", "trade", 8.595, 922.0]
["2026-09-28T17:11:25.218095+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.269352+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.296276+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.382757+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.391388+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.391418+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.392786+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.392916+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.394014+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.398199+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.398219+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.428245+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.441672+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.449787+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.461043+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.470666+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.475623+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.495305+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.579425+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.580127+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.580342+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.652314+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.652319+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.652349+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.704473+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.710397+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.745846+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.893388+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.893964+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.976125+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:25.977859+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:26.062435+00:00", "trade", 8.595, 100.0]
["2026-09-28T17:11:26.175344+00:00", "quote", 8.59, 8.6]
["2026-09-28T17:11:26.175345+00:00", "trade", 8.6, 472.0]
["2026-09-28T17:11:26.175348+00:00", "trade", 8.6, 1500.0]
["2026-09-28T17:11:26.175474+00:00", "quote", 8.6, 8.6]
["2026-09-28T17:11:26.175575+00:00", "quote", 8.6, 8.6]
["2026-09-28T17:11:26.176005+00:00", "quote", 8.6, 8.6]
["2026-09-28T17:11:26.176020+00:00", "quote", 8.6, 8.6]
["2026-09-28T17:11:26.176071+00:00", "quote", 8.6, 8.6]
["2026-09-28T17:11:26.176086+00:00", "quote", 8.6, 8.6]
["2026-09-28T17:11:26.176116+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.176161+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.178697+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.178927+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.195848+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.231833+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.248568+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.248939+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.265488+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.278374+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.372323+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.421299+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.422076+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.439352+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.440716+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.452289+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.518085+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.630558+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.678467+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.941192+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:26.966006+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.042104+00:00", "trade", 8.605, 333.0]
["2026-09-28T17:11:27.250162+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.409161+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.469981+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.471650+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.472978+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.476015+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.476130+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.487587+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.492123+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.526976+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.527462+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.581261+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.582228+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.601895+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.634507+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.635314+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.638943+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.638983+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.639549+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.639639+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.640236+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.644401+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.646957+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.654301+00:00", "trade", 8.61, 10.0]
["2026-09-28T17:11:27.682847+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.682902+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.683056+00:00", "trade", 8.605, 100.0]
["2026-09-28T17:11:27.683218+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.683278+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.683288+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.683333+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.683404+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.683404+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.683689+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.683774+00:00", "trade", 8.605, 200.0]
["2026-09-28T17:11:27.684025+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.684160+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.684331+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.696470+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.696470+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.701868+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.701923+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.702228+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.704739+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.704820+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.713285+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.713891+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.714793+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.716989+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.721078+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.750062+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.771674+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.772606+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.790103+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.791230+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.828509+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.829226+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.952589+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.961395+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.966775+00:00", "trade", 8.61, 500.0]
["2026-09-28T17:11:27.966830+00:00", "trade", 8.61, 249.0]
["2026-09-28T17:11:27.966832+00:00", "trade", 8.61, 300.0]
["2026-09-28T17:11:27.966833+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.966836+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:27.966836+00:00", "trade", 8.61, 400.0]
["2026-09-28T17:11:27.966839+00:00", "trade", 8.61, 400.0]
["2026-09-28T17:11:27.966992+00:00", "trade", 8.61, 800.0]
["2026-09-28T17:11:27.966997+00:00", "trade", 8.61, 10.0]
["2026-09-28T17:11:27.967121+00:00", "trade", 8.61, 6.0]
["2026-09-28T17:11:27.967226+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:27.967645+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.967685+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.967725+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.967725+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.967728+00:00", "trade", 8.61, 200.0]
["2026-09-28T17:11:27.967730+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.967731+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:27.967734+00:00", "trade", 8.61, 200.0]
["2026-09-28T17:11:27.967735+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.967740+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:27.967740+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.967743+00:00", "trade", 8.61, 116.0]
["2026-09-28T17:11:27.967746+00:00", "trade", 8.61, 84.0]
["2026-09-28T17:11:27.968803+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.969114+00:00", "trade", 8.61, 2.0]
["2026-09-28T17:11:27.969581+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:27.970502+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.970606+00:00", "trade", 8.61, 1600.0]
["2026-09-28T17:11:27.970609+00:00", "trade", 8.61, 597.0]
["2026-09-28T17:11:27.970613+00:00", "trade", 8.61, 104.0]
["2026-09-28T17:11:27.970615+00:00", "trade", 8.61, 176.0]
["2026-09-28T17:11:27.970615+00:00", "trade", 8.61, 1700.0]
["2026-09-28T17:11:27.970618+00:00", "trade", 8.61, 600.0]
["2026-09-28T17:11:27.970621+00:00", "trade", 8.61, 700.0]
["2026-09-28T17:11:27.970697+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.970737+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.970973+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.970983+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.970985+00:00", "trade", 8.61, 1.0]
["2026-09-28T17:11:27.971111+00:00", "trade", 8.61, 16.0]
["2026-09-28T17:11:27.971113+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.971117+00:00", "trade", 8.61, 184.0]
["2026-09-28T17:11:27.971118+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:27.971123+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:27.971123+00:00", "trade", 8.61, 322.0]
["2026-09-28T17:11:27.971123+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.971132+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:27.971139+00:00", "trade", 8.61, 76.0]
["2026-09-28T17:11:27.971145+00:00", "trade", 8.61, 24.0]
["2026-09-28T17:11:27.971145+00:00", "trade", 8.61, 76.0]
["2026-09-28T17:11:27.972158+00:00", "trade", 8.61, 13.0]
["2026-09-28T17:11:27.972161+00:00", "trade", 8.61, 1.0]
["2026-09-28T17:11:27.972236+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.972392+00:00", "trade", 8.61, 600.0]
["2026-09-28T17:11:27.973128+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.973198+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.973228+00:00", "trade", 8.61, 2.0]
["2026-09-28T17:11:27.973232+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:27.974752+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.977037+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:27.983016+00:00", "trade", 8.61, 11.0]
["2026-09-28T17:11:28.019463+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.019463+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.019739+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.020170+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.021298+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.022546+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.024280+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.024696+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.037169+00:00", "trade", 8.61, 11.0]
["2026-09-28T17:11:28.037266+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.037276+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.037366+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.037422+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.050688+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.050777+00:00", "trade", 8.608, 100.0]
["2026-09-28T17:11:28.053595+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.061975+00:00", "trade", 8.605, 4.0]
["2026-09-28T17:11:28.065117+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.067332+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.076574+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.085040+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.113237+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.126969+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.144852+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.159888+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.169135+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.274175+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.487985+00:00", "trade", 8.605, 2.0]
["2026-09-28T17:11:28.519945+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.520190+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.520631+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.538178+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.538298+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.565608+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.566075+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.579532+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.685499+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.693007+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.693428+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.695107+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.709225+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.712278+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.715611+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.733268+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.841691+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.859859+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.878794+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.900170+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.900245+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.904766+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.945493+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.945523+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.945553+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.946039+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.946179+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:28.949917+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:28.949917+00:00", "trade", 8.61, 1.0]
["2026-09-28T17:11:28.949920+00:00", "trade", 8.61, 99.0]
["2026-09-28T17:11:29.080043+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.091410+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.133104+00:00", "trade", 8.6025, 500.0]
["2026-09-28T17:11:29.222492+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.223008+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.223941+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.224166+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.225404+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.295476+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.296904+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.298313+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.298313+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.298373+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.308282+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.341064+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.342042+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.342067+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.342177+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.342197+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.349800+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.349805+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.356230+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.358165+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.386964+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.387084+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.387149+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.387475+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.387525+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.387545+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.387791+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.388067+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.388071+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.388106+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.389314+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.398687+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.398692+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.411788+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.412820+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.412840+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.430497+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.430517+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.431881+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.431881+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.438892+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.439664+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.443182+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.446796+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.446811+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.447342+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.454334+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.472703+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.473184+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.473675+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.489889+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.490906+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.500123+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.500584+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.534881+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.535783+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.591886+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.596833+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.792409+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.829848+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.843786+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.881987+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.926032+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.936216+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.945002+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.956930+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.963446+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:29.977454+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.005150+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.018517+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.018983+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.019264+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.020627+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.020772+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.028611+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.034836+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.097304+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.098773+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.164685+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.230557+00:00", "trade", 8.61, 22.0]
["2026-09-28T17:11:30.231629+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.231644+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.231830+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.248760+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.258874+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.364048+00:00", "trade", 8.5857, 100.0]
["2026-09-28T17:11:30.382463+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.384929+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.432793+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.506609+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.506769+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.540337+00:00", "trade", 8.605, 36.0]
["2026-09-28T17:11:30.558620+00:00", "trade", 8.61, 500.0]
["2026-09-28T17:11:30.558687+00:00", "trade", 8.61, 501.0]
["2026-09-28T17:11:30.558690+00:00", "trade", 8.61, 24.0]
["2026-09-28T17:11:30.558690+00:00", "trade", 8.61, 76.0]
["2026-09-28T17:11:30.559264+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.559279+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.559329+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.559905+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.566782+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.599239+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.605389+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.676819+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.683665+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.885410+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:30.901048+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.104843+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.105855+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.107003+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.140838+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.141034+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.174002+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.218443+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.245548+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.248790+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.299426+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.607494+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.611448+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.715471+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.715474+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:31.715547+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.715586+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.716388+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.716403+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.768628+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.810808+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.815434+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.815449+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.816316+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.837371+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.841065+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.847405+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.859023+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.902637+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.903123+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.918108+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.918219+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.941539+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.941765+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.966443+00:00", "trade", 8.61, 400.0]
["2026-09-28T17:11:31.966452+00:00", "trade", 8.61, 92.0]
["2026-09-28T17:11:31.966464+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.968173+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.974307+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.976487+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:31.980397+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:32.002760+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:32.051115+00:00", "trade", 8.6099, 19.0]
["2026-09-28T17:11:32.066473+00:00", "trade", 8.61, 597.0]
["2026-09-28T17:11:32.066482+00:00", "trade", 8.61, 1000.0]
["2026-09-28T17:11:32.066482+00:00", "quote", 8.6, 8.61]
["2026-09-28T17:11:32.066522+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066532+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066581+00:00", "trade", 8.61, 10.0]
["2026-09-28T17:11:32.066587+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066592+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066602+00:00", "trade", 8.61, 200.0]
["2026-09-28T17:11:32.066602+00:00", "trade", 8.61, 113.0]
["2026-09-28T17:11:32.066603+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066653+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066665+00:00", "trade", 8.61, 1.0]
["2026-09-28T17:11:32.066677+00:00", "trade", 8.61, 184.0]
["2026-09-28T17:11:32.066692+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066697+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066732+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.066746+00:00", "trade", 8.605, 53.0]
["2026-09-28T17:11:32.066749+00:00", "trade", 8.61, 113.0]
["2026-09-28T17:11:32.069212+00:00", "trade", 8.61, 101.0]
["2026-09-28T17:11:32.069213+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.069218+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.070587+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.070637+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.072005+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.074776+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.075509+00:00", "trade", 8.61, 200.0]
["2026-09-28T17:11:32.075521+00:00", "trade", 8.61, 100.0]
["2026-09-28T17:11:32.075527+00:00", "trade", 8.61, 200.0]
["2026-09-28T17:11:32.075533+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.077663+00:00", "quote", 8.61, 8.61]
["2026-09-28T17:11:32.077723+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.078310+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.078365+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.078606+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.108637+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.108682+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.108888+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.134870+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.135541+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.200771+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.206004+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.299933+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.313420+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.382143+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.395365+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.435355+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.436352+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.525063+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.570587+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.570757+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.576929+00:00", "trade", 8.62, 32.0]
["2026-09-28T17:11:32.577431+00:00", "trade", 8.6197, 32.0]
["2026-09-28T17:11:32.580681+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.580741+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.580936+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.582741+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.582821+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.608673+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.617513+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.621282+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.796384+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.796439+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.808132+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.808714+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.817595+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.847356+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.847766+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.852819+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.852984+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.880601+00:00", "trade", 8.61, 16.0]
["2026-09-28T17:11:32.882705+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:32.897299+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.038305+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.058057+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.066537+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.082455+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.104172+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.117108+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.117659+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.123157+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.135632+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.135707+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.135898+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.136574+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.211588+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.211808+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.212836+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.247177+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.248195+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.248250+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.251728+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.251828+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.254780+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.254841+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.276758+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.295562+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.351210+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.351235+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.399024+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.403710+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.403875+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.403935+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.404031+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.434230+00:00", "trade", 8.5874, 59.0]
["2026-09-28T17:11:33.435912+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.531399+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.531484+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.531609+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.531659+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.532015+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.542896+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.546064+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.561395+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.568116+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.569013+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.570086+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.591236+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.591617+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.595632+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.601952+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.633938+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.653775+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.653775+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.657659+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.657719+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.658221+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.659073+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.659083+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.660035+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.676669+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.683952+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.685541+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.691715+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.691726+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.691746+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.693635+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.699298+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.699379+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.699790+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.699935+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.704641+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.704686+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.704997+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.705694+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.714129+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.714570+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.715542+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.716700+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.725726+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.726062+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.726062+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.727044+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.731089+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.748380+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.754465+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.754480+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.754480+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.754495+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.764123+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.764604+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.765556+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.766087+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.774257+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.776091+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.782391+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.782421+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.793708+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.801958+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.802128+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.805677+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.808243+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.808679+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.818688+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.824481+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.824491+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.824862+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.825238+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.842615+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.842620+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.854578+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.854603+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.861675+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.861680+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.866156+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.868306+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.875593+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:33.905223+00:00", "trade", 8.61, 20.0]
["2026-09-28T17:11:34.005106+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.009186+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.009386+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.009717+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.009719+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:11:34.009797+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.010735+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.019806+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.022688+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.022688+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.023505+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.037353+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.037604+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.037609+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.048745+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.058193+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.067099+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.087688+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.088239+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.110001+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.110006+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.117088+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.117875+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.118641+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.125203+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.125302+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.125312+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.125553+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.126280+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.126305+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.126395+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.126515+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.133041+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.134023+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.134529+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.134564+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.148648+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.170184+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.170224+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.170330+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.170360+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.170375+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.170390+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.170390+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.176850+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.177782+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.217141+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.217246+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.217281+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.217296+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.217306+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.218038+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.218294+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.218309+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.225736+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.227641+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.246501+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.246922+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.247383+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.247553+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.248150+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.248170+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.255437+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.273100+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.279705+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.279760+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.279770+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.280597+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.281452+00:00", "trade", 8.61, 18.0]
["2026-09-28T17:11:34.282486+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.284191+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.329509+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.330451+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.333232+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.452797+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.546151+00:00", "trade", 8.62, 2.0]
["2026-09-28T17:11:34.556739+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.559917+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.559937+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.560107+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.560208+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.618346+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.620135+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.732588+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.767060+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.780417+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.833152+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.834415+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.834435+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.834631+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.835934+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.837843+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:34.837848+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.013116+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.014148+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.014995+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.060689+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.120311+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.120606+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.122737+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.129643+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.135732+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.135773+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.136219+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.150417+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.150437+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.150513+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.162456+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.164947+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.241745+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.241770+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.242722+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.243720+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.254691+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.316112+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.327158+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.327494+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.327564+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.328386+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.358578+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.399741+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.401781+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.401871+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.401911+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.402588+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.402918+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.430995+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.431171+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.431847+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.431907+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.467542+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.531750+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.547007+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.547042+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.554394+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.554554+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.556449+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.565135+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.568011+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.568026+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.568137+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.568162+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.568237+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.568277+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.572673+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.574176+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.600940+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.623223+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.624596+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.633382+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.633983+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.636279+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.636750+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.639948+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.678098+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.678625+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.678675+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.678920+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.698291+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.724329+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.730929+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.737254+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.737269+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.751473+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.797607+00:00", "trade", 8.61, 20.0]
["2026-09-28T17:11:35.817375+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.843592+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.843658+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.852208+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.852303+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.885883+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.919688+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.926770+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:35.955514+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.125062+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.129638+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.138615+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.140394+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.162376+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.238633+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.392997+00:00", "trade", 8.62, 30.0]
["2026-09-28T17:11:36.423508+00:00", "trade", 8.6128, 32.0]
["2026-09-28T17:11:36.465628+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.603318+00:00", "trade", 8.6177, 1.0]
["2026-09-28T17:11:36.603675+00:00", "trade", 8.6177, 1.0]
["2026-09-28T17:11:36.616572+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.616582+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.630089+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.633026+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.642514+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.675217+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.739184+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.741059+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.865816+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.879082+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:36.981792+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.020288+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.028488+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.037314+00:00", "trade", 8.61, 20.0]
["2026-09-28T17:11:37.045408+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.045974+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.083143+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.233040+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.241515+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.242026+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.372281+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.402533+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.562334+00:00", "trade", 8.615, 50.0]
["2026-09-28T17:11:37.717227+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.742493+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:37.744242+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.004551+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.005494+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.058294+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.083961+00:00", "trade", 8.6199, 5000.0]
["2026-09-28T17:11:38.146710+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.147507+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.161690+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.259032+00:00", "trade", 8.61, 5.0]
["2026-09-28T17:11:38.259041+00:00", "trade", 8.615, 5.0]
["2026-09-28T17:11:38.481754+00:00", "trade", 8.61, 500.0]
["2026-09-28T17:11:38.522155+00:00", "trade", 8.615, 1.0]
["2026-09-28T17:11:38.525842+00:00", "trade", 8.615, 1.0]
["2026-09-28T17:11:38.589469+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.594636+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.595077+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.623334+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.636766+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.791013+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.792437+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.807007+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.827836+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:38.925193+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.042472+00:00", "trade", 8.615, 100.0]
["2026-09-28T17:11:39.295314+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.312960+00:00", "trade", 8.615, 100.0]
["2026-09-28T17:11:39.313023+00:00", "trade", 8.615, 100.0]
["2026-09-28T17:11:39.313089+00:00", "trade", 8.615, 100.0]
["2026-09-28T17:11:39.315314+00:00", "trade", 8.615, 100.0]
["2026-09-28T17:11:39.315612+00:00", "trade", 8.615, 100.0]
["2026-09-28T17:11:39.317765+00:00", "trade", 8.615, 100.0]
["2026-09-28T17:11:39.354951+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.428686+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.432205+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.447245+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.455630+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.461469+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.473062+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.490233+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.579355+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.589855+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.671143+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:39.795875+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.255986+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.255991+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.277184+00:00", "trade", 8.6101, 2000.0]
["2026-09-28T17:11:40.317783+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.345444+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.349383+00:00", "trade", 8.6199, 5000.0]
["2026-09-28T17:11:40.393693+00:00", "trade", 8.615, 100.0]
["2026-09-28T17:11:40.439534+00:00", "trade", 8.62, 25.0]
["2026-09-28T17:11:40.518942+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.546688+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.546803+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.580167+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.694465+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.694610+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.697702+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.699827+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.723143+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.723669+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.726215+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.738203+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.789846+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.796422+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.796502+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.835863+00:00", "trade", 8.615, 2.0]
["2026-09-28T17:11:40.897498+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.945958+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:40.977949+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.037250+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.063518+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.096291+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.096762+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.142616+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.156309+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.182090+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.182997+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.190751+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.190906+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.191512+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.336984+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.340407+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.344226+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.348887+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.349303+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.350932+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.353057+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.359948+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.360384+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.394330+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.395252+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.395658+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.395713+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.396089+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.396210+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.400936+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.403883+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.403933+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.404199+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.404299+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.404790+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.404855+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.424166+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.429208+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.430637+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.434140+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.436400+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.442169+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.449867+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.512953+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.543816+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.546763+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.557694+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.557824+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.570024+00:00", "trade", 8.62, 200.0]
["2026-09-28T17:11:41.570048+00:00", "trade", 8.62, 50.0]
["2026-09-28T17:11:41.570052+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:11:41.570054+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:11:41.570054+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.570057+00:00", "trade", 8.62, 18.0]
["2026-09-28T17:11:41.570058+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:11:41.570063+00:00", "trade", 8.62, 300.0]
["2026-09-28T17:11:41.570063+00:00", "trade", 8.62, 148.0]
["2026-09-28T17:11:41.570068+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570068+00:00", "quote", 8.61, 8.63]
["2026-09-28T17:11:41.570069+00:00", "trade", 8.62, 40.0]
["2026-09-28T17:11:41.570069+00:00", "trade", 8.62, 200.0]
["2026-09-28T17:11:41.570075+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:11:41.570075+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:11:41.570078+00:00", "trade", 8.62, 18.0]
["2026-09-28T17:11:41.570094+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570094+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570120+00:00", "trade", 8.62, 1.0]
["2026-09-28T17:11:41.570149+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570154+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570259+00:00", "trade", 8.62, 2.0]
["2026-09-28T17:11:41.570259+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570259+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570304+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570304+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570310+00:00", "trade", 8.62, 6.0]
["2026-09-28T17:11:41.570310+00:00", "trade", 8.62, 53.0]
["2026-09-28T17:11:41.570339+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570344+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570379+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570379+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570415+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570419+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.570419+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.571131+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.571737+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.572033+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.574078+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.574158+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.574394+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.575241+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.575597+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.576178+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.576188+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.576233+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.576328+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.576419+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.577922+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.577937+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.585210+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.585214+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.615637+00:00", "trade", 8.625, 1000.0]
["2026-09-28T17:11:41.619907+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.620393+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.629530+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.642275+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.642300+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.642334+00:00", "trade", 8.63, 6.0]
["2026-09-28T17:11:41.642337+00:00", "trade", 8.63, 594.0]
["2026-09-28T17:11:41.642352+00:00", "trade", 8.63, 50.0]
["2026-09-28T17:11:41.642358+00:00", "trade", 8.63, 6.0]
["2026-09-28T17:11:41.642426+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.642428+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:41.642434+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:11:41.642491+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.642752+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:41.642939+00:00", "trade", 8.63, 300.0]
["2026-09-28T17:11:41.643137+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643172+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643172+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643213+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643228+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643243+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643253+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643258+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643293+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643338+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643669+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.643817+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:11:41.643817+00:00", "trade", 8.63, 64.0]
["2026-09-28T17:11:41.644095+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:41.645308+00:00", "trade", 8.63, 120.0]
["2026-09-28T17:11:41.645308+00:00", "trade", 8.63, 18.0]
["2026-09-28T17:11:41.645308+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:11:41.645383+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.645408+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.645408+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.645433+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.645438+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.645468+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:41.645483+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:41.645488+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:41.645668+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.645704+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.645784+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.646475+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.646651+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.647297+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.647367+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.647849+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.647969+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.648630+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.649312+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.649588+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.649883+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.650099+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.650255+00:00", "trade", 8.63, 500.0]
["2026-09-28T17:11:41.650255+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:41.650314+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.650340+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.650365+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.650583+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:41.650586+00:00", "trade", 8.63, 7.0]
["2026-09-28T17:11:41.650811+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.650812+00:00", "trade", 8.63, 300.0]
["2026-09-28T17:11:41.650815+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:41.650815+00:00", "trade", 8.63, 205.0]
["2026-09-28T17:11:41.650818+00:00", "trade", 8.63, 900.0]
["2026-09-28T17:11:41.650931+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.651001+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.651056+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.651192+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.651497+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.654099+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.654966+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.655652+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.657741+00:00", "trade", 8.63, 14.0]
["2026-09-28T17:11:41.657742+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.657988+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.658048+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.658674+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.669188+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:11:41.669191+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:41.669345+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.669355+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.669480+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.677046+00:00", "trade", 8.63, 300.0]
["2026-09-28T17:11:41.677061+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:41.677108+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.677118+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.677980+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.678150+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:11:41.679083+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.681569+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.687640+00:00", "trade", 8.63, 400.0]
["2026-09-28T17:11:41.687703+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.697156+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.709523+00:00", "trade", 8.5726, 200.0]
["2026-09-28T17:11:41.740894+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:11:41.741862+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.748949+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.749891+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.787471+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.788543+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.805034+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:11:41.805654+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.805759+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.810856+00:00", "trade", 8.635, 300.0]
["2026-09-28T17:11:41.810856+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:11:41.811769+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.811784+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.931193+00:00", "trade", 8.5758, 1.0]
["2026-09-28T17:11:41.944379+00:00", "trade", 8.63, 1100.0]
["2026-09-28T17:11:41.945407+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.967830+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.967840+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.967875+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.967890+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.971068+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.971123+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.971123+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.992379+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:41.992454+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.006467+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.019949+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.105313+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.106571+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.106571+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.106601+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.106631+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.108851+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.109553+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.109588+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.114567+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.115236+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.115492+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.120469+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.120614+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.121506+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.140145+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.140216+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.140767+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.140777+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.355989+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.355989+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.395934+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.532083+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.650839+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:11:42.743336+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.768822+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:42.927360+00:00", "trade", 8.6301, 1000.0]
["2026-09-28T17:11:43.110170+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.141791+00:00", "trade", 8.5884, 170.0]
["2026-09-28T17:11:43.142702+00:00", "trade", 8.5884, 170.0]
["2026-09-28T17:11:43.168684+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.191373+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.191378+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.191388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.192315+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.200464+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.204344+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.243046+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.253857+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.253877+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.281708+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.283412+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.321102+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.355077+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.361352+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.444129+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.444150+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.444360+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.449347+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.523659+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.523664+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.543270+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.555890+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.594718+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.606461+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.606601+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.609548+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.609588+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.610029+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.610350+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.628418+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.628553+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.783491+00:00", "trade", 8.63, 69.0]
["2026-09-28T17:11:43.783512+00:00", "trade", 8.63, 386.0]
["2026-09-28T17:11:43.783512+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:11:43.783512+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.783515+00:00", "trade", 8.63, 800.0]
["2026-09-28T17:11:43.783515+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:11:43.783688+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.783773+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.783783+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:43.783789+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:11:43.783873+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.783942+00:00", "trade", 8.63, 300.0]
["2026-09-28T17:11:43.783988+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:43.784901+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:43.784906+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:43.784961+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:43.784966+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:43.784991+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:43.785021+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:43.785026+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:43.785046+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785081+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785241+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785317+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785322+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785342+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785352+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785402+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785432+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785918+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.785973+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.787827+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.790967+00:00", "trade", 8.63, 2100.0]
["2026-09-28T17:11:43.795130+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.798903+00:00", "trade", 8.628, 50.0]
["2026-09-28T17:11:43.821327+00:00", "trade", 8.6275, 50.0]
["2026-09-28T17:11:43.825096+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.835872+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.850545+00:00", "trade", 8.632, 100.0]
["2026-09-28T17:11:43.850988+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.894637+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.983338+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.983338+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.983348+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.983388+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.983468+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.983493+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:43.983774+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.085646+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.219024+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.245743+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.263655+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.269284+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.275218+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.277022+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.285617+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.286349+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.287181+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.289973+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.290589+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.302868+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.312877+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.356306+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.417296+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.417737+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.427836+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.432472+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.433013+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.440426+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.442476+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.443924+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.509175+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.509765+00:00", "trade", 8.623, 3.0]
["2026-09-28T17:11:44.509831+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.511821+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.524401+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.552693+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.574370+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.628654+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.629215+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.648456+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.713075+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.713406+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.713576+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.792008+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.792329+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.857068+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.859343+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.860346+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.871292+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.915873+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.915878+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.922478+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.922518+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.922524+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.927510+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.932507+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.957477+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.958384+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:44.994279+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.014041+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.024413+00:00", "trade", 8.63, 59.0]
["2026-09-28T17:11:45.025348+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.025358+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.025383+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.030185+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.038159+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.054457+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.155708+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.184093+00:00", "trade", 8.6227, 500.0]
["2026-09-28T17:11:45.185179+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.236877+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.413482+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.440902+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.549210+00:00", "trade", 8.63, 296.0]
["2026-09-28T17:11:45.549210+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.556778+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.556783+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.556808+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.560884+00:00", "trade", 8.625, 5212.0]
["2026-09-28T17:11:45.562817+00:00", "trade", 8.625, 1.0]
["2026-09-28T17:11:45.563485+00:00", "trade", 8.625, 1000.0]
["2026-09-28T17:11:45.567193+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.582094+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.603426+00:00", "trade", 8.625, 1.0]
["2026-09-28T17:11:45.682126+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.682583+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.742971+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.742991+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.743001+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.743012+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.754865+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.783277+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.787232+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.848813+00:00", "trade", 8.625, 300.0]
["2026-09-28T17:11:45.849289+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.850633+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.852632+00:00", "trade", 8.6233, 1.0]
["2026-09-28T17:11:45.941584+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.941599+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.963567+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:45.995427+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.010639+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.020908+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.025150+00:00", "trade", 8.625, 200.0]
["2026-09-28T17:11:46.025289+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.026962+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.027736+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:11:46.027800+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.027865+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.027940+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.028927+00:00", "trade", 8.625, 2.0]
["2026-09-28T17:11:46.042855+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.231624+00:00", "trade", 8.577, 15.0]
["2026-09-28T17:11:46.426985+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.429882+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.476651+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:11:46.477270+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.675526+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.782085+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.956610+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:46.963637+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.022958+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.022963+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.028491+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.085738+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.097360+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.114647+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.118586+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.131241+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.131948+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.167753+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.181816+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.262704+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.263646+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.284215+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.284606+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.291488+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.320461+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.386404+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.407960+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:11:47.754119+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:11:47.757817+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.757817+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.757818+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:47.757818+00:00", "trade", 8.63, 500.0]
["2026-09-28T17:11:47.757847+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.757852+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.757898+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.757943+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.757948+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.757948+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.757958+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.758103+00:00", "trade", 8.63, 107.0]
["2026-09-28T17:11:47.758234+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:11:47.758307+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:47.758311+00:00", "trade", 8.63, 50.0]
["2026-09-28T17:11:47.758469+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.758674+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.758765+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.758790+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.758855+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.758915+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.758950+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.759000+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.759075+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.759166+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.759206+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.759256+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.759336+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.759792+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.765897+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.856467+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:47.856512+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:48.137883+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:11:48.138539+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:48.418350+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:48.450351+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:48.471581+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:48.750360+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:48.886401+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:11:49.008765+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:11:49.114376+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.114452+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.114883+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.115073+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.115178+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.116116+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.210144+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.236455+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:11:49.237048+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.309325+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.317229+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.337648+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.365459+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.404056+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.528928+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.536757+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.551692+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.565465+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.574670+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:11:49.574863+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.574863+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.574968+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.575238+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.575324+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.593908+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.607335+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.607385+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.665606+00:00", "trade", 8.63, 5.0]
["2026-09-28T17:11:49.665646+00:00", "trade", 8.63, 5.0]
["2026-09-28T17:11:49.666636+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:49.896448+00:00", "trade", 8.635, 500.0]
["2026-09-28T17:11:49.921086+00:00", "trade", 8.6367, 15.0]
["2026-09-28T17:11:49.921453+00:00", "trade", 8.6367, 1.0]
["2026-09-28T17:11:50.089489+00:00", "trade", 8.63, 54.0]
["2026-09-28T17:11:50.093738+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.197967+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:11:50.198006+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.291884+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.291939+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.291954+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.291990+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.292040+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.292120+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.292165+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.299442+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.299538+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.344060+00:00", "trade", 8.63, 8.0]
["2026-09-28T17:11:50.344103+00:00", "trade", 8.63, 8.0]
["2026-09-28T17:11:50.345131+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.392905+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.451695+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.451770+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.451785+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.514514+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.524899+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.547548+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.621108+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.732438+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.806775+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:50.932778+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:11:50.987155+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.035325+00:00", "trade", 8.63, 5.0]
["2026-09-28T17:11:51.035382+00:00", "trade", 8.63, 5.0]
["2026-09-28T17:11:51.155685+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.178445+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.194042+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.195776+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.195941+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.196412+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.244783+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.244823+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.245705+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.260109+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.260635+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.308078+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.308680+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.309091+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.549239+00:00", "trade", 8.6301, 5000.0]
["2026-09-28T17:11:51.620885+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:11:51.682329+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.682800+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.730594+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.731120+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.731396+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:51.913301+00:00", "trade", 8.635, 923.0]
["2026-09-28T17:11:51.913905+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:52.001603+00:00", "trade", 8.635, 752.0]
["2026-09-28T17:11:52.090054+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:52.183578+00:00", "trade", 8.6319, 35.0]
["2026-09-28T17:11:52.203468+00:00", "trade", 8.6319, 1.0]
["2026-09-28T17:11:52.208456+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:52.555467+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:52.560154+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.037585+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.138350+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.344019+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.344070+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.346791+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.360774+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.362919+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.363110+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.373299+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.389743+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.400173+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.411751+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.434299+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.442369+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.502136+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.556029+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.567281+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.567552+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.572563+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.599362+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.645988+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.646705+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.729637+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.786628+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.798531+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.898785+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:53.906368+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:54.101833+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:54.127810+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:54.423487+00:00", "trade", 8.6398, 700.0]
["2026-09-28T17:11:54.519996+00:00", "trade", 8.64, 250.0]
["2026-09-28T17:11:54.519999+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:11:54.520004+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:54.520005+00:00", "trade", 8.64, 731.0]
["2026-09-28T17:11:54.520008+00:00", "trade", 8.64, 6.0]
["2026-09-28T17:11:54.520011+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:11:54.520014+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:11:54.520017+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:11:54.520054+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520066+00:00", "trade", 8.64, 900.0]
["2026-09-28T17:11:54.520068+00:00", "trade", 8.64, 800.0]
["2026-09-28T17:11:54.520071+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:11:54.520071+00:00", "trade", 8.64, 2.0]
["2026-09-28T17:11:54.520077+00:00", "trade", 8.64, 900.0]
["2026-09-28T17:11:54.520079+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520079+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520079+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520080+00:00", "trade", 8.64, 150.0]
["2026-09-28T17:11:54.520113+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:11:54.520116+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:11:54.520134+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520139+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520140+00:00", "trade", 8.64, 822.0]
["2026-09-28T17:11:54.520144+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:11:54.520144+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:11:54.520144+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520266+00:00", "trade", 8.64, 80.0]
["2026-09-28T17:11:54.520340+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520380+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520405+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520415+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520425+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520432+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:11:54.520591+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:11:54.520600+00:00", "trade", 8.64, 34.0]
["2026-09-28T17:11:54.520636+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:11:54.520710+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.520751+00:00", "trade", 8.64, 162.0]
["2026-09-28T17:11:54.520763+00:00", "trade", 8.64, 19.0]
["2026-09-28T17:11:54.521036+00:00", "trade", 8.64, 1269.0]
["2026-09-28T17:11:54.523918+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.524104+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.525913+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.526519+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.527005+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.528068+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:54.534303+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.534674+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.534809+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.535055+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.535115+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.538934+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.543009+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.543019+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.543455+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.543530+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.543670+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.543690+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.559287+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.577831+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.595247+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:11:54.639662+00:00", "trade", 8.6451, 104.0]
["2026-09-28T17:11:54.647941+00:00", "trade", 8.645, 104.0]
["2026-09-28T17:11:54.648986+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.649467+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.764551+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.765102+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.860058+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.860098+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.869646+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:54.869696+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:55.446715+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:55.452118+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:55.591895+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:55.607938+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:55.608059+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:55.830167+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:55.927866+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:11:55.928091+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:11:55.929654+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.180902+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.185649+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.209596+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.210021+00:00", "trade", 8.64, 41.0]
["2026-09-28T17:11:56.210022+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.210357+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.210357+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.210949+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.215590+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.243211+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.328484+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.430692+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.430692+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.430737+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.440009+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.521643+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.585676+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.590422+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.762807+00:00", "trade", 8.64, 59.0]
["2026-09-28T17:11:56.762809+00:00", "trade", 8.64, 500.0]
["2026-09-28T17:11:56.762812+00:00", "trade", 8.64, 600.0]
["2026-09-28T17:11:56.762812+00:00", "trade", 8.64, 700.0]
["2026-09-28T17:11:56.762813+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.762816+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:11:56.762888+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.762933+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.762963+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.762963+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.763078+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.763103+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.763364+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.763374+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.763399+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:11:56.763429+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:56.763479+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:56.763489+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:56.763499+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.763499+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:11:56.763514+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.763544+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.763554+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.763955+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764046+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764061+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764121+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764271+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764356+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764371+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764411+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764411+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.764607+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.765709+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.767098+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.768416+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.768832+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.770090+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.794484+00:00", "trade", 8.635, 1.0]
["2026-09-28T17:11:56.794844+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.864299+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.864399+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:56.979849+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.108024+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.149222+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.150806+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.151142+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.151337+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.161030+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.163015+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.164684+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.164694+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.316009+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.316631+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.316676+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.316841+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.317653+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.317733+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.318290+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.318550+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.320726+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.321342+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.340373+00:00", "trade", 8.6408, 1400.0]
["2026-09-28T17:11:57.343770+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.350241+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.361087+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.375987+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.403172+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.403247+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.403262+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.403893+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.415611+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.416508+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.418368+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.420293+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.422688+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.441218+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:11:57.441277+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.444711+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.453547+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.453552+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.461390+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.461596+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.461651+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.461997+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.525112+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.529342+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.530921+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.530926+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.531041+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.532129+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.547771+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.548237+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.581241+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.581672+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.585260+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.586228+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.605047+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.605518+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.605574+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.631671+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.639038+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.639103+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.712052+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.751351+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.817358+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:57.817618+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:11:57.817627+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:11:57.817778+00:00", "trade", 8.635, 400.0]
["2026-09-28T17:11:58.016948+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.719460+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.764818+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.798719+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.802558+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.802698+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.863433+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.863503+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.912249+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:58.912309+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.016702+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.016727+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.029759+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.081502+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.081562+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.097635+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.097750+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.101490+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.101559+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.102787+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.111077+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.117783+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.141981+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.327222+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.346342+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.354025+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.354356+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.379486+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.382217+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.383080+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.384403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.421707+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.430534+00:00", "trade", 8.5906, 1.0]
["2026-09-28T17:11:59.436747+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.471480+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.473871+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.474843+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.507385+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.509375+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.591395+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.600216+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.632538+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.633305+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.641906+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.642582+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.664700+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.665672+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.666123+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.670388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.676518+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.746891+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.763370+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.764127+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.966278+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:11:59.966744+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.005175+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.026200+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.176493+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.306698+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.550509+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.551506+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.555104+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.555696+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.564261+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.588344+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.589597+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.642352+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.642357+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.642367+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.642367+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.642979+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.643019+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.643039+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.675837+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.689960+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.690978+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.691038+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.912370+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.912395+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.912876+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.917372+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.951694+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.951729+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.979640+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.980422+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:00.981935+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.085803+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.087712+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.088203+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.178824+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.354878+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.358968+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.359048+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.359624+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.363569+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.364356+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.364371+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.364436+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.407724+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.587266+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.587271+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.587326+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.587372+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.588720+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.590033+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.602097+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.602618+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:01.795818+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.030506+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.031388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.031414+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.031414+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.031439+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.046089+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.133932+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.134399+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.134489+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.134544+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.135917+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.136910+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.137275+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.198045+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.263561+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.263676+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.264248+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.315545+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.325940+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.326010+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.428088+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.433671+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.464715+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.496836+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.507156+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.555461+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:02.815269+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.157253+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.200556+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.375192+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.400798+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.402116+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.414110+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.417468+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.424028+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.425021+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.425171+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.818697+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:12:03.822387+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.823405+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.824066+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.824306+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.824381+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.826386+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.838380+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.838475+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:03.853305+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.013291+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.143175+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.144604+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.151520+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.153660+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.153745+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.155369+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.253082+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.253147+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.272849+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.273074+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.540546+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.565886+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.566453+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.566518+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.571725+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.571750+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.575304+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.582481+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.612983+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.683862+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.684424+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.684439+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.684514+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.686438+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.689040+00:00", "trade", 8.6399, 5000.0]
["2026-09-28T17:12:04.689115+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.689721+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.690112+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.690132+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.690147+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.691280+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.821545+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.887622+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.904322+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.915489+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.934313+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.994286+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:04.994286+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.226734+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.322820+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:12:05.536131+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.538376+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.538933+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.540065+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.542270+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.546465+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.641853+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.718475+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.720931+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:05.750436+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.002543+00:00", "trade", 8.635, 42.0]
["2026-09-28T17:12:06.028884+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.231692+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.232709+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.451470+00:00", "trade", 8.6325, 2.0]
["2026-09-28T17:12:06.687231+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.706422+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.714386+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.771637+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.773301+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.778729+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.781721+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:06.806435+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.011443+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.014019+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.128942+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.209409+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.295071+00:00", "trade", 8.6323, 23.0]
["2026-09-28T17:12:07.457815+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.459594+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.467298+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.470265+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.470721+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.472290+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:07.480484+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.052210+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.202884+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.367967+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.377885+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.421569+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.421770+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.566499+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.567446+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.703956+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:08.796027+00:00", "trade", 8.6377, 82.0]
["2026-09-28T17:12:09.163490+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:09.929619+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:09.930100+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:09.972381+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:09.972827+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.181057+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.184205+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.184927+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.184932+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.184947+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.185518+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.198805+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.209881+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.215780+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.215842+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:12:10.215845+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.215893+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:12:10.215893+00:00", "trade", 8.63, 800.0]
["2026-09-28T17:12:10.215900+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:12:10.215900+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:12:10.215904+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:12:10.215904+00:00", "trade", 8.63, 18.0]
["2026-09-28T17:12:10.215908+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.215908+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:12:10.215908+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:12:10.215911+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:12:10.216146+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.216164+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:12:10.216167+00:00", "trade", 8.63, 300.0]
["2026-09-28T17:12:10.216177+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.216179+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.216179+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.216181+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.216187+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.216196+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.216211+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.216347+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:12:10.216350+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.216350+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:12:10.216381+00:00", "trade", 8.63, 87.0]
["2026-09-28T17:12:10.216417+00:00", "trade", 8.63, 89.0]
["2026-09-28T17:12:10.216487+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.219499+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.219544+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:10.219917+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.219930+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:10.219960+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:10.219960+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:10.220008+00:00", "trade", 8.63, 1.0]
["2026-09-28T17:12:10.220010+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:12:10.220045+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:10.220050+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220090+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220201+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220203+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:10.220236+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220356+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220437+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220456+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220466+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220607+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.220932+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.221930+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.221980+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.222005+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.222125+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.225438+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.225549+00:00", "trade", 8.625, 5.0]
["2026-09-28T17:12:10.226586+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.226591+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.227829+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.241882+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.243075+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.243075+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.243110+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.243136+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.243136+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.244238+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.248949+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.250553+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.326398+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.346196+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.448243+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.465058+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.466853+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.488935+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.494539+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.496684+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.652500+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.655457+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.727603+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:10.791265+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:12:12.235067+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:12.372546+00:00", "trade", 8.594, 1200.0]
["2026-09-28T17:12:12.372913+00:00", "trade", 8.594, 300.0]
["2026-09-28T17:12:12.383516+00:00", "trade", 8.594, 300.0]
["2026-09-28T17:12:13.029902+00:00", "trade", 8.614, 5.0]
["2026-09-28T17:12:13.032602+00:00", "trade", 8.614, 5.0]
["2026-09-28T17:12:13.033688+00:00", "trade", 8.614, 2.0]
["2026-09-28T17:12:13.035164+00:00", "trade", 8.614, 2.0]
["2026-09-28T17:12:13.037098+00:00", "trade", 8.614, 2.0]
["2026-09-28T17:12:13.037768+00:00", "trade", 8.614, 1.0]
["2026-09-28T17:12:13.415106+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.273611+00:00", "trade", 8.6282, 100.0]
["2026-09-28T17:12:14.726377+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.754644+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.759711+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.773309+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.778090+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.779102+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.791933+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.793467+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.800682+00:00", "trade", 8.625, 1202.0]
["2026-09-28T17:12:14.802113+00:00", "trade", 8.625, 923.0]
["2026-09-28T17:12:14.802119+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:12:14.802814+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.805139+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.840183+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.848412+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.848523+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.853485+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.861243+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.862626+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.908581+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:14.909077+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:15.065519+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:15.502772+00:00", "trade", 8.594, 1.0]
["2026-09-28T17:12:15.673035+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:15.773560+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:15.864466+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.035283+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.040385+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.040505+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.045537+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.053451+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.059836+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.067354+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.103876+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.117523+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.118491+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.119002+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.121242+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.131121+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.285453+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.304228+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.304508+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.308242+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.319710+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.319760+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.320672+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.321178+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.321178+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.331077+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.331397+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.353154+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.400622+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.400637+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.400637+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.405509+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.411869+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.574075+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.574080+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.700997+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.701007+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.798534+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.798539+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.885120+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:16.970383+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:17.238810+00:00", "trade", 8.625, 563.0]
["2026-09-28T17:12:17.319905+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:17.345145+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:17.403816+00:00", "trade", 8.6225, 90.0]
["2026-09-28T17:12:17.815921+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:17.815931+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:17.946943+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:17.946953+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.349747+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.525640+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.525666+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.604629+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.620411+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.714545+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.714600+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.835227+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.835237+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.835548+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.872576+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.894489+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:18.925307+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.010184+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.087043+00:00", "trade", 8.625, 51.0]
["2026-09-28T17:12:19.087097+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.135106+00:00", "trade", 8.625, 16.0]
["2026-09-28T17:12:19.151385+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.151385+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.151490+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.197329+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.197334+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.259267+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.259272+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.282863+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.282873+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.282888+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.282943+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.283815+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.283926+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.293614+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.297332+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.298701+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.371306+00:00", "trade", 8.5854, 100.0]
["2026-09-28T17:12:19.454111+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.466119+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:12:19.466189+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.467122+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.467152+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.616718+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.715608+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.724950+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.802845+00:00", "trade", 8.625, 2.0]
["2026-09-28T17:12:19.830482+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.848554+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.848565+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.945921+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:19.948758+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.066759+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.090280+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.090375+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.090380+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.091934+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.092004+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.123494+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.123577+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:20.123583+00:00", "trade", 8.62, 40.0]
["2026-09-28T17:12:20.123587+00:00", "trade", 8.62, 600.0]
["2026-09-28T17:12:20.123589+00:00", "trade", 8.62, 800.0]
["2026-09-28T17:12:20.123639+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.123674+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.123674+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.123694+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.123860+00:00", "trade", 8.62, 500.0]
["2026-09-28T17:12:20.123870+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.123878+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:20.123887+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:20.123890+00:00", "trade", 8.62, 200.0]
["2026-09-28T17:12:20.124006+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:20.124067+00:00", "trade", 8.62, 300.0]
["2026-09-28T17:12:20.124096+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:20.124116+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:20.124141+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:20.124196+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:20.124241+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124426+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:20.124479+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:20.124657+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124717+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124717+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124737+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124742+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124752+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124752+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124772+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124817+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124827+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124922+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124932+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.124973+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.125003+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.125003+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.125053+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.125163+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.125178+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.125203+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.125577+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:20.127178+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.130045+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.143797+00:00", "trade", 8.62, 200.0]
["2026-09-28T17:12:20.143800+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:20.143817+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.144299+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.144299+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.144299+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.144304+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.144699+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.145010+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.145983+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.157254+00:00", "trade", 8.62, 64.0]
["2026-09-28T17:12:20.263888+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.337483+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.403291+00:00", "trade", 8.61, 1.0]
["2026-09-28T17:12:20.403972+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.404468+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.708000+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.710100+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.810800+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.833118+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.913334+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.928896+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.929247+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:20.959822+00:00", "trade", 8.6101, 5000.0]
["2026-09-28T17:12:20.960867+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.037495+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.037505+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.037615+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.038843+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.040818+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.040898+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.041143+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.042141+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.042151+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.053417+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.055538+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.055573+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.068243+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.076648+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.078673+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.078973+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.107652+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.118798+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.119234+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.131193+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.131924+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.153701+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.244157+00:00", "quote", 8.61, 8.62]
["2026-09-28T17:12:21.298456+00:00", "trade", 8.62, 400.0]
["2026-09-28T17:12:21.311301+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:21.311301+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:21.311312+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:21.311347+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:21.311362+00:00", "quote", 8.62, 8.62]
["2026-09-28T17:12:21.311377+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.311402+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.311417+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.311722+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.311823+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.311841+00:00", "trade", 8.62, 96.0]
["2026-09-28T17:12:21.311898+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.312063+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.313151+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.348455+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.352850+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.353081+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.353091+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.364002+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.451671+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.548606+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.551012+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.659771+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.662352+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.693321+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.735586+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:21.757338+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.059738+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.064860+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.065562+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.065807+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.069391+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.083840+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.093137+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.094937+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.102455+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.103211+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.105928+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.138716+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.298516+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.303403+00:00", "trade", 8.62, 8.0]
["2026-09-28T17:12:22.303478+00:00", "trade", 8.62, 8.0]
["2026-09-28T17:12:22.304609+00:00", "trade", 8.625, 2.0]
["2026-09-28T17:12:22.321536+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.497455+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.497515+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.848125+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.853823+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.870954+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:22.871009+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:23.003241+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:12:23.516575+00:00", "trade", 8.62, 7.0]
["2026-09-28T17:12:23.608465+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:23.608530+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:23.608540+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:23.608540+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:23.613231+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:23.659893+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:12:23.776552+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:12:24.089504+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.089509+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.089560+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.090427+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.090562+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.090728+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.090728+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.090838+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.094306+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.102821+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.103037+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.103398+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.109477+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.109527+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.109587+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.337905+00:00", "trade", 8.62, 3100.0]
["2026-09-28T17:12:24.434329+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:12:24.450915+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.452213+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.452859+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.454864+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.459941+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.464953+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.504537+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.505003+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.505089+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.512381+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.512386+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.514882+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.517528+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.517528+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.522550+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.525197+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.526154+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.635815+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.635890+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.636096+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.636221+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.636827+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.637188+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.639017+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.682170+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.683714+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.740218+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.740709+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.741411+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.745857+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.746102+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.820675+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.848631+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.925154+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.925610+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.934095+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.937378+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.937383+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.944104+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:24.992699+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.290208+00:00", "trade", 8.62, 1138.0]
["2026-09-28T17:12:25.342908+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.420728+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.423139+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.427875+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.427885+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.427885+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.563568+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.582102+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.592803+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.627019+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.835751+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.845214+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:25.894812+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.010287+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.160770+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.163606+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.170713+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.179249+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.188766+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.209872+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.269669+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.274415+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.274676+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.337430+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.338949+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.350129+00:00", "trade", 8.6238, 500.0]
["2026-09-28T17:12:26.350707+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.370930+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.370940+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.370945+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.503927+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:12:26.560677+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.815458+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.820084+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.821387+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.822650+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.841595+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.861693+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.879506+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.901087+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.910139+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.923586+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.923906+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.924628+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.948289+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.948339+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:26.954509+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.261064+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.261264+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.261425+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.261655+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.264111+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.278034+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.285322+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.296869+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.297987+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.333050+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.333506+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.356686+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.387816+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.401573+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.403092+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.417080+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.452414+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.455722+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.455782+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.458108+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.484801+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.484912+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.488671+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.491357+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.521980+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.522772+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.522907+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.760352+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.768276+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:27.837942+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.075883+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.083782+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.084374+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.135260+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.142938+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.210189+00:00", "trade", 8.625, 72.0]
["2026-09-28T17:12:28.211120+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.219174+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.247993+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.250123+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.252564+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.641593+00:00", "trade", 8.625, 30.0]
["2026-09-28T17:12:28.815915+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:28.816712+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:29.928702+00:00", "trade", 8.6265, 1.0]
["2026-09-28T17:12:29.960846+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:29.994881+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:29.995808+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:29.995823+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:29.996024+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:29.996456+00:00", "trade", 8.625, 59.0]
["2026-09-28T17:12:29.999868+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.005191+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.339757+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.342454+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.368571+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.369132+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.369719+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.410676+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.412891+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.496530+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.497292+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.501447+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.503597+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.504048+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.596203+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:30.596208+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:31.305611+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:31.305613+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:12:31.305613+00:00", "trade", 8.63, 800.0]
["2026-09-28T17:12:31.305616+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:12:31.305616+00:00", "trade", 8.63, 2110.0]
["2026-09-28T17:12:31.305908+00:00", "trade", 8.63, 72.0]
["2026-09-28T17:12:31.305956+00:00", "trade", 8.63, 1990.0]
["2026-09-28T17:12:31.305957+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:31.306094+00:00", "trade", 8.63, 300.0]
["2026-09-28T17:12:31.306188+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:31.306263+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:31.306273+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:31.306283+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:31.306398+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:31.306403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306425+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:12:31.306534+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306539+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306544+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306544+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306604+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306714+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306729+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306899+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.306965+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.307010+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.307030+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.307030+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.307100+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.307220+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.309200+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.309270+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.309365+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.310237+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.310784+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.311225+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.311440+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.311495+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.339672+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.339938+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.415603+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.705253+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.708405+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.781224+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.781945+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.782216+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.784847+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.820292+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.820527+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:31.894704+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.043814+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.044791+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.048685+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.050770+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.051447+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.052123+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.052218+00:00", "trade", 8.63, 220.0]
["2026-09-28T17:12:32.052218+00:00", "trade", 8.63, 300.0]
["2026-09-28T17:12:32.052770+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.055932+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.060157+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.117684+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.127117+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.127834+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.228388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.229130+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.272415+00:00", "trade", 8.635, 10.0]
["2026-09-28T17:12:32.707288+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.708701+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.708751+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.710686+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.751909+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:32.767369+00:00", "trade", 8.635, 582.0]
["2026-09-28T17:12:32.769747+00:00", "trade", 8.635, 1.0]
["2026-09-28T17:12:32.773181+00:00", "trade", 8.6323, 1.0]
["2026-09-28T17:12:33.039343+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.041293+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.042220+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.042335+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.042365+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.043202+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.061370+00:00", "trade", 8.635, 300.0]
["2026-09-28T17:12:33.062318+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.065064+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.066187+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.068688+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.070502+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.071334+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.075795+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.088295+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.112502+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.125046+00:00", "trade", 8.635, 16.0]
["2026-09-28T17:12:33.125052+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:12:33.125181+00:00", "trade", 8.635, 34.0]
["2026-09-28T17:12:33.162892+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.344204+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.446800+00:00", "trade", 8.6276, 10.0]
["2026-09-28T17:12:33.460561+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.467713+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.476689+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.479371+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.490667+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.491219+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.678219+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.678635+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.679612+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.679662+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.680780+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.685822+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.685847+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.770849+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.771571+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.771812+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.807677+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.809050+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.813792+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.813912+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.814579+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.814579+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.827770+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.845422+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.885217+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.885437+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.886349+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.904077+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:33.991750+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.067646+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.067721+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.068207+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.074913+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.074923+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.090174+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.105091+00:00", "trade", 8.635, 352.0]
["2026-09-28T17:12:34.106862+00:00", "trade", 8.635, 202.0]
["2026-09-28T17:12:34.106924+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.107000+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.149982+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.151195+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.367424+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.367495+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.367510+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:34.689045+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.101968+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.102038+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.102925+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.102950+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.106388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.106403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.118778+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.127393+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.127554+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:35.400674+00:00", "trade", 8.636, 1900.0]
["2026-09-28T17:12:35.462793+00:00", "trade", 8.5971, 1.0]
["2026-09-28T17:12:36.038146+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:36.357870+00:00", "trade", 8.63, 277.0]
["2026-09-28T17:12:36.489651+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:36.489711+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:36.489781+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:36.489785+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:12:36.489863+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:36.489917+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:12:36.490162+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:12:36.490167+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:12:36.490168+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490168+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490172+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490172+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490187+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490212+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490243+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490308+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490313+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490338+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490702+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:36.490714+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.490736+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:12:36.491170+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.491185+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.491576+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.491711+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.491771+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.491811+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.491961+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.492082+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.493054+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.493655+00:00", "trade", 8.625, 2.0]
["2026-09-28T17:12:36.497710+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.497780+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.497926+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.498282+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.498532+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.498793+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.499109+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.499525+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.499976+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.516340+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.516700+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.517377+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.526068+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.526218+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.527185+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.531060+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.535941+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.536894+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.550947+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.598806+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.617866+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.711244+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.711364+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:36.741395+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.241340+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.508877+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.512115+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.513263+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.517167+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.517207+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.517307+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.517362+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.518325+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.519076+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.519974+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.520359+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.522174+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.522184+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.522354+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.538713+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.549975+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.550742+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.563517+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.564269+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.564294+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.565071+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.565081+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.565116+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.588502+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.588567+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.591258+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.611396+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.611682+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.611802+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.859061+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.861206+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.914708+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.917064+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.929188+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.958733+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.972561+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:37.987060+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:38.023352+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:38.406975+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:38.730455+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:38.730500+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:38.800341+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:38.833360+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:38.906524+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.197201+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.201617+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.205245+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.212788+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.212914+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.213520+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.222301+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.224678+00:00", "trade", 8.6258, 800.0]
["2026-09-28T17:12:39.224702+00:00", "trade", 8.6299, 2000.0]
["2026-09-28T17:12:39.255811+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.257234+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.361823+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.375511+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.418890+00:00", "trade", 8.625, 1150.0]
["2026-09-28T17:12:39.418956+00:00", "trade", 8.63, 1150.0]
["2026-09-28T17:12:39.420032+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.477117+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.738484+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.738505+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.738505+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.738520+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.738735+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.738865+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.738880+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.740229+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.740259+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.740259+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.740349+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.740384+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.755420+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.755746+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.755851+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.760798+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.794317+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.834448+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.887208+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.901563+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.948014+00:00", "trade", 8.6214, 72.0]
["2026-09-28T17:12:39.948580+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.949056+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.950890+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.958117+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.960944+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.976120+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.976135+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.991176+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.991672+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:39.991712+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.001320+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.004017+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.060195+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.069417+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.073407+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.073858+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.174946+00:00", "trade", 8.6214, 1.0]
["2026-09-28T17:12:40.354210+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.354671+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.503716+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.503771+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.506347+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.566435+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.590868+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.590944+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.591014+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.591149+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.591149+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.591425+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.594948+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.615787+00:00", "trade", 8.625, 16.0]
["2026-09-28T17:12:40.616812+00:00", "trade", 8.625, 2.0]
["2026-09-28T17:12:40.711671+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.712498+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.721830+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.743837+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:40.830093+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:41.033291+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:41.033753+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:41.033838+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:41.063423+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:41.087365+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:41.109653+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:41.870188+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:41.870304+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:42.035176+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:42.074615+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:42.207963+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:12:42.418208+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:42.420203+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:42.420664+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:42.421155+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:42.557204+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:42.559655+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:43.214253+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:43.214634+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:43.390930+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:12:43.390930+00:00", "trade", 8.625, 9.0]
["2026-09-28T17:12:43.505882+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:43.507311+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:43.757377+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:12:44.135902+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:44.138774+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:44.506905+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:44.514488+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:44.955117+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:44.976533+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.162856+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:12:45.249513+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.269776+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.274216+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.274442+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.277218+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.277264+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.302193+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.883206+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.883211+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.887966+00:00", "trade", 8.62, 189.0]
["2026-09-28T17:12:45.888398+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.889135+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:45.941921+00:00", "trade", 8.625, 63.0]
["2026-09-28T17:12:46.576762+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:46.579879+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.693921+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.905809+00:00", "trade", 8.62, 5.0]
["2026-09-28T17:12:48.905948+00:00", "trade", 8.62, 500.0]
["2026-09-28T17:12:48.905948+00:00", "trade", 8.62, 800.0]
["2026-09-28T17:12:48.905951+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:12:48.905953+00:00", "trade", 8.62, 700.0]
["2026-09-28T17:12:48.905960+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.905960+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.905960+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.905962+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:12:48.905965+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:12:48.905965+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:12:48.905965+00:00", "trade", 8.62, 500.0]
["2026-09-28T17:12:48.905968+00:00", "trade", 8.62, 900.0]
["2026-09-28T17:12:48.905968+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.905968+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:12:48.905968+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.906036+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906167+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906173+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.906177+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906187+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906215+00:00", "trade", 8.62, 300.0]
["2026-09-28T17:12:48.906218+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.906222+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.906224+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.906233+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.906242+00:00", "trade", 8.62, 92.0]
["2026-09-28T17:12:48.906252+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906282+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906317+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906359+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.906362+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906389+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.906392+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906398+00:00", "trade", 8.62, 8.0]
["2026-09-28T17:12:48.906412+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906449+00:00", "trade", 8.62, 300.0]
["2026-09-28T17:12:48.906472+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.906894+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.907171+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:48.912948+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.915028+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.915479+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.917363+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.917514+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.917564+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.952197+00:00", "trade", 8.6291, 49.0]
["2026-09-28T17:12:48.972655+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.979411+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.985109+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.985190+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.987074+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.987425+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:48.989726+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.014509+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.083133+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.121399+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.139447+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.165719+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.169022+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.188263+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.264660+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:49.296411+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.006852+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.355286+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.460010+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.503970+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.704232+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.704457+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.704873+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.705034+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.705179+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.705194+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.706221+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.707289+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.707800+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.714797+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.718576+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.718987+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.719237+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.719478+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.719478+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.719919+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.728955+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.729402+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.753770+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.830638+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.908924+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.909565+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:50.936474+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.011904+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.017457+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.017467+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.728715+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.733086+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.739341+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.742659+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.744829+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:51.758677+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.561644+00:00", "trade", 8.62, 108.0]
["2026-09-28T17:12:52.563462+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.571837+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.634972+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.635028+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.635303+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.635423+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.635589+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.635604+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.635619+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.641338+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.643593+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.654880+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.655341+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.673474+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.678576+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.688254+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:52.717840+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:53.051880+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:53.066284+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:53.189237+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:53.377625+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:53.533221+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:53.534188+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:53.543690+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:53.950544+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:55.277046+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:55.631791+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:55.815368+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:56.290925+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:56.291001+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:56.291892+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:56.291927+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:56.292048+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:56.292373+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:56.292574+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:56.292607+00:00", "trade", 8.62, 100.0]
["2026-09-28T17:12:56.298413+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.066228+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:12:57.067533+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.118189+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.400010+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.403754+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.403869+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.404290+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.406119+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.407633+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.407653+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.407683+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.410204+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.414013+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.431339+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.525318+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.525383+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.525433+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.526040+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.528686+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.529543+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.539417+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.626965+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.698611+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.699067+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:57.765675+00:00", "trade", 8.6205, 40.0]
["2026-09-28T17:12:58.101344+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.102397+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.102477+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.102622+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.102717+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.102723+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.103038+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.103043+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.103113+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.106958+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.106963+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.108361+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.111990+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.145159+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.149910+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.150351+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.150376+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.150401+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.155062+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.155814+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.197388+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.197413+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.198155+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.198335+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.198831+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.199849+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.204916+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.310061+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.313690+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.404897+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.405453+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.406235+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.407122+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.407257+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.407638+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.407658+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.407834+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.409352+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.409413+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.423025+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.448957+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.449067+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.450069+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.504805+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.505100+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.505371+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.513250+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.550403+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.550944+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.550985+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.551385+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.551426+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.617568+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.617588+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.618210+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.732502+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.758293+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.758694+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.760016+00:00", "trade", 8.5993, 1.0]
["2026-09-28T17:12:58.761811+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.761922+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.768618+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.769054+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.798504+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.798599+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.799105+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.830345+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.830425+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.830715+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.830836+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.946115+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.946396+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.946792+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.947393+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:58.955462+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.036265+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.052894+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.064512+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.064512+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.098628+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.098974+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.099084+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.099124+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.099445+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.205467+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.205638+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.206400+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.323117+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.323714+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.329919+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.330119+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.330435+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.330515+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.330876+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.331041+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.333958+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.339822+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.418109+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.432438+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.433014+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.434513+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.605329+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.605805+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.629341+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.632293+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.640869+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.641776+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.706480+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.731419+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.734236+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.736662+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.737128+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.737168+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.744841+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.777584+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.778061+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.791307+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:12:59.791578+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.005216+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.061024+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.061315+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.070622+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.070667+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.102929+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.103891+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.203603+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.203844+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.401745+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.463322+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.507968+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.508980+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.509021+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.509026+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.512183+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.517932+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.560237+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.850032+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.850438+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.967617+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.968474+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.970053+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.970053+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.970890+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.971371+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.998100+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:00.998100+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.011030+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.388905+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.390824+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.390940+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.391376+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.391381+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.392268+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.392363+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.392448+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.395856+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.400738+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.436628+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.438498+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.439275+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.453017+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.459182+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.462005+00:00", "trade", 8.6277, 6.0]
["2026-09-28T17:13:01.464077+00:00", "trade", 8.625, 2.0]
["2026-09-28T17:13:01.474448+00:00", "trade", 8.625, 2.0]
["2026-09-28T17:13:01.485385+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.485600+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.486252+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:01.959378+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:02.060924+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:02.110709+00:00", "trade", 8.5912, 100.0]
["2026-09-28T17:13:02.228528+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:02.300166+00:00", "trade", 8.625, 20.0]
["2026-09-28T17:13:02.347457+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:02.527985+00:00", "trade", 8.6299, 500.0]
["2026-09-28T17:13:02.529239+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:02.866537+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.007873+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.588496+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.588681+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.591062+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.608940+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.645792+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.648072+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.649325+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.657405+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.658146+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.658888+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.694909+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.739430+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.743329+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.743755+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.746888+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.747394+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:03.747700+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:04.013537+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:04.032232+00:00", "trade", 8.625, 580.0]
["2026-09-28T17:13:04.248812+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:04.252797+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:05.382967+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:05.460792+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:06.395953+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:06.522895+00:00", "trade", 8.625, 750.0]
["2026-09-28T17:13:06.523722+00:00", "trade", 8.625, 250.0]
["2026-09-28T17:13:06.534217+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:06.635278+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:06.671930+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:07.261178+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:08.286734+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:08.561242+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:08.651497+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:08.673858+00:00", "trade", 8.6026, 1.0]
["2026-09-28T17:13:09.276694+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:13:09.330616+00:00", "trade", 8.5914, 10.0]
["2026-09-28T17:13:09.973299+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:11.725705+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:11.726251+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:11.727349+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:11.728431+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:11.773128+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:11.773133+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:11.773138+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:12.010439+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:13:12.307861+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:12.308382+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:12.397609+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:12.457106+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:12.483484+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.061605+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.075202+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.082871+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.087020+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.089191+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.092067+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.094418+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.200449+00:00", "trade", 8.625, 922.0]
["2026-09-28T17:13:13.200452+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:13:13.200458+00:00", "trade", 8.625, 600.0]
["2026-09-28T17:13:13.200489+00:00", "trade", 8.625, 200.0]
["2026-09-28T17:13:13.200489+00:00", "trade", 8.625, 300.0]
["2026-09-28T17:13:13.200651+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:13:13.200714+00:00", "trade", 8.625, 923.0]
["2026-09-28T17:13:13.201306+00:00", "trade", 8.625, 255.0]
["2026-09-28T17:13:13.201333+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:13:13.204059+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:13.788938+00:00", "trade", 8.625, 16.0]
["2026-09-28T17:13:14.054659+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:14.497292+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:14.497548+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:14.498560+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:14.580395+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:15.580907+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:15.713593+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:15.725391+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:16.339549+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:13:16.340578+00:00", "trade", 8.625, 2.0]
["2026-09-28T17:13:16.340626+00:00", "trade", 8.625, 7.0]
["2026-09-28T17:13:16.484588+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:16.763943+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:16.767952+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:16.850246+00:00", "trade", 8.5918, 100.0]
["2026-09-28T17:13:17.062213+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.203061+00:00", "trade", 8.625, 292.0]
["2026-09-28T17:13:17.622176+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.623945+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.628666+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.629057+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.660111+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.672420+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.755057+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.766756+00:00", "trade", 8.62, 16.0]
["2026-09-28T17:13:17.798826+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:17.856995+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.072352+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.146343+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.260721+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.260726+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.293654+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.372847+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.373178+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.373228+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.378516+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.379213+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.380040+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.380395+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.384716+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.384731+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.384731+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.384751+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.384771+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.385072+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.385272+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.385442+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.385873+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.387141+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.397050+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.397947+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.407796+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.421092+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.428725+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.442573+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.474920+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.645782+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.646774+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.647301+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.650498+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.653064+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.771777+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.772634+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:18.805156+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.029305+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.031395+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.064534+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.073976+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.366628+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.367751+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.367766+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.368512+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.369029+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.369510+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.487075+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.487095+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.495936+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.606434+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.950383+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.950413+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.950818+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:19.951671+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:20.011383+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:20.012300+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:20.017397+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:20.071836+00:00", "trade", 8.62, 20.0]
["2026-09-28T17:13:20.072914+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:20.110017+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:20.506586+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:20.574473+00:00", "trade", 8.6031, 1.0]
["2026-09-28T17:13:20.812038+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:13:21.062124+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.070268+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.096541+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.096546+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.127033+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.158806+00:00", "trade", 8.62, 369.0]
["2026-09-28T17:13:21.186485+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.466872+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.577185+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.621165+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.683678+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.687412+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.734349+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.734349+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.801379+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:21.938350+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.025793+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.051018+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.055935+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.110334+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.111537+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.189873+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.189873+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.189883+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.189883+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:22.195031+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:23.123706+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:23.147007+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:23.215279+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:23.391678+00:00", "trade", 8.6268, 31.0]
["2026-09-28T17:13:23.407026+00:00", "trade", 8.6268, 1.0]
["2026-09-28T17:13:23.468084+00:00", "trade", 8.6224, 40.0]
["2026-09-28T17:13:24.001841+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.002272+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.011068+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.136572+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.285567+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.297370+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.376553+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.380593+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.380668+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.385434+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.477403+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.477433+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.487613+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:24.488028+00:00", "trade", 8.625, 1000.0]
["2026-09-28T17:13:24.488767+00:00", "trade", 8.62, 1000.0]
["2026-09-28T17:13:24.511735+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:25.154522+00:00", "trade", 8.6267, 1.0]
["2026-09-28T17:13:25.332479+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:25.392106+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:25.456960+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:25.457115+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:25.495622+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:25.664614+00:00", "trade", 8.628, 50.0]
["2026-09-28T17:13:25.687556+00:00", "trade", 8.6275, 50.0]
["2026-09-28T17:13:25.779934+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:25.904034+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:25.919306+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.068917+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.069844+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.069874+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.073708+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.073763+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.083186+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.083677+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.084033+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.132669+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.147454+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.148321+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.209115+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.209852+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.209958+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.210729+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.264853+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.344438+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.344919+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.345034+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.345174+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.358100+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.411151+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.475154+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:26.475750+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.031493+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.047251+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.047361+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.064091+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.083682+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.083718+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.113899+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.443925+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.454756+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.519705+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.541647+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.542068+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.545156+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.554739+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.555716+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.556237+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.559109+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.629832+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:27.755194+00:00", "trade", 8.625, 36.0]
["2026-09-28T17:13:28.044249+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.044730+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.048444+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.247212+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.247227+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.374911+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.504905+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.581493+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.581533+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.626815+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:28.766052+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.002159+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.002194+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.084354+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.263636+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.289824+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.291798+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.291803+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.292725+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.292761+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.299978+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.300003+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.304103+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.305782+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.306263+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.397941+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.439866+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.440046+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.553506+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.554293+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.555842+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.581959+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:29.623839+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:30.005247+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:30.032707+00:00", "trade", 8.63, 48.0]
["2026-09-28T17:13:30.069704+00:00", "trade", 8.6268, 15.0]
["2026-09-28T17:13:30.479155+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:30.516584+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:13:30.679387+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:13:30.679405+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:13:30.679405+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:13:30.679406+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679406+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:13:30.679416+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679431+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679436+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679486+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679537+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679542+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679552+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679557+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679557+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679685+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:13:30.679691+00:00", "trade", 8.63, 9.0]
["2026-09-28T17:13:30.679691+00:00", "trade", 8.63, 1.0]
["2026-09-28T17:13:30.679802+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.679893+00:00", "trade", 8.63, 3.0]
["2026-09-28T17:13:30.679893+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.680354+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.680439+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.680599+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.681396+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.683105+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.683401+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.684183+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.688448+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.690012+00:00", "trade", 8.63, 27.0]
["2026-09-28T17:13:30.700449+00:00", "trade", 8.635, 692.0]
["2026-09-28T17:13:30.745940+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.747679+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.747779+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.748100+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.748285+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.761562+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.774538+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.774558+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.778096+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.788165+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:30.795693+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.715735+00:00", "trade", 8.635, 203.0]
["2026-09-28T17:13:31.984312+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.984312+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.990612+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.991810+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.992301+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.995850+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.996401+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.999093+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:31.999559+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.064022+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.339612+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:32.344926+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.386660+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.539868+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:13:32.592600+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.593442+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.593488+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.595232+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.595728+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.622587+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.673032+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.677377+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.724374+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.752025+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.770870+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.827008+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:32.976013+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.096622+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:13:33.097212+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.097613+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.097613+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.097633+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.097708+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.098149+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.100655+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.261498+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.266540+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.330356+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.589744+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.590651+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.592816+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.592861+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.592881+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.605441+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.605496+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.614809+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.615656+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.628351+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.704733+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.705184+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:13:33.705189+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.771040+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.777065+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.777731+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.780373+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.783906+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.799398+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.818388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.825234+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:33.832567+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.020033+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.020269+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.020329+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.020795+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.022524+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.055142+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.069391+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.070604+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.070769+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.099848+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.106203+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.109656+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.109656+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.160387+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.164016+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.164116+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.164181+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.164292+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.327557+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:34.336458+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:34.343478+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.343528+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.344756+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.344756+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.345217+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.348450+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.349377+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.349863+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.349938+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.379584+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.468551+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.471002+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.471127+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.471578+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.475257+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.773041+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.794527+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.794687+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.807808+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.849482+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.851182+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:34.925388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:35.046737+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:13:35.230424+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:35.781090+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:35.801193+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:35.801649+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:35.860369+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.381323+00:00", "trade", 8.63, 56.0]
["2026-09-28T17:13:36.874478+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.876563+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.876818+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.877149+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.877991+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.878923+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.880463+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:36.881459+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.881655+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.881740+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:36.881790+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.063568+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.102290+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.106866+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.108109+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.132948+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.133244+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.152394+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.153938+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.153943+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.166799+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.166834+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.167997+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.168002+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.169295+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.243040+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.245005+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.290969+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.291942+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.293721+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.293881+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.315728+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.315759+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.350742+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.351393+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.360675+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.360730+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.362459+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.362910+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.459385+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.459445+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:37.493100+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.077506+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.077712+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.085435+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.086342+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.086393+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.086398+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.283251+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.283316+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.283858+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.297375+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.300828+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.301640+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.319497+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.320114+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.396992+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.558110+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.607613+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.608425+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.686516+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.687313+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.744083+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.744143+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.744148+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.794799+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.795425+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.846582+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.847619+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.847725+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:38.912384+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.015454+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.015800+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.015860+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.064230+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.065152+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.065177+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.272101+00:00", "trade", 8.64, 48.0]
["2026-09-28T17:13:39.272691+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.273243+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:13:39.319518+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.393619+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.412108+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:39.417907+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:40.958723+00:00", "trade", 8.6308, 500.0]
["2026-09-28T17:13:41.335792+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:41.589025+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:41.589972+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:41.761330+00:00", "trade", 8.6302, 25.0]
["2026-09-28T17:13:41.761556+00:00", "trade", 8.6302, 9.0]
["2026-09-28T17:13:41.761817+00:00", "trade", 8.6302, 4.0]
["2026-09-28T17:13:41.762079+00:00", "trade", 8.6302, 2.0]
["2026-09-28T17:13:41.762854+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:41.762990+00:00", "trade", 8.63, 95.0]
["2026-09-28T17:13:41.763044+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:41.763430+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:41.763430+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:41.763470+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.438868+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.438909+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.438912+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.438929+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439129+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.439134+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439135+00:00", "trade", 8.63, 40.0]
["2026-09-28T17:13:43.439135+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.439138+00:00", "trade", 8.63, 500.0]
["2026-09-28T17:13:43.439138+00:00", "trade", 8.63, 800.0]
["2026-09-28T17:13:43.439198+00:00", "trade", 8.63, 106.0]
["2026-09-28T17:13:43.439201+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.439204+00:00", "trade", 8.63, 94.0]
["2026-09-28T17:13:43.439244+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439249+00:00", "trade", 8.63, 31.0]
["2026-09-28T17:13:43.439269+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439269+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439360+00:00", "trade", 8.63, 27.0]
["2026-09-28T17:13:43.439575+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439580+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439715+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.439754+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.439763+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.439776+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439816+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439841+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.439856+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439896+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.439906+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.440176+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.440532+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.440958+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.441414+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.441454+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.448568+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:43.448947+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.449013+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.449489+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.449499+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.449839+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.453814+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.505597+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.506033+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.506073+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.557842+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.558573+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.593306+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.616421+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.649702+00:00", "trade", 8.594, 100.0]
["2026-09-28T17:13:43.717657+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.718128+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.718544+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.776121+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.776552+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.827418+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.827899+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.918313+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:13:43.918343+00:00", "trade", 8.64, 800.0]
["2026-09-28T17:13:43.918377+00:00", "trade", 8.635, 800.0]
["2026-09-28T17:13:43.918405+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.918430+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.918951+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.919312+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.919768+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.919798+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:43.936134+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:13:43.943535+00:00", "trade", 8.635, 5.0]
["2026-09-28T17:13:44.039167+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.039225+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:13:44.039643+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.039648+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.040089+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.040170+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.076140+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.201455+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:13:44.201455+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:44.201458+00:00", "trade", 8.63, 110.0]
["2026-09-28T17:13:44.201819+00:00", "trade", 8.635, 922.0]
["2026-09-28T17:13:44.201840+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:44.201852+00:00", "trade", 8.635, 692.0]
["2026-09-28T17:13:44.201855+00:00", "trade", 8.635, 692.0]
["2026-09-28T17:13:44.201888+00:00", "trade", 8.635, 378.0]
["2026-09-28T17:13:44.201922+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:44.201925+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:44.201927+00:00", "trade", 8.635, 608.0]
["2026-09-28T17:13:44.201934+00:00", "trade", 8.635, 1500.0]
["2026-09-28T17:13:44.201937+00:00", "trade", 8.635, 408.0]
["2026-09-28T17:13:44.201943+00:00", "trade", 8.635, 922.0]
["2026-09-28T17:13:44.201945+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.201952+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:44.201964+00:00", "trade", 8.635, 692.0]
["2026-09-28T17:13:44.202000+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:44.202000+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:13:44.202009+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:44.202027+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:13:44.202027+00:00", "trade", 8.635, 692.0]
["2026-09-28T17:13:44.202030+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:13:44.202033+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:13:44.202036+00:00", "trade", 8.635, 923.0]
["2026-09-28T17:13:44.202039+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:44.202048+00:00", "trade", 8.635, 508.0]
["2026-09-28T17:13:44.202050+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202057+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:13:44.202108+00:00", "trade", 8.635, 277.0]
["2026-09-28T17:13:44.202168+00:00", "trade", 8.635, 646.0]
["2026-09-28T17:13:44.202230+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202258+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:13:44.202370+00:00", "trade", 8.635, 922.0]
["2026-09-28T17:13:44.202411+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202446+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202469+00:00", "trade", 8.635, 922.0]
["2026-09-28T17:13:44.202517+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:13:44.202520+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:44.202556+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202621+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202621+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202626+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202656+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202656+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202656+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202661+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202686+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202686+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202702+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202742+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202782+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.202782+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.203122+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.203183+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.205052+00:00", "trade", 8.635, 922.0]
["2026-09-28T17:13:44.209418+00:00", "trade", 8.635, 7500.0]
["2026-09-28T17:13:44.213708+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.213758+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.239930+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.453844+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.454145+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.511343+00:00", "trade", 8.604, 1.0]
["2026-09-28T17:13:44.759161+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.759216+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.759247+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:13:44.759732+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.760005+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:13:44.760035+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:44.760304+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:44.761045+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:13:45.297378+00:00", "trade", 8.63, 138.0]
["2026-09-28T17:13:46.228734+00:00", "trade", 8.63, 442.0]
["2026-09-28T17:13:46.228821+00:00", "trade", 8.63, 6.0]
["2026-09-28T17:13:46.230710+00:00", "trade", 8.63, 184.0]
["2026-09-28T17:13:47.023696+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.025170+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.025476+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.025521+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.025952+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.030417+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.055257+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.056369+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.056374+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.056399+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.093094+00:00", "trade", 8.6301, 600.0]
["2026-09-28T17:13:47.170080+00:00", "trade", 8.5978, 20.0]
["2026-09-28T17:13:47.628466+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:47.680730+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.463747+00:00", "trade", 8.635, 486.0]
["2026-09-28T17:13:48.463809+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.463865+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.629553+00:00", "trade", 8.6314, 500.0]
["2026-09-28T17:13:48.864388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.864403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.864403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.864403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.864403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.883809+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:48.883879+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.339663+00:00", "trade", 8.635, 400.0]
["2026-09-28T17:13:49.339729+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.340251+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.439161+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.528930+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.534593+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.538743+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.554215+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.562996+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.756767+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.817302+00:00", "trade", 8.6372, 20.0]
["2026-09-28T17:13:49.817878+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.850763+00:00", "trade", 8.6334, 41.0]
["2026-09-28T17:13:49.938555+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.939271+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:49.939713+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:50.290999+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:50.291034+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:50.633584+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:50.803328+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:50.848295+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:50.868604+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:50.868789+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.323321+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.508056+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.532168+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.532779+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.538433+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.571497+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.587214+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.746278+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:51.979708+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.004352+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.006432+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.009449+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.013083+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.015794+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.015804+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.254803+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.261354+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.261364+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.261419+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.637619+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.637625+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.637625+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.637660+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:52.641078+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.045781+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.046608+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.046633+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.046738+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.047736+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.048478+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.048478+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.049284+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.104040+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.104751+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.104797+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.105138+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.105158+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.294834+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.294879+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.330695+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.330895+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.340699+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:13:53.475558+00:00", "trade", 8.635, 36.0]
["2026-09-28T17:13:53.879375+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.933399+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.933459+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.934201+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:53.954058+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:54.046458+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:54.047044+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:54.048608+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:13:54.049545+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:54.188435+00:00", "trade", 8.635, 3.0]
["2026-09-28T17:13:54.328028+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:54.762240+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:13:55.087605+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:55.098049+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:55.098079+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:55.098106+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.098116+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.098156+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.098515+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:55.099094+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.099124+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.099124+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.099164+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.099483+00:00", "trade", 8.63, 3.0]
["2026-09-28T17:13:55.099565+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.099640+00:00", "trade", 8.63, 4.0]
["2026-09-28T17:13:55.101284+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.101685+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.102906+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:13:55.142126+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.421992+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.542955+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.608792+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.620615+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:55.791948+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.032335+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.034671+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.486095+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.489157+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.541718+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.586835+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.588644+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.722693+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:56.861877+00:00", "trade", 8.64, 36.0]
["2026-09-28T17:13:57.047030+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.139906+00:00", "trade", 8.63, 8.0]
["2026-09-28T17:13:57.139955+00:00", "trade", 8.63, 8.0]
["2026-09-28T17:13:57.140548+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.140578+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.140969+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.140969+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.140969+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.140989+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.141014+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.354593+00:00", "trade", 8.6112, 1.0]
["2026-09-28T17:13:57.646026+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.652938+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.656226+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.656627+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.661914+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.688568+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:57.692798+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:58.024377+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:58.360382+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:58.481902+00:00", "trade", 8.635, 16.0]
["2026-09-28T17:13:58.740266+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.110795+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:13:59.110923+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.216099+00:00", "trade", 8.6302, 100.0]
["2026-09-28T17:13:59.216665+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.217141+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.409579+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.409664+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.486592+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.567906+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.568016+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.574522+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.593858+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.664591+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.672209+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.990727+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:13:59.992817+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:00.005277+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:00.365630+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:00.705599+00:00", "trade", 8.64, 36.0]
["2026-09-28T17:14:01.042747+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:14:01.094806+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.140439+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.140439+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.140469+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.140890+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.146674+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.146694+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.185522+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.185542+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.279149+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.288056+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.581927+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:14:01.646885+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.670416+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.725916+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:01.726478+00:00", "trade", 8.63, 4.0]
["2026-09-28T17:14:01.726514+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.726647+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:01.842390+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:01.901857+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:02.395775+00:00", "trade", 8.6112, 136.0]
["2026-09-28T17:14:02.862240+00:00", "trade", 8.635, 16.0]
["2026-09-28T17:14:02.862270+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:14:02.862366+00:00", "trade", 8.635, 20.0]
["2026-09-28T17:14:03.499008+00:00", "trade", 8.635, 12.0]
["2026-09-28T17:14:03.554791+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:14:03.657771+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:03.696088+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:04.742924+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:04.761218+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:14:05.021873+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:05.021956+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:14:05.022654+00:00", "trade", 8.635, 16.0]
["2026-09-28T17:14:05.553885+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:05.554521+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.182561+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.182561+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.184486+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.184887+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.187473+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.187528+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.190330+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.197727+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.199131+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.202464+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.203847+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.252037+00:00", "trade", 8.6021, 100.0]
["2026-09-28T17:14:06.792007+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.792137+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.825953+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.828539+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:06.830438+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.186947+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.425404+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.425815+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.428732+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.582213+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.582268+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.628262+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.630097+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.632838+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.634397+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.636702+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.701797+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.703536+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.706388+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.707767+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.891657+00:00", "trade", 8.635, 56.0]
["2026-09-28T17:14:07.892677+00:00", "trade", 8.635, 1.0]
["2026-09-28T17:14:07.892812+00:00", "trade", 8.635, 1.0]
["2026-09-28T17:14:07.920869+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:07.923194+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.065433+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.065438+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.068500+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.238139+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.241542+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.295526+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.295606+00:00", "trade", 8.635, 168.0]
["2026-09-28T17:14:08.314852+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.314872+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.319022+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.321317+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.326509+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.347394+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.347399+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.352476+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.420323+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.420323+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.430256+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.430377+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.433735+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:08.615562+00:00", "trade", 8.635, 40.0]
["2026-09-28T17:14:09.027814+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:09.028280+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:09.028911+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:09.049109+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:09.049165+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:09.054638+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:09.601413+00:00", "trade", 8.635, 1000.0]
["2026-09-28T17:14:09.602604+00:00", "trade", 8.63, 11.0]
["2026-09-28T17:14:09.834273+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:09.972036+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:10.144577+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:12.590952+00:00", "trade", 8.6328, 1.0]
["2026-09-28T17:14:13.686999+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:14.479463+00:00", "trade", 8.6319, 100.0]
["2026-09-28T17:14:14.480485+00:00", "trade", 8.635, 1.0]
["2026-09-28T17:14:15.057331+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:15.402059+00:00", "trade", 8.635, 7.0]
["2026-09-28T17:14:16.142677+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:14:17.431112+00:00", "trade", 8.6137, 1.0]
["2026-09-28T17:14:17.628709+00:00", "trade", 8.635, 29.0]
["2026-09-28T17:14:18.738876+00:00", "trade", 8.6333, 22.0]
["2026-09-28T17:14:18.739959+00:00", "trade", 8.635, 4.0]
["2026-09-28T17:14:20.960697+00:00", "trade", 8.6302, 225.0]
["2026-09-28T17:14:21.465692+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:14:23.069107+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.184422+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:23.184422+00:00", "trade", 8.635, 400.0]
["2026-09-28T17:14:23.184436+00:00", "trade", 8.63, 49.0]
["2026-09-28T17:14:23.184547+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.184552+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.184584+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:23.184607+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.184686+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:23.184797+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:23.184875+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:23.185348+00:00", "trade", 8.635, 5.0]
["2026-09-28T17:14:23.185534+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.185534+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.185559+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.185564+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.185795+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.185853+00:00", "trade", 8.635, 498.0]
["2026-09-28T17:14:23.186712+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.187865+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.188647+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.188872+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.189093+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.190589+00:00", "trade", 8.63, 13.0]
["2026-09-28T17:14:23.287862+00:00", "trade", 8.635, 149.0]
["2026-09-28T17:14:23.287871+00:00", "trade", 8.63, 51.0]
["2026-09-28T17:14:23.287874+00:00", "trade", 8.635, 49.0]
["2026-09-28T17:14:23.287874+00:00", "trade", 8.635, 249.0]
["2026-09-28T17:14:23.287925+00:00", "trade", 8.635, 51.0]
["2026-09-28T17:14:23.287955+00:00", "trade", 8.635, 51.0]
["2026-09-28T17:14:23.293045+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:23.500122+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:14:23.501225+00:00", "trade", 8.63, 7.0]
["2026-09-28T17:14:23.516968+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:24.064376+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:24.234411+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:24.372154+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:24.552393+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:24.730479+00:00", "trade", 8.6032, 100.0]
["2026-09-28T17:14:24.791576+00:00", "trade", 8.6323, 1.0]
["2026-09-28T17:14:24.862298+00:00", "trade", 8.6367, 1.0]
["2026-09-28T17:14:24.969501+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:25.167883+00:00", "trade", 8.64, 36.0]
["2026-09-28T17:14:25.456770+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:25.456881+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:25.456886+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:25.519986+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:25.846663+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:25.846683+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:25.872229+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:26.955229+00:00", "trade", 8.6318, 1200.0]
["2026-09-28T17:14:26.956420+00:00", "trade", 8.635, 11.0]
["2026-09-28T17:14:26.959938+00:00", "trade", 8.6323, 1800.0]
["2026-09-28T17:14:27.961030+00:00", "trade", 8.635, 20.0]
["2026-09-28T17:14:29.245562+00:00", "trade", 8.6317, 113.0]
["2026-09-28T17:14:29.251917+00:00", "trade", 8.6322, 450.0]
["2026-09-28T17:14:29.252927+00:00", "trade", 8.635, 5.0]
["2026-09-28T17:14:29.263885+00:00", "trade", 8.63, 337.0]
["2026-09-28T17:14:30.005308+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:30.315371+00:00", "trade", 8.609, 29.0]
["2026-09-28T17:14:30.408956+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:14:30.414602+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:30.414822+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:30.510951+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:30.650268+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:30.763672+00:00", "trade", 8.631, 2.0]
["2026-09-28T17:14:30.786487+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:32.470556+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:32.837044+00:00", "trade", 8.6145, 1.0]
["2026-09-28T17:14:33.443080+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:14:33.797380+00:00", "trade", 8.63, 400.0]
["2026-09-28T17:14:33.798432+00:00", "trade", 8.635, 7.0]
["2026-09-28T17:14:35.038318+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:35.224832+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:35.401696+00:00", "trade", 8.6309, 97.0]
["2026-09-28T17:14:35.425064+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:14:35.651317+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:35.659148+00:00", "trade", 8.6317, 100.0]
["2026-09-28T17:14:35.736716+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:36.427233+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:36.427371+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:36.427816+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:36.428219+00:00", "trade", 8.635, 4.0]
["2026-09-28T17:14:36.437686+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:36.958539+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:37.406902+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:14:38.717045+00:00", "trade", 8.6367, 3.0]
["2026-09-28T17:14:38.785377+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:14:39.382037+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.382098+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.385756+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.390703+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.405984+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.408435+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.441334+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.487533+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:14:39.487614+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.539211+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.559264+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.621969+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.622891+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.685755+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:39.691539+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.108798+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.117859+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.137525+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:14:41.137525+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:14:41.137528+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.137591+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.137654+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:14:41.137656+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.137657+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:14:41.137657+00:00", "trade", 8.63, 500.0]
["2026-09-28T17:14:41.137671+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.137832+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.137887+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.137904+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.137940+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:14:41.137992+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138012+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138022+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138038+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138100+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.138100+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.138102+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.138105+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.138108+00:00", "trade", 8.63, 106.0]
["2026-09-28T17:14:41.138108+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:14:41.138143+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138158+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138158+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138323+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138333+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138333+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138338+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.138358+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138403+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138408+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138408+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138408+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138413+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138413+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138413+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138418+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138418+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138418+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138418+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138770+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138770+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138770+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138770+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138779+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138799+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138854+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138894+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138970+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.138977+00:00", "trade", 8.63, 1500.0]
["2026-09-28T17:14:41.139215+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.139606+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.139711+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.140383+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.141690+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:14:41.141691+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.141701+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.141706+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.141714+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.141791+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.142012+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.142122+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.142532+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.143175+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.143362+00:00", "trade", 8.63, 400.0]
["2026-09-28T17:14:41.143711+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.146432+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.155775+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.155775+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.155778+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.155780+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.155782+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:14:41.155788+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.155788+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.155793+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.155793+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.155815+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.155825+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.156050+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.156055+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.156130+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.156205+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.156275+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.156341+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.156398+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.156461+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.157248+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.157303+00:00", "trade", 8.625, 100.0]
["2026-09-28T17:14:41.157383+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.157428+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.169322+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.175692+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.176263+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.186342+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200026+00:00", "trade", 8.63, 500.0]
["2026-09-28T17:14:41.200042+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:14:41.200044+00:00", "trade", 8.63, 700.0]
["2026-09-28T17:14:41.200050+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.200095+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:14:41.200115+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200122+00:00", "trade", 8.63, 300.0]
["2026-09-28T17:14:41.200137+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:14:41.200150+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200192+00:00", "trade", 8.63, 198.0]
["2026-09-28T17:14:41.200195+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:14:41.200210+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.200212+00:00", "trade", 8.63, 900.0]
["2026-09-28T17:14:41.200212+00:00", "trade", 8.63, 600.0]
["2026-09-28T17:14:41.200245+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200275+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200281+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200331+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200331+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200361+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200361+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200496+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200496+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200501+00:00", "trade", 8.63, 5.0]
["2026-09-28T17:14:41.200501+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.200521+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200581+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200585+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.200588+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.200588+00:00", "trade", 8.63, 400.0]
["2026-09-28T17:14:41.200609+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.200618+00:00", "trade", 8.63, 125.0]
["2026-09-28T17:14:41.200651+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200712+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200727+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200802+00:00", "quote", 8.62, 8.63]
["2026-09-28T17:14:41.200817+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:14:41.200832+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.200832+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.200832+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.200902+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.200912+00:00", "quote", 8.63, 8.63]
["2026-09-28T17:14:41.200962+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.200982+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201002+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201118+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201168+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201178+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201220+00:00", "trade", 8.63, 200.0]
["2026-09-28T17:14:41.201223+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:14:41.201298+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201408+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201528+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201528+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201639+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201677+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:14:41.201680+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:14:41.201683+00:00", "trade", 8.64, 1695.0]
["2026-09-28T17:14:41.201749+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.201839+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.202025+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.202245+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:14:41.202566+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.202706+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.202716+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.202716+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.202852+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.202862+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.203222+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.203383+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.203398+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.203809+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.204054+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.204095+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.204125+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.204135+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.204541+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.204919+00:00", "trade", 8.64, 205.0]
["2026-09-28T17:14:41.204921+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204924+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204936+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204942+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:14:41.204961+00:00", "trade", 8.64, 800.0]
["2026-09-28T17:14:41.204964+00:00", "trade", 8.64, 700.0]
["2026-09-28T17:14:41.204964+00:00", "trade", 8.64, 81.0]
["2026-09-28T17:14:41.204967+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204969+00:00", "trade", 8.64, 64.0]
["2026-09-28T17:14:41.204973+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204973+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204979+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:14:41.204979+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204979+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204985+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204985+00:00", "trade", 8.64, 434.0]
["2026-09-28T17:14:41.204985+00:00", "trade", 8.64, 700.0]
["2026-09-28T17:14:41.204985+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:14:41.204985+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.204991+00:00", "trade", 8.64, 2696.0]
["2026-09-28T17:14:41.204991+00:00", "trade", 8.64, 98.0]
["2026-09-28T17:14:41.205003+00:00", "trade", 8.64, 566.0]
["2026-09-28T17:14:41.205012+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:14:41.205015+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:14:41.205015+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:14:41.205036+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.205183+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:14:41.205183+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:14:41.205186+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.205202+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205208+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205208+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205208+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205212+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205212+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205288+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205292+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205292+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205297+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205463+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205508+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205538+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205608+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205618+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205628+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205664+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205738+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.205789+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.206535+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.206550+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.207042+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.207518+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.207748+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.210229+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.211196+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.211773+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.212753+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.212753+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.212755+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.212780+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.212782+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.212785+00:00", "trade", 8.64, 1904.0]
["2026-09-28T17:14:41.212810+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.212810+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.212825+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.212825+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.212855+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.212878+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.212906+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.212916+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.212931+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.213047+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.213053+00:00", "trade", 8.64, 19.0]
["2026-09-28T17:14:41.213059+00:00", "trade", 8.64, 2.0]
["2026-09-28T17:14:41.213096+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.213206+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.213212+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.213327+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.213648+00:00", "trade", 8.64, 4200.0]
["2026-09-28T17:14:41.213687+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.213687+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.214159+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.214209+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.214614+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:41.216494+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217015+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217173+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.217188+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:14:41.217191+00:00", "trade", 8.64, 1600.0]
["2026-09-28T17:14:41.217191+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217194+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:14:41.217194+00:00", "trade", 8.64, 878.0]
["2026-09-28T17:14:41.217197+00:00", "trade", 8.64, 500.0]
["2026-09-28T17:14:41.217241+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217285+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:14:41.217285+00:00", "trade", 8.64, 500.0]
["2026-09-28T17:14:41.217287+00:00", "trade", 8.64, 150.0]
["2026-09-28T17:14:41.217311+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217331+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217331+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217361+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217362+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:14:41.217461+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217467+00:00", "trade", 8.64, 722.0]
["2026-09-28T17:14:41.217660+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.217660+00:00", "trade", 8.64, 96.0]
["2026-09-28T17:14:41.217660+00:00", "trade", 8.64, 91.0]
["2026-09-28T17:14:41.217667+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217687+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217722+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217741+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.217747+00:00", "trade", 8.64, 3.0]
["2026-09-28T17:14:41.217751+00:00", "trade", 8.64, 49.0]
["2026-09-28T17:14:41.217752+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217754+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:14:41.217760+00:00", "trade", 8.64, 1405.0]
["2026-09-28T17:14:41.217760+00:00", "trade", 8.64, 105.0]
["2026-09-28T17:14:41.217760+00:00", "trade", 8.64, 1400.0]
["2026-09-28T17:14:41.217762+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:14:41.217778+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.217778+00:00", "trade", 8.64, 97.0]
["2026-09-28T17:14:41.217778+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217783+00:00", "trade", 8.64, 68.0]
["2026-09-28T17:14:41.217786+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.217877+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.217998+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.218043+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.218075+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.218123+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.218133+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.218263+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.218283+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.218288+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.218333+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.218338+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218394+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218414+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218474+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218479+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218534+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218539+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218553+00:00", "trade", 8.64, 15.0]
["2026-09-28T17:14:41.218654+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218684+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.218781+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.218784+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.218930+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.219040+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.219075+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.219110+00:00", "trade", 8.64, 600.0]
["2026-09-28T17:14:41.219110+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.219118+00:00", "trade", 8.64, 900.0]
["2026-09-28T17:14:41.219335+00:00", "trade", 8.64, 2.0]
["2026-09-28T17:14:41.219398+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:14:41.219872+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.220278+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.220674+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.220744+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.220749+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.220915+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.221867+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.222879+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.225465+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.229059+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.230011+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.231427+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:14:41.231430+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.231433+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231433+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231450+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.231469+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231478+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231484+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231490+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:14:41.231493+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231502+00:00", "trade", 8.64, 37.0]
["2026-09-28T17:14:41.231508+00:00", "trade", 8.64, 96.0]
["2026-09-28T17:14:41.231508+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:14:41.231511+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231514+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:14:41.231514+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:14:41.231540+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.231545+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.231580+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.231581+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231583+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231585+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.231587+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231675+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.231676+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231683+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:14:41.231688+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:41.231756+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.231775+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:14:41.231876+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.231946+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.232287+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.232547+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.232597+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.233540+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.235078+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.240090+00:00", "trade", 8.64, 18.0]
["2026-09-28T17:14:41.242581+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.245380+00:00", "trade", 8.645, 14.0]
["2026-09-28T17:14:41.272051+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.273259+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.274330+00:00", "trade", 8.645, 10.0]
["2026-09-28T17:14:41.285584+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.286506+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.287107+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.287147+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.288210+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.295948+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.296008+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.296585+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.296675+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.298890+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.302253+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.303010+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.303075+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.303286+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.303446+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.303797+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.303857+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.304107+00:00", "trade", 8.65, 5.0]
["2026-09-28T17:14:41.313335+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.314252+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.314257+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.325373+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.401989+00:00", "trade", 8.6319, 90.0]
["2026-09-28T17:14:41.402101+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:41.407246+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:14:41.407258+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:14:41.407276+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:14:41.407324+00:00", "trade", 8.645, 278.0]
["2026-09-28T17:14:41.407324+00:00", "trade", 8.645, 378.0]
["2026-09-28T17:14:41.409480+00:00", "trade", 8.645, 1300.0]
["2026-09-28T17:14:41.413443+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.499478+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.571048+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.582520+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.583132+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.685811+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.761096+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:41.804852+00:00", "trade", 8.6422, 72.0]
["2026-09-28T17:14:41.833243+00:00", "trade", 8.6401, 10.0]
["2026-09-28T17:14:42.107114+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:42.138348+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:42.142719+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:42.147610+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:42.409971+00:00", "trade", 8.64, 31.0]
["2026-09-28T17:14:42.435826+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:42.527731+00:00", "trade", 8.6401, 10.0]
["2026-09-28T17:14:42.598744+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:42.599130+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:42.609309+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:43.384633+00:00", "trade", 8.645, 70.0]
["2026-09-28T17:14:43.409995+00:00", "trade", 8.645, 28.0]
["2026-09-28T17:14:43.658621+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:43.658624+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:14:43.658639+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:43.658642+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:14:43.658669+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:43.658669+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:14:43.658997+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:14:43.658997+00:00", "trade", 8.645, 22.0]
["2026-09-28T17:14:43.659232+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:43.659271+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:43.659322+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:14:43.662582+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:44.078405+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:14:44.100083+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:44.331485+00:00", "trade", 8.6365, 14.0]
["2026-09-28T17:14:44.529315+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:44.618837+00:00", "trade", 8.6371, 1.0]
["2026-09-28T17:14:44.625825+00:00", "trade", 8.6371, 59.0]
["2026-09-28T17:14:44.659309+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:45.143983+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:45.250496+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:45.495660+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:45.499424+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:45.603126+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:45.861897+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:46.040637+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:46.432926+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:46.714549+00:00", "trade", 8.6486, 800.0]
["2026-09-28T17:14:46.823532+00:00", "trade", 8.6402, 21.0]
["2026-09-28T17:14:46.845189+00:00", "trade", 8.6402, 1.0]
["2026-09-28T17:14:46.885323+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:14:47.068649+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:47.153664+00:00", "trade", 8.6423, 1.0]
["2026-09-28T17:14:47.319406+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:47.342185+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:47.579784+00:00", "trade", 8.6477, 1.0]
["2026-09-28T17:14:48.581114+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:48.757168+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:48.863597+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:48.920923+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:48.924712+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:49.154759+00:00", "trade", 8.645, 3.0]
["2026-09-28T17:14:49.415831+00:00", "trade", 8.6423, 14.0]
["2026-09-28T17:14:49.437558+00:00", "trade", 8.6423, 1.0]
["2026-09-28T17:14:49.466136+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:49.490845+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:49.533958+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:49.761825+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:50.297826+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:50.301433+00:00", "trade", 8.645, 8.0]
["2026-09-28T17:14:50.325214+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:14:50.385018+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:50.573322+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:50.600682+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:50.759114+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:50.966693+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:50.966783+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.000539+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.179484+00:00", "trade", 8.6467, 2.0]
["2026-09-28T17:14:51.280777+00:00", "trade", 8.6205, 1.0]
["2026-09-28T17:14:51.296082+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.486094+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.487929+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.488866+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.498454+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.531247+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.532284+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.578680+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.581902+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.581953+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.736450+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:51.888823+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:52.337110+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:52.389364+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:52.584239+00:00", "trade", 8.645, 9.0]
["2026-09-28T17:14:52.607960+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:14:52.685108+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:52.685650+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:52.689128+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:52.691018+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:52.778205+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.084675+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.214558+00:00", "trade", 8.6433, 1.0]
["2026-09-28T17:14:53.215175+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.219806+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.284014+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.284079+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.519339+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.758539+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.765290+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.767891+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.816602+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.817243+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:53.903198+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.008834+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.104567+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.104617+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.132549+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.276216+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.435395+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.687971+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.858441+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:14:54.870170+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:54.872645+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:55.153910+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:55.980768+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:55.981084+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:55.986502+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.139371+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.139436+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.139441+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.166199+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.260298+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.260795+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.553256+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.567124+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.722669+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.723230+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.726137+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.829383+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:56.830305+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:57.069329+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:57.072226+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:57.604358+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.161664+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.171217+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.173112+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.173167+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.173172+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.173432+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.175968+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.185806+00:00", "trade", 8.65, 150.0]
["2026-09-28T17:14:58.185806+00:00", "trade", 8.65, 427.0]
["2026-09-28T17:14:58.185807+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.185811+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:14:58.185811+00:00", "trade", 8.65, 150.0]
["2026-09-28T17:14:58.185814+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:14:58.185817+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:14:58.185817+00:00", "trade", 8.65, 700.0]
["2026-09-28T17:14:58.185820+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:14:58.185820+00:00", "trade", 8.65, 17.0]
["2026-09-28T17:14:58.185942+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.185944+00:00", "trade", 8.65, 3.0]
["2026-09-28T17:14:58.185944+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:14:58.185947+00:00", "trade", 8.65, 87.0]
["2026-09-28T17:14:58.185947+00:00", "trade", 8.65, 45.0]
["2026-09-28T17:14:58.185972+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.186157+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:14:58.186157+00:00", "trade", 8.65, 255.0]
["2026-09-28T17:14:58.186228+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.186358+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.186391+00:00", "trade", 8.65, 145.0]
["2026-09-28T17:14:58.186406+00:00", "trade", 8.65, 155.0]
["2026-09-28T17:14:58.186409+00:00", "trade", 8.65, 6.0]
["2026-09-28T17:14:58.186412+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:14:58.186415+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:14:58.186418+00:00", "trade", 8.65, 207.0]
["2026-09-28T17:14:58.186422+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:14:58.186422+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:14:58.186428+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.186439+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:14:58.186744+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.186776+00:00", "trade", 8.65, 145.0]
["2026-09-28T17:14:58.186789+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.186839+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.186920+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.187245+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.188684+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.190385+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:14:58.196547+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.203322+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:14:58.232759+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.286857+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.292030+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.292205+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.292927+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.298084+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.300254+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.585178+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.771807+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.998617+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:58.999093+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.313055+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.313431+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.314383+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.378522+00:00", "trade", 8.645, 2000.0]
["2026-09-28T17:14:59.446939+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.446964+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.446984+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.453384+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.624737+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:14:59.625374+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:00.005333+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:00.029000+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:15:00.164387+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:00.242974+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:00.260185+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:00.361225+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:00.546125+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.063637+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.064189+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.121831+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.121961+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.224620+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.241581+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.260305+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.472695+00:00", "trade", 8.6361, 3.0]
["2026-09-28T17:15:01.554922+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.902775+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.943397+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.984038+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:01.987281+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.008557+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.017443+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.039300+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.418146+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.605036+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.647282+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.728420+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.823471+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:02.872498+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:03.023922+00:00", "trade", 8.6401, 6000.0]
["2026-09-28T17:15:03.060360+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:03.298547+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:03.298572+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:03.298572+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:03.298572+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:03.303604+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:03.597925+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:03.597925+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:05.194901+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:05.365677+00:00", "trade", 8.645, 400.0]
["2026-09-28T17:15:05.366138+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.366141+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.366141+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.366144+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.366144+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.366156+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:15:05.366183+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.366186+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.366219+00:00", "trade", 8.645, 900.0]
["2026-09-28T17:15:05.366414+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.366417+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.367004+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:05.367161+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:05.369030+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:05.370434+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:06.172603+00:00", "trade", 8.6222, 1.0]
["2026-09-28T17:15:06.184818+00:00", "trade", 8.6429, 7.0]
["2026-09-28T17:15:06.210391+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:15:06.211874+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:06.812529+00:00", "trade", 8.645, 147.0]
["2026-09-28T17:15:06.898519+00:00", "trade", 8.645, 68.0]
["2026-09-28T17:15:07.684524+00:00", "trade", 8.6499, 20.0]
["2026-09-28T17:15:08.436780+00:00", "trade", 8.6433, 100.0]
["2026-09-28T17:15:08.558933+00:00", "trade", 8.645, 28.0]
["2026-09-28T17:15:08.582846+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:15:08.701593+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:09.147876+00:00", "trade", 8.6467, 1.0]
["2026-09-28T17:15:09.615038+00:00", "trade", 8.642, 1.0]
["2026-09-28T17:15:10.715881+00:00", "trade", 8.6111, 100.0]
["2026-09-28T17:15:11.072319+00:00", "trade", 8.6111, 67.0]
["2026-09-28T17:15:11.157548+00:00", "trade", 8.6222, 16.0]
["2026-09-28T17:15:11.501621+00:00", "trade", 8.645, 3.0]
["2026-09-28T17:15:11.577976+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:15:11.585468+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:11.596404+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:11.608523+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:11.608588+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:11.631998+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:11.632560+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:11.774001+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:11.906818+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:11.907730+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.080821+00:00", "trade", 8.645, 179.0]
["2026-09-28T17:15:12.142754+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.231386+00:00", "trade", 8.645, 34.0]
["2026-09-28T17:15:12.231455+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.231656+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.231656+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.231678+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:12.231684+00:00", "trade", 8.65, 66.0]
["2026-09-28T17:15:12.231786+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.232192+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.235332+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:12.244912+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.322756+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:15:12.322894+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:12.322948+00:00", "trade", 8.645, 94.0]
["2026-09-28T17:15:12.322951+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:15:12.322984+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:12.323047+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:12.323354+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:12.331780+00:00", "trade", 8.65, 94.0]
["2026-09-28T17:15:12.424731+00:00", "trade", 8.6499, 5.0]
["2026-09-28T17:15:12.481194+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:12.482272+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.489956+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:12.490209+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:12.491292+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:12.630510+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:13.201727+00:00", "trade", 8.6372, 215.0]
["2026-09-28T17:15:13.859321+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:13.963488+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:13.963548+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:15.523808+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:15.524404+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:15.525020+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:15.903400+00:00", "trade", 8.645, 94.0]
["2026-09-28T17:15:15.905867+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:15.906343+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:15.907110+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:16.071882+00:00", "trade", 8.645, 1461.0]
["2026-09-28T17:15:16.213639+00:00", "trade", 8.6426, 1.0]
["2026-09-28T17:15:16.214012+00:00", "trade", 8.6426, 1.0]
["2026-09-28T17:15:16.414972+00:00", "trade", 8.6456, 1025.0]
["2026-09-28T17:15:16.473764+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:16.900630+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:16.904349+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.444109+00:00", "trade", 8.6425, 18.0]
["2026-09-28T17:15:18.453130+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.453151+00:00", "trade", 8.64, 150.0]
["2026-09-28T17:15:18.453170+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:18.453170+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:18.453173+00:00", "trade", 8.645, 1300.0]
["2026-09-28T17:15:18.453175+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:18.453175+00:00", "trade", 8.645, 1300.0]
["2026-09-28T17:15:18.453175+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.453201+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.453421+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.453461+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:18.453461+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.453461+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.453479+00:00", "trade", 8.645, 1300.0]
["2026-09-28T17:15:18.453662+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:18.453675+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:18.453678+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:15:18.453680+00:00", "trade", 8.645, 1200.0]
["2026-09-28T17:15:18.454138+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.454218+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.454218+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.457776+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.458137+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.459906+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.464297+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.798806+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:18.799845+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.800292+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.800292+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.800803+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.860570+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:18.920999+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:19.070339+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:19.175791+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:19.447372+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:19.488229+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:19.620698+00:00", "trade", 8.64, 18.0]
["2026-09-28T17:15:19.691743+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:19.769751+00:00", "trade", 8.6122, 50.0]
["2026-09-28T17:15:20.134412+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:20.150651+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:20.298488+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:20.298488+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:20.302334+00:00", "trade", 8.645, 2000.0]
["2026-09-28T17:15:20.588789+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:20.975970+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:21.303423+00:00", "trade", 8.645, 5.0]
["2026-09-28T17:15:21.535347+00:00", "trade", 8.645, 50.0]
["2026-09-28T17:15:21.602316+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:21.603148+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:22.033458+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:22.306457+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:22.307528+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:15:22.312437+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:22.312592+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:22.313108+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:22.324235+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:22.750936+00:00", "trade", 8.6233, 1.0]
["2026-09-28T17:15:23.146081+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:23.149058+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:23.550459+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:23.811468+00:00", "trade", 8.645, 500.0]
["2026-09-28T17:15:24.297828+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.300163+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.408752+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.434107+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.484256+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.484562+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.711101+00:00", "trade", 8.6432, 35.0]
["2026-09-28T17:15:24.941029+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:24.941369+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.942105+00:00", "trade", 8.64, 50.0]
["2026-09-28T17:15:24.942116+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.942120+00:00", "trade", 8.64, 1350.0]
["2026-09-28T17:15:24.943434+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:24.945353+00:00", "trade", 8.6401, 50.0]
["2026-09-28T17:15:24.945386+00:00", "trade", 8.6401, 1350.0]
["2026-09-28T17:15:25.570632+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:25.570637+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:25.594980+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:25.770603+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:25.897340+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.060924+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.067335+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.104498+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.116727+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.117198+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.359530+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.513938+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.530643+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:26.582426+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:15:26.582489+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:15:27.137797+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:15:27.275781+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.277094+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.312899+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.323470+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.420857+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.848550+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.892786+00:00", "trade", 8.6431, 800.0]
["2026-09-28T17:15:27.893201+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.893211+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.977216+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.977276+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:27.977276+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.128551+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.198382+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.209624+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.209684+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.212872+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.321255+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.321285+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.329163+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.329219+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.329274+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.329324+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.351702+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:28.884249+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:15:28.884320+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.885247+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.945210+00:00", "trade", 8.645, 52.0]
["2026-09-28T17:15:28.971122+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:28.971122+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:29.000761+00:00", "trade", 8.6465, 30.0]
["2026-09-28T17:15:29.517932+00:00", "trade", 8.64, 79.0]
["2026-09-28T17:15:30.005359+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:30.272845+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:30.557292+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:31.012010+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:31.023452+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:31.035190+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:31.078583+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:31.132111+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:32.491572+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:32.556070+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:32.556524+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:15:32.556539+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:15:32.556545+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:15:32.556573+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:15:32.556573+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:15:32.556575+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.556578+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.556591+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:32.556609+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:15:32.556611+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:15:32.556615+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.556615+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.556618+00:00", "trade", 8.64, 700.0]
["2026-09-28T17:15:32.556618+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.556621+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:15:32.556621+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.556623+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.556677+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:32.556777+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:32.556777+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:32.556782+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:32.556782+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:32.556907+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:32.556924+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:15:32.556924+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.556927+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:15:32.556930+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:15:32.556936+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.557026+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:15:32.557026+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.557559+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.557569+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.557729+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.557734+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.557759+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.557759+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.557764+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.557864+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.557975+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.558001+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.558060+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.558067+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.558265+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.558371+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.558471+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.559426+00:00", "trade", 8.64, 29.0]
["2026-09-28T17:15:32.559724+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.560872+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.560972+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561293+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561323+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561348+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561378+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561443+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561598+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561879+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561879+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.561999+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.562104+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.562104+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.563874+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.563904+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.563944+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.564114+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.564403+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.565182+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.565347+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.569515+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.571449+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:32.572023+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.587786+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.595514+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:32.596757+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:15:32.596892+00:00", "trade", 8.635, 400.0]
["2026-09-28T17:15:32.603974+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:15:32.711429+00:00", "trade", 8.6426, 24.0]
["2026-09-28T17:15:32.748202+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.368374+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.368680+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.368695+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.368725+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.380994+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.387880+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.555424+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.560852+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.561713+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:15:34.561715+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:15:34.565438+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.565789+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.566150+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.635084+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.977895+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.979188+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:34.983333+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.014867+00:00", "trade", 8.6301, 1000.0]
["2026-09-28T17:15:35.015379+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.114617+00:00", "trade", 8.635, 71.0]
["2026-09-28T17:15:35.114711+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.125231+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.212368+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.212864+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.266973+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.266983+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.368344+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.399178+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:35.488590+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:36.003536+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:36.364054+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:36.366084+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:37.635521+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:37.778692+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:37.779248+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:37.941710+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:37.952350+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:37.953453+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:38.364561+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:38.713407+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:38.795412+00:00", "trade", 8.632, 20.0]
["2026-09-28T17:15:39.042054+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.113870+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.172970+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.173672+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.217161+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.218038+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.233642+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:15:39.237965+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.242145+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.242997+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.246855+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:15:39.246927+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.247884+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.247934+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.248415+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.260885+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.302724+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.330170+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.485319+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.486742+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.602889+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:39.648663+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.036240+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.037002+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.148528+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.148583+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.297838+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.381622+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.382665+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.382665+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.424515+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:40.892745+00:00", "trade", 8.6253, 1.0]
["2026-09-28T17:15:41.543824+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:41.564403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:41.642920+00:00", "trade", 8.635, 1500.0]
["2026-09-28T17:15:41.643511+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:42.354223+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:42.381553+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:42.427768+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:42.451108+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:42.452918+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:42.453955+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:42.455880+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:42.890825+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.028628+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.028709+00:00", "trade", 8.635, 38.0]
["2026-09-28T17:15:43.029405+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.030493+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.096339+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.101807+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.189897+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.326537+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.326537+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.370222+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.370222+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.370282+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.370286+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.370517+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.486974+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.489946+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.573996+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.636430+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.739104+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.775511+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:43.851082+00:00", "trade", 8.635, 1.0]
["2026-09-28T17:15:43.852098+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.247064+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.257163+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.489736+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.515919+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.626357+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.626482+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.627474+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.638888+00:00", "trade", 8.643, 10.0]
["2026-09-28T17:15:44.644009+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.836662+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.841293+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.843574+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.847217+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.853933+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.854469+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.865581+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:44.894906+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:45.078428+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:45.085209+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:45.890098+00:00", "trade", 8.643, 8.0]
["2026-09-28T17:15:45.894091+00:00", "trade", 8.643, 6.0]
["2026-09-28T17:15:46.228719+00:00", "trade", 8.6396, 394.0]
["2026-09-28T17:15:46.230691+00:00", "trade", 8.6396, 192.0]
["2026-09-28T17:15:46.283877+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.284925+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.285065+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.287977+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.288248+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.288251+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:15:46.288251+00:00", "trade", 8.64, 199.0]
["2026-09-28T17:15:46.288308+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.288353+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.289025+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.289175+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.293204+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.294863+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.296748+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.308747+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.308756+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.313132+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.353207+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.353215+00:00", "trade", 8.64, 3.0]
["2026-09-28T17:15:46.353236+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:15:46.353239+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:46.422347+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.422387+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.422457+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.485447+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.542508+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.542714+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.754492+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762336+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762361+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762361+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762366+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762366+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762386+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762386+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762431+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762435+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:15:46.762435+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:15:46.762441+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:15:46.762441+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.762444+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:15:46.762577+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:15:46.764130+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:46.764141+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:46.764141+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:46.764195+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:46.764241+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:46.764246+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:15:46.764276+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.764541+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.764737+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.764744+00:00", "trade", 8.64, 75.0]
["2026-09-28T17:15:46.764752+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.764757+00:00", "trade", 8.64, 2.0]
["2026-09-28T17:15:46.766290+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.766366+00:00", "trade", 8.64, 3.0]
["2026-09-28T17:15:46.766366+00:00", "trade", 8.64, 58.0]
["2026-09-28T17:15:46.767874+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.770901+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.773212+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.773798+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.773798+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.779046+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.810922+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.811207+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.811235+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:46.816284+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:46.876102+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:47.128392+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:47.132572+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:47.762502+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:47.768862+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:47.930235+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:15:48.298783+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:49.571081+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:49.571207+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:49.571212+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:49.777060+00:00", "trade", 8.645, 18.0]
["2026-09-28T17:15:50.076550+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:50.081657+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:50.152084+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:50.152135+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:50.596231+00:00", "trade", 8.6422, 100.0]
["2026-09-28T17:15:51.857825+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:52.016397+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:52.032858+00:00", "trade", 8.645, 36.0]
["2026-09-28T17:15:52.289703+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:52.297441+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:52.309395+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:53.157980+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:15:53.159078+00:00", "trade", 8.645, 3.0]
["2026-09-28T17:15:53.194030+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:53.551178+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:15:53.793892+00:00", "trade", 8.6398, 4.0]
["2026-09-28T17:15:53.895961+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:15:54.889764+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:15:55.816478+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.261289+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:15:56.449896+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.455138+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.459929+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.664942+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.670882+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:15:56.670894+00:00", "trade", 8.645, 164.0]
["2026-09-28T17:15:56.670894+00:00", "trade", 8.645, 36.0]
["2026-09-28T17:15:56.670897+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.671172+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.671192+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.671205+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:56.671205+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:56.671225+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:56.671232+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:56.671232+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.671430+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:15:56.671799+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.671799+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.674640+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.677101+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.677452+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.778181+00:00", "trade", 8.6268, 1.0]
["2026-09-28T17:15:56.823169+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.823249+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.823309+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:56.823314+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:57.430984+00:00", "trade", 8.6401, 2500.0]
["2026-09-28T17:15:57.486513+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:57.486748+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:57.490893+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:57.493244+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:57.579745+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:57.602514+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:58.037389+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:58.037582+00:00", "trade", 8.65, 163.0]
["2026-09-28T17:15:58.037585+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:15:58.037590+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:58.037591+00:00", "trade", 8.65, 1100.0]
["2026-09-28T17:15:58.037591+00:00", "trade", 8.65, 1028.0]
["2026-09-28T17:15:58.037595+00:00", "trade", 8.65, 1000.0]
["2026-09-28T17:15:58.037595+00:00", "trade", 8.65, 2200.0]
["2026-09-28T17:15:58.037600+00:00", "trade", 8.65, 900.0]
["2026-09-28T17:15:58.037600+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:15:58.037600+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:15:58.037603+00:00", "trade", 8.65, 3260.0]
["2026-09-28T17:15:58.037609+00:00", "trade", 8.65, 550.0]
["2026-09-28T17:15:58.037615+00:00", "trade", 8.65, 40.0]
["2026-09-28T17:15:58.037618+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:15:58.037618+00:00", "trade", 8.65, 12.0]
["2026-09-28T17:15:58.037621+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:15:58.037624+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:15:58.037624+00:00", "trade", 8.65, 63.0]
["2026-09-28T17:15:58.037627+00:00", "trade", 8.65, 35.0]
["2026-09-28T17:15:58.037627+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:15:58.037630+00:00", "trade", 8.65, 848.0]
["2026-09-28T17:15:58.037630+00:00", "trade", 8.65, 15.0]
["2026-09-28T17:15:58.037695+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:58.037695+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:58.037750+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:58.037750+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:15:58.037795+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037825+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037840+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037845+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037865+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037871+00:00", "trade", 8.65, 250.0]
["2026-09-28T17:15:58.037873+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:15:58.037875+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037880+00:00", "trade", 8.65, 260.0]
["2026-09-28T17:15:58.037882+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:58.037886+00:00", "trade", 8.65, 150.0]
["2026-09-28T17:15:58.037886+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037886+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037888+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:15:58.037888+00:00", "trade", 8.65, 5.0]
["2026-09-28T17:15:58.037891+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037891+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037892+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:58.037895+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:58.037895+00:00", "trade", 8.65, 1000.0]
["2026-09-28T17:15:58.037900+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037901+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:15:58.037906+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037906+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037910+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037916+00:00", "trade", 8.65, 75.0]
["2026-09-28T17:15:58.037916+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:15:58.037916+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037916+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037921+00:00", "trade", 8.65, 1111.0]
["2026-09-28T17:15:58.037921+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037928+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:58.037930+00:00", "trade", 8.65, 171.0]
["2026-09-28T17:15:58.037936+00:00", "trade", 8.65, 1190.0]
["2026-09-28T17:15:58.037943+00:00", "trade", 8.65, 75.0]
["2026-09-28T17:15:58.037946+00:00", "trade", 8.65, 60.0]
["2026-09-28T17:15:58.037948+00:00", "trade", 8.65, 101.0]
["2026-09-28T17:15:58.037955+00:00", "trade", 8.65, 4.0]
["2026-09-28T17:15:58.037955+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:58.037961+00:00", "trade", 8.65, 30.0]
["2026-09-28T17:15:58.037964+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:15:58.037966+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.037970+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:15:58.037971+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.038030+00:00", "trade", 8.65, 193.0]
["2026-09-28T17:15:58.038034+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:15:58.038039+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:15:58.038039+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:15:58.038039+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:15:58.038045+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:15:58.038045+00:00", "trade", 8.65, 1400.0]
["2026-09-28T17:15:58.038048+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:15:58.038181+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.038246+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.038402+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.038402+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:15:58.038487+00:00", "trade", 8.65, 155.0]
["2026-09-28T17:15:58.038522+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.038602+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.038642+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.038649+00:00", "trade", 8.65, 3.0]
["2026-09-28T17:15:58.038667+00:00", "trade", 8.65, 4.0]
["2026-09-28T17:15:58.038717+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.038878+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.038883+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.038958+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.039073+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.039509+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.039715+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.040592+00:00", "trade", 8.655, 300.0]
["2026-09-28T17:15:58.040917+00:00", "trade", 8.655, 400.0]
["2026-09-28T17:15:58.041043+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.041173+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.041183+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.041196+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:15:58.041262+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:15:58.041354+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.041429+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.041710+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:15:58.042086+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:15:58.042211+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.042316+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.042318+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.042378+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.042384+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.042384+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.042394+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.042516+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.042562+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.042955+00:00", "trade", 8.65, 11.0]
["2026-09-28T17:15:58.043033+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.043033+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.043043+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.043078+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.043113+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.043198+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.043265+00:00", "trade", 8.66, 60.0]
["2026-09-28T17:15:58.043328+00:00", "trade", 8.66, 18.0]
["2026-09-28T17:15:58.043776+00:00", "trade", 8.66, 130.0]
["2026-09-28T17:15:58.044137+00:00", "trade", 8.66, 239.0]
["2026-09-28T17:15:58.044601+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.044666+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.045063+00:00", "trade", 8.66, 161.0]
["2026-09-28T17:15:58.045947+00:00", "trade", 8.66, 35.0]
["2026-09-28T17:15:58.046041+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:15:58.046360+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:15:58.046626+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.046681+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.046738+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:15:58.047051+00:00", "trade", 8.6536, 1.0]
["2026-09-28T17:15:58.047635+00:00", "trade", 8.66, 63.0]
["2026-09-28T17:15:58.048567+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:15:58.049012+00:00", "trade", 8.6565, 1.0]
["2026-09-28T17:15:58.061858+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:15:58.062027+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:15:58.135435+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:15:58.136435+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.138209+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.148705+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:15:58.148780+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:15:58.149717+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.316261+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:15:58.381318+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.382551+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.398644+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.398840+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.431402+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.431477+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.552669+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:15:58.645647+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.648810+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.661385+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.661926+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.662292+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.675177+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.683507+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.695852+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.696408+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.696679+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.699410+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.699455+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.699786+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.699788+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:15:58.699794+00:00", "trade", 8.66, 250.0]
["2026-09-28T17:15:58.699797+00:00", "trade", 8.66, 2200.0]
["2026-09-28T17:15:58.699797+00:00", "trade", 8.66, 1000.0]
["2026-09-28T17:15:58.699851+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.699911+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.699941+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.700046+00:00", "trade", 8.66, 48.0]
["2026-09-28T17:15:58.700074+00:00", "trade", 8.66, 820.0]
["2026-09-28T17:15:58.700277+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.700350+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:15:58.700350+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:15:58.700453+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:15:58.700528+00:00", "trade", 8.66, 652.0]
["2026-09-28T17:15:58.700537+00:00", "trade", 8.66, 37.0]
["2026-09-28T17:15:58.700543+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.700588+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.700638+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:15:58.700668+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:15:58.700678+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:15:58.700683+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:15:58.700683+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:15:58.700698+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:15:58.700719+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:15:58.700723+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:15:58.700783+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:15:58.700808+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.700837+00:00", "trade", 8.66, 14.0]
["2026-09-28T17:15:58.700884+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.700899+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.700954+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.701024+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.701081+00:00", "trade", 8.66, 800.0]
["2026-09-28T17:15:58.701590+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.701756+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.702207+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.702491+00:00", "trade", 8.66, 14.0]
["2026-09-28T17:15:58.703510+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.705291+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.705318+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.705860+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.708136+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.708336+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.711287+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.714147+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.715482+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.716442+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.717551+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.718544+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.719132+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.721581+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.723322+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.725550+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.727812+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.730040+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.732067+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.734724+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735235+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735376+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735747+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735777+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735802+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735802+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735822+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735847+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.735847+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.736007+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.736017+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.737871+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:15:58.738408+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.738428+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.746014+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:15:58.758022+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:15:58.768620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.768675+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.768815+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.768820+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.768830+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.769181+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.769662+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.769687+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.769717+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.771418+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:58.771487+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:58.837714+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:15:59.068223+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.106439+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.165374+00:00", "trade", 8.6633, 1.0]
["2026-09-28T17:15:59.228654+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:59.229256+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.229256+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.229547+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.230309+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.230359+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.230464+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.230990+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.341476+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:15:59.651942+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.788578+00:00", "trade", 8.6601, 2000.0]
["2026-09-28T17:15:59.810144+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.810172+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:59.810175+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:15:59.810259+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.810319+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.815011+00:00", "trade", 8.6601, 100.0]
["2026-09-28T17:15:59.815076+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:15:59.815617+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:00.005374+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:00.844095+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:00.877354+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:01.057674+00:00", "trade", 8.665, 1049.0]
["2026-09-28T17:16:01.134278+00:00", "trade", 8.6178, 100.0]
["2026-09-28T17:16:01.295379+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:01.648752+00:00", "trade", 8.6618, 18.0]
["2026-09-28T17:16:01.913145+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:01.970396+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:01.970466+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.021307+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.024721+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.024871+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.024991+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.041731+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.175745+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.199756+00:00", "trade", 8.6601, 1225.0]
["2026-09-28T17:16:02.199822+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.199883+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.200674+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.203807+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.208593+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.216357+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.418478+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.418478+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.418723+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.616063+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.629255+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.630162+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.704589+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.788534+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:02.789466+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:03.039872+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:03.792554+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:04.074896+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:04.455942+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:16:05.065539+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:16:05.066486+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:05.066922+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:05.075507+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:05.075688+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:05.303550+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:05.303615+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:05.307625+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:05.497375+00:00", "trade", 8.66, 827.0]
["2026-09-28T17:16:05.802809+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:06.064354+00:00", "trade", 8.665, 212.0]
["2026-09-28T17:16:06.095785+00:00", "trade", 8.665, 1000.0]
["2026-09-28T17:16:07.576897+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:16:08.204515+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:08.205463+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:08.205944+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:08.209247+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:08.417903+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:08.780752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:08.833417+00:00", "trade", 8.6301, 21.0]
["2026-09-28T17:16:09.290932+00:00", "trade", 8.665, 120.0]
["2026-09-28T17:16:10.060990+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:10.744807+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:10.949896+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:10.949956+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:11.149759+00:00", "trade", 8.665, 96.0]
["2026-09-28T17:16:11.149821+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:11.479737+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:12.049095+00:00", "trade", 8.665, 692.0]
["2026-09-28T17:16:12.302866+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:12.353502+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:12.969703+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.013643+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.182826+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.310484+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.420211+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.420241+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.420276+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.420301+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.420301+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.420336+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.425458+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.461429+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.465188+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.465213+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.465278+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.492262+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:13.524578+00:00", "trade", 8.6602, 10.0]
["2026-09-28T17:16:13.944002+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:14.846943+00:00", "trade", 8.6644, 727.0]
["2026-09-28T17:16:14.910914+00:00", "trade", 8.6185, 200.0]
["2026-09-28T17:16:15.303874+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.343058+00:00", "trade", 8.665, 600.0]
["2026-09-28T17:16:15.343064+00:00", "trade", 8.665, 600.0]
["2026-09-28T17:16:15.343064+00:00", "trade", 8.665, 400.0]
["2026-09-28T17:16:15.343070+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:16:15.343070+00:00", "trade", 8.665, 600.0]
["2026-09-28T17:16:15.343247+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:16:15.343253+00:00", "trade", 8.665, 2000.0]
["2026-09-28T17:16:15.343313+00:00", "trade", 8.665, 600.0]
["2026-09-28T17:16:15.343415+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:16:15.343593+00:00", "trade", 8.665, 1100.0]
["2026-09-28T17:16:15.343602+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:16:15.343608+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:16:15.343734+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:16:15.343734+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:16:15.344426+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.344982+00:00", "trade", 8.66, 3200.0]
["2026-09-28T17:16:15.347938+00:00", "trade", 8.66, 12100.0]
["2026-09-28T17:16:15.759634+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.759644+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.789796+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.790347+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.918693+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.939898+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.948574+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.949005+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.953646+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.962282+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:15.987582+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:16.165335+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:16.170452+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:16.423590+00:00", "trade", 8.665, 126.0]
["2026-09-28T17:16:16.598200+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:16.745922+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.119909+00:00", "trade", 8.665, 692.0]
["2026-09-28T17:16:17.120399+00:00", "trade", 8.665, 72.0]
["2026-09-28T17:16:17.123836+00:00", "trade", 8.665, 46.0]
["2026-09-28T17:16:17.124032+00:00", "trade", 8.665, 46.0]
["2026-09-28T17:16:17.125722+00:00", "trade", 8.665, 118.0]
["2026-09-28T17:16:17.139254+00:00", "trade", 8.665, 922.0]
["2026-09-28T17:16:17.198862+00:00", "trade", 8.665, 692.0]
["2026-09-28T17:16:17.198922+00:00", "trade", 8.665, 608.0]
["2026-09-28T17:16:17.199295+00:00", "trade", 8.665, 922.0]
["2026-09-28T17:16:17.199331+00:00", "trade", 8.665, 922.0]
["2026-09-28T17:16:17.199337+00:00", "trade", 8.665, 922.0]
["2026-09-28T17:16:17.199364+00:00", "trade", 8.665, 922.0]
["2026-09-28T17:16:17.199364+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:16:17.199367+00:00", "trade", 8.665, 922.0]
["2026-09-28T17:16:17.199426+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.199458+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:16:17.199458+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:16:17.199472+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.199475+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:16:17.199478+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:16:17.199497+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:16:17.199512+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.199562+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.199707+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.200028+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.202200+00:00", "trade", 8.665, 712.0]
["2026-09-28T17:16:17.239314+00:00", "trade", 8.633, 1.0]
["2026-09-28T17:16:17.353388+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.353453+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.394365+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.492448+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:16:17.560731+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:17.560792+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.181890+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.182386+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.182466+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.188791+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.237933+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.240066+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:16:18.249336+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.262993+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.451036+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.451457+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.506167+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.519679+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:18.936612+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:19.372652+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:16:19.373496+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:19.559033+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:19.611789+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:20.024607+00:00", "trade", 8.665, 5.0]
["2026-09-28T17:16:20.762817+00:00", "trade", 8.665, 1000.0]
["2026-09-28T17:16:21.225305+00:00", "trade", 8.6674, 15.0]
["2026-09-28T17:16:21.458886+00:00", "trade", 8.6601, 10000.0]
["2026-09-28T17:16:21.460829+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:16:21.466723+00:00", "trade", 8.6482, 3.0]
["2026-09-28T17:16:21.553669+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:16:21.857274+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:22.876834+00:00", "trade", 8.665, 59.0]
["2026-09-28T17:16:23.231838+00:00", "trade", 8.6632, 106.0]
["2026-09-28T17:16:23.253916+00:00", "trade", 8.6632, 1.0]
["2026-09-28T17:16:23.378901+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:23.526973+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:23.973944+00:00", "trade", 8.6623, 25.0]
["2026-09-28T17:16:24.055991+00:00", "trade", 8.6667, 33.0]
["2026-09-28T17:16:24.077971+00:00", "trade", 8.6667, 1.0]
["2026-09-28T17:16:24.339491+00:00", "trade", 8.6695, 1000.0]
["2026-09-28T17:16:24.472669+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:24.472907+00:00", "trade", 8.67, 4.0]
["2026-09-28T17:16:24.472934+00:00", "trade", 8.665, 4.0]
["2026-09-28T17:16:24.473521+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:25.148991+00:00", "trade", 8.6673, 1.0]
["2026-09-28T17:16:25.570477+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:26.135517+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:26.266559+00:00", "trade", 8.6695, 333.0]
["2026-09-28T17:16:26.266569+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:26.284993+00:00", "trade", 8.6685, 10.0]
["2026-09-28T17:16:26.384736+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:26.384811+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:26.410938+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:26.416055+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:26.416099+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:16:26.416130+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:16:26.416140+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416142+00:00", "trade", 8.67, 196.0]
["2026-09-28T17:16:26.416144+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:16:26.416147+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:16:26.416156+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416156+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416157+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:16:26.416159+00:00", "trade", 8.67, 4000.0]
["2026-09-28T17:16:26.416162+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:16:26.416170+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416206+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416276+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416334+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:16:26.416340+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:16:26.416340+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:16:26.416343+00:00", "trade", 8.67, 22.0]
["2026-09-28T17:16:26.416343+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:16:26.416401+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416401+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416406+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416411+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:16:26.416546+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.416622+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.416642+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417148+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417183+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417223+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417258+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417281+00:00", "trade", 8.67, 421.0]
["2026-09-28T17:16:26.417308+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417359+00:00", "trade", 8.67, 70.0]
["2026-09-28T17:16:26.417383+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417423+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417694+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.417945+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.419188+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.419660+00:00", "trade", 8.67, 163.0]
["2026-09-28T17:16:26.420135+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.420190+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.420295+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.420506+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.420947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.420967+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.421187+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.425027+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.425032+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.426029+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.426465+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.426986+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.429181+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.429357+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.429432+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.429833+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.430429+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.430700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.430852+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:26.430916+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.431667+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.431682+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.431717+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.431767+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:16:26.431767+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:16:26.431767+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:16:26.431769+00:00", "trade", 8.68, 1800.0]
["2026-09-28T17:16:26.431788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.431963+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.432269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.432269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.432590+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.433162+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:16:26.433627+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.441591+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.441726+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.443345+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.446638+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.451510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.451575+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.466415+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:16:26.466510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.468986+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.469041+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.474119+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481403+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:16:26.481466+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481505+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:16:26.481601+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:16:26.481604+00:00", "trade", 8.68, 99.0]
["2026-09-28T17:16:26.481610+00:00", "trade", 8.68, 132.0]
["2026-09-28T17:16:26.481610+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:26.481614+00:00", "trade", 8.68, 53.0]
["2026-09-28T17:16:26.481614+00:00", "trade", 8.68, 757.0]
["2026-09-28T17:16:26.481616+00:00", "trade", 8.68, 1812.0]
["2026-09-28T17:16:26.481671+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481691+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481706+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481869+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:16:26.481892+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481893+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:16:26.481897+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481899+00:00", "trade", 8.68, 15.0]
["2026-09-28T17:16:26.481899+00:00", "trade", 8.68, 6000.0]
["2026-09-28T17:16:26.481905+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:16:26.481917+00:00", "trade", 8.68, 27.0]
["2026-09-28T17:16:26.481937+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481941+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:26.481942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481944+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:26.481947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.481997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482037+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482042+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482058+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:16:26.482058+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:16:26.482233+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482298+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482308+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482308+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482308+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482318+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:16:26.482328+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482328+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482328+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482328+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482338+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482363+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482368+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482378+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482408+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.482485+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:16:26.482528+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.483651+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.483997+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.487039+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.487064+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.487069+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.487084+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.487646+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:16:26.487666+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.487666+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.487686+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.487746+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.488438+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.489906+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.490397+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.504150+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:16:26.598769+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:26.598770+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.598772+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:26.598835+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.598926+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.598926+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.598930+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.598991+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.598991+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.598991+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.598991+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599041+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599046+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599046+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599046+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599106+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599452+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599462+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599522+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599803+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599803+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599803+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599843+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599883+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599888+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599888+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599923+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.599968+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.600003+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.600199+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.600324+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.600975+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.601171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.602048+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.604298+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.604348+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.604693+00:00", "trade", 8.69, 7.0]
["2026-09-28T17:16:26.605561+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.605636+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.610754+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.637833+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.637898+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.638770+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.654062+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.685928+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:26.699856+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.004581+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.004661+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.028147+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.028207+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.152724+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.152739+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.152745+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.152748+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:16:27.152754+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:16:27.152793+00:00", "trade", 8.685, 274.0]
["2026-09-28T17:16:27.152834+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.152892+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.152943+00:00", "trade", 8.685, 179.0]
["2026-09-28T17:16:27.152967+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.153033+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:16:27.153045+00:00", "trade", 8.685, 139.0]
["2026-09-28T17:16:27.153072+00:00", "trade", 8.685, 61.0]
["2026-09-28T17:16:27.153095+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.153100+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:16:27.153157+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.153190+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.153217+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:16:27.153382+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.153596+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.153734+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.154711+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.156949+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.161207+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:16:27.161279+00:00", "trade", 8.68, 36.0]
["2026-09-28T17:16:27.161344+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.161357+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:27.161399+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:16:27.161432+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:16:27.162253+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:27.162286+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:27.162322+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:27.162350+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:27.162398+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:27.162437+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:27.312927+00:00", "trade", 8.6818, 63.0]
["2026-09-28T17:16:27.351793+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.424581+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.546361+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.562224+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.706041+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.802360+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:27.869710+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:28.009258+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:28.156543+00:00", "trade", 8.685, 181.0]
["2026-09-28T17:16:28.158423+00:00", "trade", 8.685, 81.0]
["2026-09-28T17:16:28.166462+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:28.219585+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:16:28.219643+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:28.220891+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:28.229918+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:28.303064+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:16:28.314290+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:16:28.339634+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:16:28.532257+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:28.994298+00:00", "trade", 8.682, 18.0]
["2026-09-28T17:16:29.401338+00:00", "trade", 8.6817, 63.0]
["2026-09-28T17:16:29.610086+00:00", "trade", 8.6261, 300.0]
["2026-09-28T17:16:29.622960+00:00", "trade", 8.69, 16.0]
["2026-09-28T17:16:29.737261+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.737707+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.761143+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.761193+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.772249+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.772334+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.776163+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.776294+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.811568+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.812365+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.899126+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.899382+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.924537+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:29.986068+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:30.005399+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:30.446574+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:31.266510+00:00", "trade", 8.685, 78.0]
["2026-09-28T17:16:31.267893+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:16:31.358273+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:31.361407+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:31.361452+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:31.378162+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:31.772197+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:31.870293+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.219991+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.346432+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.351915+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.431709+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:32.451206+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.514114+00:00", "trade", 8.6878, 300.0]
["2026-09-28T17:16:32.721274+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.727475+00:00", "trade", 8.6622, 49.0]
["2026-09-28T17:16:32.782189+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.791616+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.919055+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:32.919972+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.919987+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.920037+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.920518+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.923589+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:32.924016+00:00", "trade", 8.68, 150.0]
["2026-09-28T17:16:32.924172+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:32.924578+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.151548+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.151622+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:33.151814+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.152200+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.156770+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.161682+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.182220+00:00", "trade", 8.685, 383.0]
["2026-09-28T17:16:33.503355+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.602842+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.607328+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.607403+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:33.657595+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:33.944215+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:34.019028+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:34.019188+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:34.210920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:34.255799+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:34.901418+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:34.905977+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:16:34.906362+00:00", "trade", 8.6801, 200.0]
["2026-09-28T17:16:34.906621+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:16:34.906888+00:00", "trade", 8.6801, 300.0]
["2026-09-28T17:16:34.938109+00:00", "trade", 8.687, 6.0]
["2026-09-28T17:16:35.206961+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:35.478453+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:35.772171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.030769+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:36.101896+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.101921+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.101966+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.104723+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.166941+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.166946+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.167046+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.170514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.181555+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.181566+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.293317+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:36.513365+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.078947+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.215933+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.235334+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.236727+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.237584+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.306208+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.313841+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.313891+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.917899+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:37.917938+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:38.009442+00:00", "trade", 8.6628, 1.0]
["2026-09-28T17:16:38.090304+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.146808+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.197815+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.205605+00:00", "trade", 8.685, 105.0]
["2026-09-28T17:16:38.298439+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.299968+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.300650+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.406436+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.567405+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.567440+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:38.880610+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:39.033173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:39.287677+00:00", "trade", 8.685, 144.0]
["2026-09-28T17:16:39.562062+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:39.861861+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:39.861911+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:40.102343+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:40.369494+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:40.369970+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:40.832817+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:41.219725+00:00", "trade", 8.6572, 214.0]
["2026-09-28T17:16:41.375709+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:41.598820+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:41.901066+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:41.902182+00:00", "trade", 8.685, 7.0]
["2026-09-28T17:16:41.996186+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:42.598508+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:42.661380+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:43.042676+00:00", "trade", 8.6899, 10.0]
["2026-09-28T17:16:43.044391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:43.186316+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:43.239092+00:00", "trade", 8.685, 21.0]
["2026-09-28T17:16:43.450979+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:43.453044+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:43.459390+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:16:43.586319+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:16:43.639292+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:43.639302+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:43.798399+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:43.919945+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:44.241158+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:44.242097+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:44.242523+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:44.243992+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:44.303788+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:44.359016+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:44.400510+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:44.852188+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:44.856685+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:44.856690+00:00", "trade", 8.68, 166.0]
["2026-09-28T17:16:44.903808+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:44.903888+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.395157+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.612855+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:45.863692+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.864640+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.865216+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.865286+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.865452+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.870910+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.875251+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:45.875275+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:45.875323+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:45.875366+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.875370+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.875545+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:45.876388+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.876423+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.876468+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.876603+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.876964+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.877270+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:45.879204+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.018436+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.025472+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.025753+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.027517+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.028194+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.169886+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.169912+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.173750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.183933+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:46.260362+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.260953+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.261284+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:46.769540+00:00", "trade", 8.6268, 600.0]
["2026-09-28T17:16:47.031768+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:47.047772+00:00", "trade", 8.68, 1500.0]
["2026-09-28T17:16:47.048382+00:00", "trade", 8.68, 1500.0]
["2026-09-28T17:16:47.118344+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:47.210303+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:47.294764+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:47.355513+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:47.439893+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:16:47.440927+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:47.916164+00:00", "trade", 8.685, 50.0]
["2026-09-28T17:16:48.056948+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.242645+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.365698+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:48.365748+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.366640+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.366650+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.369281+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.379020+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.415737+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.415742+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.686872+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.686877+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.689424+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.689458+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.753952+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.851892+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:16:48.852241+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.852878+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:48.967275+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.068937+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.069022+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.069628+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.169836+00:00", "trade", 8.6642, 10.0]
["2026-09-28T17:16:49.173664+00:00", "trade", 8.6642, 4.0]
["2026-09-28T17:16:49.510107+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.510358+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.514853+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.576345+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.577192+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.577713+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.580921+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.956194+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.956444+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.956505+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.956705+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.957291+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.959031+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:49.964594+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.219445+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.375793+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.442481+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.442501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.442587+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.443113+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.444677+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.450400+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.991002+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.992882+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.992952+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:50.993774+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:52.094409+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:52.189279+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:52.193605+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:52.193650+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:52.807785+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:16:52.941799+00:00", "trade", 8.6805, 15.0]
["2026-09-28T17:16:53.051802+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:53.124716+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:53.499678+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:53.551001+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:53.551682+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:53.602799+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:53.680588+00:00", "trade", 8.6867, 42.0]
["2026-09-28T17:16:53.702276+00:00", "trade", 8.6867, 1.0]
["2026-09-28T17:16:53.787413+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:53.811295+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:54.075660+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:54.397877+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:54.398638+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:54.816267+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:54.816348+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:54.816393+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:54.819520+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:54.823976+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:55.003067+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:16:55.158910+00:00", "trade", 8.6867, 1.0]
["2026-09-28T17:16:55.196460+00:00", "trade", 8.69, 144.0]
["2026-09-28T17:16:55.293165+00:00", "trade", 8.6818, 100.0]
["2026-09-28T17:16:55.916331+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:55.917173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:57.773324+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:58.639924+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:16:58.640009+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:58.641899+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:58.642896+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.115942+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.138568+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:16:59.196509+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.196544+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.231221+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.232331+00:00", "trade", 8.6272, 13.0]
["2026-09-28T17:16:59.307387+00:00", "trade", 8.687, 1.0]
["2026-09-28T17:16:59.316981+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.327847+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.455530+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.455656+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.460753+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.504156+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.509354+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.588437+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:16:59.896348+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:17:00.005424+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:00.670848+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:00.676011+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:00.813287+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.113131+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.113432+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.144386+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.239096+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.239808+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.244709+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.298147+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.308772+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.503144+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:01.641529+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:02.658489+00:00", "trade", 8.6819, 72.0]
["2026-09-28T17:17:02.714493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:02.715325+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:02.717540+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:02.717645+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:02.727554+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:02.906194+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:02.906375+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.074420+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.074475+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.461710+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:17:03.667471+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.706023+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.750872+00:00", "trade", 8.68, 188.0]
["2026-09-28T17:17:03.750875+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:17:03.750875+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.750945+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.750955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.751822+00:00", "trade", 8.68, 6412.0]
["2026-09-28T17:17:03.751892+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.758982+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:17:03.759764+00:00", "trade", 8.685, 78.0]
["2026-09-28T17:17:03.759821+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.759830+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:17:03.759866+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.761057+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:17:03.761114+00:00", "trade", 8.685, 700.0]
["2026-09-28T17:17:03.761117+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:17:03.761117+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:17:03.761120+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.761144+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.761180+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.763290+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.765625+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.821097+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.824420+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.824741+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:03.906772+00:00", "trade", 8.685, 56.0]
["2026-09-28T17:17:04.299089+00:00", "trade", 8.6877, 100.0]
["2026-09-28T17:17:04.411533+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:05.832194+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:06.648979+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:17:07.131296+00:00", "trade", 8.6895, 1.0]
["2026-09-28T17:17:07.844357+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:17:08.421778+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:08.507691+00:00", "trade", 8.6877, 17.0]
["2026-09-28T17:17:08.562323+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:08.967958+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:09.231255+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:09.404431+00:00", "trade", 8.685, 2000.0]
["2026-09-28T17:17:09.830441+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.538470+00:00", "trade", 8.685, 1000.0]
["2026-09-28T17:17:10.989896+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.990017+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.996327+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.996332+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.996367+00:00", "trade", 8.69, 18.0]
["2026-09-28T17:17:10.996903+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.996903+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.996993+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.996998+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.997354+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.997474+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:10.997514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.097783+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.846260+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.846350+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.846525+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.847087+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.847593+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.888771+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.888831+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.904142+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:11.930089+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.195331+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.195601+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.372072+00:00", "trade", 8.6479, 300.0]
["2026-09-28T17:17:12.381322+00:00", "trade", 8.6479, 300.0]
["2026-09-28T17:17:12.381533+00:00", "trade", 8.6479, 1100.0]
["2026-09-28T17:17:12.428491+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.435469+00:00", "trade", 8.685, 25.0]
["2026-09-28T17:17:12.442659+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:17:12.451550+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.451555+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.451555+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.455881+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.459855+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.459860+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.459863+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:12.460502+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.460517+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.460577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.460968+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.463333+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:12.699940+00:00", "trade", 8.685, 32.0]
["2026-09-28T17:17:12.851523+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:13.201702+00:00", "trade", 8.662, 295.0]
["2026-09-28T17:17:13.289096+00:00", "trade", 8.69, 289.0]
["2026-09-28T17:17:13.794191+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:13.795936+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:13.796908+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.214417+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.214517+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.214652+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.214684+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:17:14.214697+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.214742+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.215279+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.215319+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.215469+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.215479+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.216001+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.226922+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.226929+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:14.226936+00:00", "trade", 8.69, 29.0]
["2026-09-28T17:17:14.226941+00:00", "trade", 8.69, 250.0]
["2026-09-28T17:17:14.226942+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.226945+00:00", "trade", 8.69, 1000.0]
["2026-09-28T17:17:14.226945+00:00", "trade", 8.69, 49.0]
["2026-09-28T17:17:14.226948+00:00", "trade", 8.69, 756.0]
["2026-09-28T17:17:14.226951+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:14.226951+00:00", "trade", 8.69, 1000.0]
["2026-09-28T17:17:14.226953+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:14.226957+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:14.226962+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.226963+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:14.226963+00:00", "trade", 8.69, 800.0]
["2026-09-28T17:17:14.226969+00:00", "trade", 8.69, 250.0]
["2026-09-28T17:17:14.226969+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:14.226969+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:17:14.226975+00:00", "trade", 8.69, 315.0]
["2026-09-28T17:17:14.226975+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:17:14.226975+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:14.226978+00:00", "trade", 8.69, 1195.0]
["2026-09-28T17:17:14.226978+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:14.227012+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227052+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227122+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227127+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227132+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227143+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:17:14.227149+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:17:14.227152+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:14.227152+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:17:14.227155+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:14.227162+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227197+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227202+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227207+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227363+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:14.227537+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:14.227558+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.227558+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.227733+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.227804+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.227844+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.227924+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.227964+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.228044+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.228044+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.228154+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.228245+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.228365+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.228886+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.230405+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.230505+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.232502+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:17:14.232526+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:17:14.232535+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:17:14.232559+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:17:14.232805+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.237366+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.288799+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.289746+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.310230+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.317297+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.327020+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.487231+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.487366+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.494468+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.494930+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.718457+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.819678+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.823186+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.824444+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.829361+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:14.891346+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:16.458990+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:16.742314+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:16.891073+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.142492+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.175891+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.201823+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.676904+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.677124+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.677194+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.682066+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.687258+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.687258+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.687539+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.687584+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.689885+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.689935+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:17.879878+00:00", "trade", 8.695, 20.0]
["2026-09-28T17:17:18.001080+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.186020+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.189409+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.191218+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.196310+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.202279+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.202284+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.202289+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.476677+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:18.481434+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:19.381436+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:19.633641+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:19.743964+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:19.935600+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.030075+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.307686+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.407370+00:00", "trade", 8.6929, 18.0]
["2026-09-28T17:17:20.569369+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.569489+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.585312+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.585317+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.586214+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.787433+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.819715+00:00", "trade", 8.695, 1300.0]
["2026-09-28T17:17:20.819718+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:17:20.819895+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:20.819899+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:17:20.819901+00:00", "trade", 8.695, 400.0]
["2026-09-28T17:17:20.819904+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:17:20.819904+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:20.819907+00:00", "trade", 8.695, 1300.0]
["2026-09-28T17:17:20.820126+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:20.820705+00:00", "trade", 8.695, 400.0]
["2026-09-28T17:17:20.820705+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:20.820707+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:20.820710+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:20.821402+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:20.821405+00:00", "trade", 8.695, 383.0]
["2026-09-28T17:17:20.823278+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:17:20.823278+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:20.825624+00:00", "trade", 8.69, 17.0]
["2026-09-28T17:17:20.832772+00:00", "trade", 8.69, 2600.0]
["2026-09-28T17:17:21.586414+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:17:21.742130+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:21.820031+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:21.857563+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:17:21.857566+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:17:21.857595+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:21.857600+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:21.857632+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:17:21.857837+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:17:21.858237+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:21.858312+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:21.895134+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.256129+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.256189+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.258053+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.266183+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.278417+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.278472+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.800794+00:00", "trade", 8.6932, 34.0]
["2026-09-28T17:17:22.810399+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:17:22.827215+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:17:22.857896+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.857987+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.858568+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.859009+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.859370+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.860117+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.871368+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.873413+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:22.969147+00:00", "trade", 8.69, 500.0]
["2026-09-28T17:17:22.982174+00:00", "trade", 8.695, 500.0]
["2026-09-28T17:17:23.131548+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:23.237635+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:17:23.922362+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:17:24.150446+00:00", "trade", 8.6986, 15.0]
["2026-09-28T17:17:24.263295+00:00", "trade", 8.695, 2000.0]
["2026-09-28T17:17:24.342169+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:24.342174+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:24.771514+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:25.132671+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:25.132815+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:25.462110+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:25.710704+00:00", "trade", 8.667, 215.0]
["2026-09-28T17:17:25.722765+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:26.451364+00:00", "trade", 8.695, 147.0]
["2026-09-28T17:17:26.523340+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:17:28.584955+00:00", "trade", 8.6929, 59.0]
["2026-09-28T17:17:28.586061+00:00", "trade", 8.695, 5.0]
["2026-09-28T17:17:29.456742+00:00", "trade", 8.695, 144.0]
["2026-09-28T17:17:29.510594+00:00", "trade", 8.695, 15.0]
["2026-09-28T17:17:29.512100+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:30.005455+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:30.176407+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:30.989857+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:17:30.989866+00:00", "trade", 8.695, 20.0]
["2026-09-28T17:17:30.989899+00:00", "trade", 8.7, 14.0]
["2026-09-28T17:17:30.989929+00:00", "trade", 8.695, 14.0]
["2026-09-28T17:17:30.990041+00:00", "trade", 8.695, 466.0]
["2026-09-28T17:17:31.512366+00:00", "trade", 8.6931, 1.0]
["2026-09-28T17:17:32.858722+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:32.859248+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:32.859298+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:32.859298+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:32.859819+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:32.860005+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:33.929053+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:33.930085+00:00", "trade", 8.7, 230.0]
["2026-09-28T17:17:34.361257+00:00", "trade", 8.6878, 59.0]
["2026-09-28T17:17:34.722488+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:34.994335+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:35.025564+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:35.025635+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:35.379803+00:00", "trade", 8.6965, 2.0]
["2026-09-28T17:17:35.535381+00:00", "trade", 8.695, 78.0]
["2026-09-28T17:17:36.003848+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:36.008885+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:36.990430+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:37.001061+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:37.172745+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.210441+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.236104+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:38.236167+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.236167+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.236212+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.236232+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.236783+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.243685+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:38.243750+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.243750+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.250165+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:17:38.259813+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.367044+00:00", "trade", 8.6967, 12.0]
["2026-09-28T17:17:38.387415+00:00", "trade", 8.6967, 1.0]
["2026-09-28T17:17:38.505473+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.505533+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.506032+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:38.506616+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.507092+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.666842+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.666942+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.671343+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.671408+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.671413+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.822137+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.834777+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.834842+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.852749+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.854965+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.854970+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.854980+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.855055+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.855737+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.862087+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.867660+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.879699+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.911003+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.911118+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.962601+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.982689+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.991836+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.992026+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:38.995390+00:00", "trade", 8.69, 1500.0]
["2026-09-28T17:17:38.997486+00:00", "trade", 8.69, 1500.0]
["2026-09-28T17:17:38.999068+00:00", "trade", 8.69, 1500.0]
["2026-09-28T17:17:39.001170+00:00", "trade", 8.69, 1500.0]
["2026-09-28T17:17:39.002204+00:00", "trade", 8.69, 1500.0]
["2026-09-28T17:17:39.002842+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.047378+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.052059+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.239920+00:00", "trade", 8.6967, 2.0]
["2026-09-28T17:17:39.245664+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:17:39.579063+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.581118+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.589060+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:17:39.591270+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:17:39.591273+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.591273+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:17:39.591373+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.592308+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:17:39.592312+00:00", "trade", 8.69, 480.0]
["2026-09-28T17:17:39.592426+00:00", "trade", 8.69, 169.0]
["2026-09-28T17:17:39.592885+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:39.593030+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:17:39.593033+00:00", "trade", 8.69, 99.0]
["2026-09-28T17:17:39.594796+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.597613+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.600906+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.600915+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.600975+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:17:39.602795+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.605546+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.606243+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:17:39.607308+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:17:39.607317+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:39.607324+00:00", "trade", 8.69, 150.0]
["2026-09-28T17:17:39.607324+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.607326+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:17:39.607344+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:39.607371+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.607371+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.607957+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.609005+00:00", "trade", 8.69, 41.0]
["2026-09-28T17:17:39.609857+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.611400+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.613069+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.618987+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.626085+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.626085+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:17:39.626090+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:17:39.626111+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.626160+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.626191+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.626211+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:17:39.627263+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:39.627284+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:39.627594+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:39.628319+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.629116+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.630222+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.632400+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:39.633037+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:39.654408+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:39.654478+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:17:39.654528+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.656488+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.657029+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.659647+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:39.659761+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.675197+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.694826+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:17:39.696673+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.727276+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.736699+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.736714+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.762507+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:17:39.762507+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:17:39.779453+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:17:39.780655+00:00", "trade", 8.685, 1300.0]
["2026-09-28T17:17:39.784192+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.789459+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.811440+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:17:39.812456+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:17:39.827364+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.827615+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.836967+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.858228+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.873390+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:17:39.874121+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.881463+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.882431+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.893266+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.893737+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.893903+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.893903+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.908939+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.908984+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.982363+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.987370+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:39.997141+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:17:40.007453+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.053382+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.098906+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.098911+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.268961+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.271983+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.283676+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.316028+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.358820+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.390911+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.422125+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.422190+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.422221+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:17:40.422224+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:17:40.422431+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.439321+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.439341+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.439757+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.443120+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:17:40.507230+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:17:40.642370+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.675554+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:40.857893+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.212056+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.212151+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.219107+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.270825+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.276870+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:17:41.276900+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.276940+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.276950+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.276955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.277271+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.277331+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.316905+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.316975+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.317035+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.319847+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.419695+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.420266+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.509185+00:00", "trade", 8.6899, 100.0]
["2026-09-28T17:17:41.542678+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.572529+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.572554+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.572603+00:00", "trade", 8.69, 49.0]
["2026-09-28T17:17:41.572604+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.572619+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.572619+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.572621+00:00", "trade", 8.69, 751.0]
["2026-09-28T17:17:41.572624+00:00", "trade", 8.69, 523.0]
["2026-09-28T17:17:41.573697+00:00", "trade", 8.69, 49.0]
["2026-09-28T17:17:41.573882+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.573912+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.574173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.574834+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.576172+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.581901+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.581936+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.636220+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.636300+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.683824+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.687422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.688710+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.710171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.710181+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:41.880181+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:17:42.104575+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.165440+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.183713+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.324037+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.357086+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.532970+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.887313+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.887338+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.887343+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.887383+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.887393+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.887393+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.887494+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.888611+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.892135+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.909892+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.962347+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.962357+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:42.962387+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:43.356067+00:00", "trade", 8.6833, 5.0]
["2026-09-28T17:17:43.711269+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:43.711655+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:43.886437+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:43.992309+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:43.992309+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:43.992399+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:43.995626+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:43.997100+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.000122+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.002002+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.006883+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.006893+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.006898+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.006898+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.015113+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.015178+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.015534+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.028891+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.032158+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.032214+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.032229+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.063468+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.068916+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.141584+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.168182+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.168252+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.169596+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.169606+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.245166+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.245166+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.341655+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.341680+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.342557+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.342572+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.409291+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.411932+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.981042+00:00", "trade", 8.69, 700.0]
["2026-09-28T17:17:44.981142+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.981613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.981944+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.981944+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.982054+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.982618+00:00", "trade", 8.69, 1322.0]
["2026-09-28T17:17:44.982686+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.983197+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.983638+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.984491+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:17:44.989487+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:44.992444+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:45.013825+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:45.014271+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:45.073061+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:45.073482+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:45.265504+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:45.269920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:45.890701+00:00", "trade", 8.6714, 3.0]
["2026-09-28T17:17:47.489541+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:17:49.225288+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:17:50.311470+00:00", "trade", 8.685, 4.0]
["2026-09-28T17:17:53.006956+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:53.007022+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:53.019942+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:53.622908+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.255229+00:00", "trade", 8.6899, 100.0]
["2026-09-28T17:17:54.567035+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.571796+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.579013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.602670+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.602675+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.689391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.849212+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.863701+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.867099+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.867174+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.867224+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:54.872151+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:55.128436+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:55.310095+00:00", "trade", 8.685, 3.0]
["2026-09-28T17:17:55.532588+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:55.538477+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:55.589479+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:57.692404+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:58.038037+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:58.038097+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:58.040745+00:00", "trade", 8.6754, 165.0]
["2026-09-28T17:17:58.045159+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:58.045264+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:58.045305+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:58.050266+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:17:59.549872+00:00", "trade", 8.6337, 100.0]
["2026-09-28T17:17:59.789702+00:00", "trade", 8.6769, 98.0]
["2026-09-28T17:18:00.005475+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:00.396361+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:00.397348+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:00.399172+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:00.442075+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.538716+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.538841+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.538866+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.538927+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.539458+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.542355+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.545036+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.572306+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:04.673422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:05.567329+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:05.790601+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:05.859866+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:05.963898+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:06.290462+00:00", "trade", 8.6773, 4.0]
["2026-09-28T17:18:06.460393+00:00", "trade", 8.69, 3.0]
["2026-09-28T17:18:06.461423+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:06.622356+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:06.624075+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.450948+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.452437+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.452868+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.453664+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.465387+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.466565+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.570342+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.603822+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.747118+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:07.747559+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:08.007723+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:18:08.009143+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:18:10.482685+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:10.482740+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:10.482800+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:10.483736+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:10.723954+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:18:10.724513+00:00", "trade", 8.685, 390.0]
["2026-09-28T17:18:10.813573+00:00", "trade", 8.685, 68.0]
["2026-09-28T17:18:10.814984+00:00", "trade", 8.685, 458.0]
["2026-09-28T17:18:10.852305+00:00", "trade", 8.685, 25.0]
["2026-09-28T17:18:12.668132+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:12.668402+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:13.523011+00:00", "trade", 8.6802, 12.0]
["2026-09-28T17:18:13.732026+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:13.746019+00:00", "trade", 8.685, 33.0]
["2026-09-28T17:18:14.026168+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:18:14.026179+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.026189+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.026230+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.026265+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.026761+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.026801+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.026841+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.026866+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.027082+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.031422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.043035+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.043596+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.134337+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.134953+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.137966+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.163040+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.173866+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.375566+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.699572+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.699683+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.709361+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.848241+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.893995+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:14.949618+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.075713+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.174754+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.174919+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.249391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.461942+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.483383+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.487563+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.511766+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.607985+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.608015+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.608015+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.608040+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.612085+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.863874+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:15.870770+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:16.562943+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:16.563865+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:17.559750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:18.373749+00:00", "trade", 8.685, 6.0]
["2026-09-28T17:18:18.402822+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:18.564698+00:00", "trade", 8.6821, 3.0]
["2026-09-28T17:18:18.588870+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:18.743132+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:19.094138+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:19.373701+00:00", "trade", 8.6821, 4.0]
["2026-09-28T17:18:19.378907+00:00", "trade", 8.6853, 1.0]
["2026-09-28T17:18:19.378931+00:00", "trade", 8.6886, 2.0]
["2026-09-28T17:18:19.430007+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:18:19.447143+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:19.447143+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:20.506420+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:20.509467+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:20.510013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:20.749263+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:20.750691+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:21.135370+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:18:21.135948+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:21.136389+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:21.969059+00:00", "trade", 8.685, 150.0]
["2026-09-28T17:18:22.970638+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:22.971038+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:18:22.975685+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:18:22.975691+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:22.975693+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:22.975732+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:18:22.975735+00:00", "trade", 8.685, 121.0]
["2026-09-28T17:18:22.975739+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:18:22.975739+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:22.975743+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.975743+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.975745+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:22.975745+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:22.975745+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:22.975762+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:22.975762+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.975833+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.976033+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.976138+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.976331+00:00", "trade", 8.68, 7.0]
["2026-09-28T17:18:22.976630+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.976905+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.977978+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.978088+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.978218+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.978654+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.979872+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.979922+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.979968+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:22.984674+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:23.097868+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:23.273226+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:23.297754+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:23.430294+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:23.430745+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:23.458171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:23.692584+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:23.732579+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:24.017442+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:24.125549+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:24.135303+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:24.819421+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:25.866489+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:25.866929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:25.911796+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:25.913415+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.024685+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.025075+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:18:26.030173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.034884+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.034914+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.035806+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.040152+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.356986+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.632592+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:26.921127+00:00", "trade", 8.685, 19.0]
["2026-09-28T17:18:27.100376+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.100576+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.592612+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.671766+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.682591+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.685493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.688972+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.689037+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.827917+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.843184+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.843184+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.843189+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.843239+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.843254+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.843995+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:27.987598+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.032524+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.032545+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:18:28.032569+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.032578+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:28.032590+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:18:28.032593+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:28.032603+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:18:28.032609+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.032612+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:28.032690+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:28.032825+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:18:28.032835+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.032840+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.032852+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:18:28.032870+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.033030+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.033151+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.033231+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.033461+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.033792+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.033792+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.033867+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.036614+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.078178+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.078268+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.080965+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.081150+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.083290+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.102391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.103067+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.103533+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.123992+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.124107+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136575+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:18:28.136578+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:18:28.136584+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:18:28.136587+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136588+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:18:28.136591+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:18:28.136593+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136593+00:00", "trade", 8.68, 1600.0]
["2026-09-28T17:18:28.136596+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136597+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136608+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136612+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136614+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:18:28.136617+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136618+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136620+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136623+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:18:28.136623+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136672+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136707+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136707+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136772+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136777+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136820+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:18:28.136820+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:18:28.136825+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:18:28.136825+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:18:28.136828+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136843+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.136843+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136848+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136853+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:18:28.136933+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.137133+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:18:28.137158+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:18:28.137228+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:18:28.137259+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:18:28.137364+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:18:28.137409+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137424+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137444+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137464+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137469+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137469+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137534+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137544+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137597+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.137715+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.137935+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.137935+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.138005+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.138036+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.138306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.139148+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.139672+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:28.139865+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.140627+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.140827+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.140832+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.140947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.141053+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.142306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.143589+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.143754+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.147523+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.213450+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.213931+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.349995+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.720051+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.835917+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:28.902114+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:29.200329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:29.639915+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:29.740470+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:30.005501+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:30.715215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:30.821438+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:32.079525+00:00", "trade", 8.675, 9.0]
["2026-09-28T17:18:32.105711+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:18:32.456029+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:32.459111+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:32.568346+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:32.732321+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:32.833973+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:33.556860+00:00", "trade", 8.6721, 100.0]
["2026-09-28T17:18:35.178145+00:00", "trade", 8.6619, 30.0]
["2026-09-28T17:18:35.456486+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:35.557817+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:35.607739+00:00", "trade", 8.6825, 44.0]
["2026-09-28T17:18:35.756602+00:00", "trade", 8.6771, 5.0]
["2026-09-28T17:18:38.536046+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:38.537946+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:38.538327+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.286112+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.287094+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.520425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.520530+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.520565+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.520610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.521086+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.534373+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.619921+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.620002+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.698148+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.698925+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:39.706548+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:40.598226+00:00", "trade", 8.6777, 1.0]
["2026-09-28T17:18:40.959575+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:18:40.962429+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:18:40.987602+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:41.218494+00:00", "trade", 8.675, 7.0]
["2026-09-28T17:18:41.219730+00:00", "trade", 8.6871, 276.0]
["2026-09-28T17:18:42.330358+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:42.331588+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:18:42.332203+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:42.490239+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:42.502944+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:43.021517+00:00", "trade", 8.67, 232.0]
["2026-09-28T17:18:44.216237+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:18:44.220132+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.221144+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.227358+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:18:44.230927+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.230927+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.230969+00:00", "trade", 8.67, 50.0]
["2026-09-28T17:18:44.231499+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.231534+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.231574+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.231574+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.231614+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.315794+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.315859+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.337927+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.471610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:44.626904+00:00", "trade", 8.6767, 1.0]
["2026-09-28T17:18:44.994237+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:18:45.178518+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.179034+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.179565+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.264943+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.265339+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.291562+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.748234+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.748670+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.749667+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.749873+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.750429+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.751261+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.756934+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.797661+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.894753+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.895996+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:45.912505+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:46.602227+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:46.602988+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:47.023324+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:47.032260+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:47.298449+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:47.363917+00:00", "trade", 8.675, 1300.0]
["2026-09-28T17:18:47.364842+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:47.365811+00:00", "trade", 8.675, 800.0]
["2026-09-28T17:18:48.250595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:48.366503+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:18:48.612161+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:48.612161+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:48.622125+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:48.644333+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:48.644653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:48.666581+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:48.890609+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:48.890684+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:50.561842+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:51.025200+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:51.027139+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:51.313190+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:51.396403+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:51.681662+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:51.681713+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:51.683878+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:53.099091+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:53.350856+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:18:54.104906+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:54.105387+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:54.106745+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:54.222861+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:54.222866+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:54.223864+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:54.224425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:55.654995+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:55.801224+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.068209+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.068234+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.068239+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.069226+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.089660+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.162834+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.163777+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.163817+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.203426+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.204228+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.213304+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.213375+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.228997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.248749+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.255264+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.885404+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:56.889745+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:57.357523+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:57.361182+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:57.788965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.373055+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.373318+00:00", "trade", 8.6701, 1000.0]
["2026-09-28T17:18:58.373327+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:18:58.373564+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:18:58.373970+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:18:58.374053+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.381615+00:00", "trade", 8.67, 1133.0]
["2026-09-28T17:18:58.382383+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382385+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:18:58.382387+00:00", "trade", 8.67, 99.0]
["2026-09-28T17:18:58.382453+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382466+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:18:58.382468+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382473+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382553+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382603+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382649+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.382653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382664+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.382693+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382712+00:00", "trade", 8.67, 25.0]
["2026-09-28T17:18:58.382718+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382899+00:00", "trade", 8.6701, 100.0]
["2026-09-28T17:18:58.382920+00:00", "trade", 8.67, 90.0]
["2026-09-28T17:18:58.382939+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382974+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.382995+00:00", "trade", 8.6701, 100.0]
["2026-09-28T17:18:58.383031+00:00", "trade", 8.6701, 100.0]
["2026-09-28T17:18:58.383054+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.383067+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.383106+00:00", "trade", 8.6701, 80.0]
["2026-09-28T17:18:58.383134+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.383174+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.383181+00:00", "trade", 8.6701, 100.0]
["2026-09-28T17:18:58.383250+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.383250+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.383295+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.383300+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.383897+00:00", "trade", 8.6701, 10328.0]
["2026-09-28T17:18:58.384016+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.384698+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.384979+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.385139+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.385181+00:00", "trade", 8.6712, 57.0]
["2026-09-28T17:18:58.385816+00:00", "trade", 8.6701, 1133.0]
["2026-09-28T17:18:58.387259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.387379+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.387412+00:00", "trade", 8.6701, 25.0]
["2026-09-28T17:18:58.390534+00:00", "trade", 8.6701, 20.0]
["2026-09-28T17:18:58.390693+00:00", "trade", 8.67, 152.0]
["2026-09-28T17:18:58.391379+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.392131+00:00", "trade", 8.6701, 100.0]
["2026-09-28T17:18:58.392158+00:00", "trade", 8.6701, 100.0]
["2026-09-28T17:18:58.392185+00:00", "trade", 8.6701, 1.0]
["2026-09-28T17:18:58.393688+00:00", "trade", 8.6701, 99.0]
["2026-09-28T17:18:58.393712+00:00", "trade", 8.6701, 100.0]
["2026-09-28T17:18:58.398677+00:00", "trade", 8.67, 699.0]
["2026-09-28T17:18:58.398677+00:00", "trade", 8.67, 101.0]
["2026-09-28T17:18:58.398798+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.398876+00:00", "trade", 8.67, 99.0]
["2026-09-28T17:18:58.398903+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:18:58.398909+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:18:58.398909+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.398984+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.399218+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.399223+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.399233+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.399234+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:18:58.399263+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.399338+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.399338+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.399343+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.399383+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.399584+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.399864+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.399877+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.400280+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.400696+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.401623+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.402340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.402551+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.402756+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.403005+00:00", "trade", 8.67, 893.0]
["2026-09-28T17:18:58.403011+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:18:58.403011+00:00", "trade", 8.67, 128.0]
["2026-09-28T17:18:58.403014+00:00", "trade", 8.67, 122.0]
["2026-09-28T17:18:58.403017+00:00", "trade", 8.67, 157.0]
["2026-09-28T17:18:58.403022+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.403023+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.403067+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.403092+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.403152+00:00", "trade", 8.67, 1200.0]
["2026-09-28T17:18:58.403155+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:18:58.403158+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:18:58.403217+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.403242+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.403337+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:18:58.403579+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.403579+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.403598+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.403704+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.403709+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:18:58.403721+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:18:58.403723+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.403724+00:00", "trade", 8.67, 17.0]
["2026-09-28T17:18:58.403726+00:00", "trade", 8.67, 83.0]
["2026-09-28T17:18:58.403793+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.403838+00:00", "trade", 8.67, 117.0]
["2026-09-28T17:18:58.403864+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.403869+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.403869+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.403874+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.403879+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.403884+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.403919+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404024+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404064+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404078+00:00", "trade", 8.68, 392.0]
["2026-09-28T17:18:58.404104+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404108+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:58.404111+00:00", "trade", 8.68, 8.0]
["2026-09-28T17:18:58.404114+00:00", "trade", 8.68, 4.0]
["2026-09-28T17:18:58.404117+00:00", "trade", 8.68, 88.0]
["2026-09-28T17:18:58.404119+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404190+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404265+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404265+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404345+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404390+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404415+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404415+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404424+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:18:58.404427+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:58.404465+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404475+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:18:58.404475+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:18:58.404478+00:00", "trade", 8.68, 608.0]
["2026-09-28T17:18:58.404701+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404941+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.404992+00:00", "trade", 8.68, 292.0]
["2026-09-28T17:18:58.405022+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405023+00:00", "trade", 8.68, 308.0]
["2026-09-28T17:18:58.405026+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405026+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405191+00:00", "trade", 8.68, 99.0]
["2026-09-28T17:18:58.405382+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405422+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405462+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405462+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405503+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405743+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.405823+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.406224+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.406264+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.406345+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.406345+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.406385+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.406665+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.406742+00:00", "trade", 8.67, 30.0]
["2026-09-28T17:18:58.406866+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.406866+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.408304+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.408547+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:18:58.409582+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.412178+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.412384+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:18:58.412387+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:18:58.412419+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.412434+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.412444+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.412454+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.412534+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.412682+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:58.412745+00:00", "trade", 8.68, 17.0]
["2026-09-28T17:18:58.412755+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:58.412760+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:58.412769+00:00", "trade", 8.68, 84.0]
["2026-09-28T17:18:58.412805+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413035+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413146+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413241+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413274+00:00", "trade", 8.68, 1300.0]
["2026-09-28T17:18:58.413306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413311+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413311+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413337+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413337+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413337+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413341+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413346+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413386+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413386+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.413386+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.414584+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.415065+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.415226+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.420013+00:00", "trade", 8.675, 4.0]
["2026-09-28T17:18:58.420031+00:00", "trade", 8.675, 45.0]
["2026-09-28T17:18:58.438270+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:18:58.438827+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.441403+00:00", "trade", 8.67, 70.0]
["2026-09-28T17:18:58.442756+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.463497+00:00", "trade", 8.68, 750.0]
["2026-09-28T17:18:58.499814+00:00", "trade", 8.675, 30.0]
["2026-09-28T17:18:58.513440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.531748+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.531748+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.643183+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.725471+00:00", "trade", 8.675, 437.0]
["2026-09-28T17:18:58.812897+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.812901+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:58.812901+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:18:58.812902+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.812904+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:18:58.812957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.813519+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.813554+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.814107+00:00", "trade", 8.68, 1600.0]
["2026-09-28T17:18:58.824961+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:58.853970+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.005029+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:18:59.005621+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.005726+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.006137+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.006418+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.006423+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.010042+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.010262+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.010703+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.011019+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.034510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.034871+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.034951+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.035788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.036149+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.044704+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.044870+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.057515+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.416149+00:00", "trade", 8.68, 39.0]
["2026-09-28T17:18:59.417511+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.500900+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.716964+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.718513+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.718889+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.718929+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.718989+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.723390+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.742781+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.782791+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.885826+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:18:59.996299+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.001622+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.005526+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.321088+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.321088+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.321568+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.326009+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.395670+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.396151+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.396191+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.396472+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.405152+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.405593+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.406075+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.445519+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.445729+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.708449+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.708535+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.708605+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.731098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.782596+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:00.782877+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.333398+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.334621+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.334621+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.334621+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.334746+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.336871+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.336896+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.338430+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.338465+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.338525+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.344263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.345191+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.366632+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.440823+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.441254+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.580907+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.580947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.676178+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.686052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.750430+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:03.993454+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.042606+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.142824+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.249303+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.249398+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.249764+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.259312+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.292826+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.293177+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.334435+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.334435+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:04.592163+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:19:05.149761+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:05.201870+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:05.334636+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:05.409129+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:05.503278+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:19:05.539464+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:05.539544+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:05.869474+00:00", "trade", 8.6799, 1000.0]
["2026-09-28T17:19:05.870755+00:00", "trade", 8.6752, 52.0]
["2026-09-28T17:19:05.978309+00:00", "trade", 8.675, 250.0]
["2026-09-28T17:19:06.128616+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.129453+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.129494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.129614+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.129679+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.316619+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.317355+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.326041+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.326041+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.326788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.810996+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:06.811477+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.004817+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.005539+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.005579+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.005579+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.019860+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:07.025667+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.025707+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.058875+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.058875+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.059357+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.132700+00:00", "trade", 8.6828, 3.0]
["2026-09-28T17:19:07.134621+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.162432+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.328643+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.344308+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:19:07.344335+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.344375+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.344380+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.344383+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:19:07.344405+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.344465+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.344503+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:19:07.345012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.345012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.345052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.388456+00:00", "trade", 8.68, 35.0]
["2026-09-28T17:19:07.388465+00:00", "trade", 8.6783, 35.0]
["2026-09-28T17:19:07.388580+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.388585+00:00", "trade", 8.6783, 541.0]
["2026-09-28T17:19:07.388646+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:07.388673+00:00", "trade", 8.6783, 1.0]
["2026-09-28T17:19:07.389062+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:08.417229+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:19:08.418637+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:08.419279+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:09.240133+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:09.240188+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:09.241070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:09.241070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:09.248823+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:09.726509+00:00", "trade", 8.6723, 1.0]
["2026-09-28T17:19:10.250263+00:00", "trade", 8.6415, 100.0]
["2026-09-28T17:19:10.250959+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.343103+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.343549+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.344025+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.344025+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.344106+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.344587+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.379615+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.380332+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.487712+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.646365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.731192+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.863261+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.863341+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.863347+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:10.864304+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.027728+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.027728+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.039972+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.046793+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.047690+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.047735+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.098536+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.218171+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.924197+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.924818+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.924818+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.925094+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.925259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.925259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:11.925735+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:12.026450+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:12.041230+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:12.226556+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:12.226556+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:12.227353+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:12.227434+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:12.245592+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:12.427815+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:13.026556+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:13.201705+00:00", "trade", 8.6827, 171.0]
["2026-09-28T17:19:14.346297+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.346353+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.346713+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.347149+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.358130+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.367157+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.375692+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.385044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.387420+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.414424+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.415186+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.577282+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.577718+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.687314+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:14.687349+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.025850+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.025880+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.025935+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.026000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.026386+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.036590+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.036590+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.050819+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.052077+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.052834+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.206450+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.303115+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.324481+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:15.802118+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:16.031624+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:16.032100+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:16.107379+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:16.111910+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:16.464614+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:16.605780+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:16.921557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:18.159278+00:00", "trade", 8.6734, 20.0]
["2026-09-28T17:19:18.160687+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:18.260559+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:18.418054+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:18.418611+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:18.418651+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:18.481831+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:18.614174+00:00", "trade", 8.68, 80.0]
["2026-09-28T17:19:18.945495+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:19.025811+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:19.224429+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:19.551271+00:00", "trade", 8.6735, 38.0]
["2026-09-28T17:19:19.853832+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:21.717403+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:22.004145+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:22.004401+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:22.327640+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:22.328071+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:24.066386+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:19:24.066952+00:00", "trade", 8.675, 894.0]
["2026-09-28T17:19:24.067478+00:00", "trade", 8.675, 4.0]
["2026-09-28T17:19:24.067888+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:24.143980+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:19:24.144067+00:00", "trade", 8.675, 144.0]
["2026-09-28T17:19:24.144521+00:00", "trade", 8.675, 28.0]
["2026-09-28T17:19:24.145339+00:00", "trade", 8.675, 29.0]
["2026-09-28T17:19:24.829902+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:24.987893+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:24.988705+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:25.710703+00:00", "trade", 8.6799, 160.0]
["2026-09-28T17:19:26.201802+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:26.201878+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:26.202720+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:26.205326+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:27.349073+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:28.319404+00:00", "trade", 8.675, 299.0]
["2026-09-28T17:19:28.612666+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:28.612701+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:30.005557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:31.321329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:31.321374+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:31.321429+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:31.321494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:33.674685+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:33.674766+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:33.681762+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:33.999805+00:00", "trade", 8.675, 800.0]
["2026-09-28T17:19:34.005209+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:19:34.005209+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:19:34.005212+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:19:34.005961+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:19:34.401962+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:34.912120+00:00", "trade", 8.6731, 33.0]
["2026-09-28T17:19:35.871737+00:00", "trade", 8.6769, 11.0]
["2026-09-28T17:19:36.129945+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:38.286227+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:38.286282+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:38.286333+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:38.288488+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:38.288628+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:38.999996+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:19:39.003190+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:19:40.216652+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:40.216728+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:40.217134+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:40.217294+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:40.425439+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:40.425505+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:40.425509+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:40.427389+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:40.427745+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:42.439804+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:42.439859+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:43.058511+00:00", "trade", 8.6774, 10.0]
["2026-09-28T17:19:43.059503+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:19:43.351715+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:43.352006+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:43.352056+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:43.979138+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:44.052874+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:44.473936+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:44.571158+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:44.571323+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:46.045763+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:48.873711+00:00", "trade", 8.6693, 13.0]
["2026-09-28T17:19:48.926715+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:48.943351+00:00", "trade", 8.675, 46.0]
["2026-09-28T17:19:49.037659+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.038707+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.151365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.307939+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:19:49.307939+00:00", "trade", 8.671, 1000.0]
["2026-09-28T17:19:49.311043+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:19:49.311045+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311046+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311048+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:19:49.311048+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311078+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:19:49.311085+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311085+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311088+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311090+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:19:49.311094+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311094+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:19:49.311097+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:19:49.311097+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:19:49.311099+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:19:49.311099+00:00", "trade", 8.67, 75.0]
["2026-09-28T17:19:49.311114+00:00", "trade", 8.67, 725.0]
["2026-09-28T17:19:49.311117+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:19:49.311148+00:00", "trade", 8.67, 800.0]
["2026-09-28T17:19:49.311148+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:19:49.311154+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:19:49.311154+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311160+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311160+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:19:49.311160+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311163+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:19:49.311163+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:19:49.311166+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311169+00:00", "trade", 8.67, 2300.0]
["2026-09-28T17:19:49.311171+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311171+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311171+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311172+00:00", "trade", 8.67, 1700.0]
["2026-09-28T17:19:49.311172+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311261+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311266+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311296+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311415+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311419+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:19:49.311424+00:00", "trade", 8.67, 1500.0]
["2026-09-28T17:19:49.311424+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:19:49.311430+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:19:49.311430+00:00", "trade", 8.67, 12.0]
["2026-09-28T17:19:49.311433+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311436+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311436+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311436+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311440+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:19:49.311446+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:19:49.311486+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311536+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311536+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311602+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311605+00:00", "trade", 8.67, 122.0]
["2026-09-28T17:19:49.311605+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311609+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311609+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311612+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311612+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311614+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311614+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:19:49.311617+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:19:49.311620+00:00", "trade", 8.67, 84.0]
["2026-09-28T17:19:49.311623+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:19:49.311623+00:00", "trade", 8.67, 40.0]
["2026-09-28T17:19:49.311626+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311629+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:19:49.311644+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311695+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.311764+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:19:49.311789+00:00", "trade", 8.67, 99.0]
["2026-09-28T17:19:49.311837+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311842+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311897+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311917+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:19:49.311973+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312047+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.312050+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.312062+00:00", "trade", 8.67, 123.0]
["2026-09-28T17:19:49.312078+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312088+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312092+00:00", "trade", 8.67, 330.0]
["2026-09-28T17:19:49.312113+00:00", "trade", 8.67, 47.0]
["2026-09-28T17:19:49.312149+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.312223+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312223+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312223+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312313+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312323+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312368+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312368+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312408+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312432+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.312449+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312484+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312484+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.312666+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:19:49.312970+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.313296+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.313351+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.313496+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.313571+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.315772+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.315852+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.315983+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:19:49.316253+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.321152+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:19:49.323219+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.323966+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.335108+00:00", "trade", 8.67, 455.0]
["2026-09-28T17:19:49.373182+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:19:49.420736+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.420736+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.421042+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.421087+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.421112+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.421113+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:19:49.421122+00:00", "trade", 8.66, 55.0]
["2026-09-28T17:19:49.421122+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.421378+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:19:49.421378+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:19:49.421398+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.421724+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.635062+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.635142+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.680520+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.719833+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:49.719888+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:50.077495+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:50.117886+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:50.206553+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:19:50.311106+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:50.937923+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:51.206523+00:00", "trade", 8.665, 305.0]
["2026-09-28T17:19:52.207579+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:19:52.272711+00:00", "trade", 8.6677, 46.0]
["2026-09-28T17:19:55.197139+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:19:55.524109+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:19:57.225127+00:00", "trade", 8.665, 24.0]
["2026-09-28T17:19:57.939661+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:19:58.040714+00:00", "trade", 8.6742, 225.0]
["2026-09-28T17:19:58.200454+00:00", "trade", 8.6699, 100.0]
["2026-09-28T17:19:58.442245+00:00", "trade", 8.6601, 800.0]
["2026-09-28T17:20:00.005582+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:00.019670+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:20:01.297843+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:01.310373+00:00", "trade", 8.6619, 500.0]
["2026-09-28T17:20:01.410396+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:01.411183+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:01.412316+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:01.413138+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:02.358568+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:02.886515+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:02.887036+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:02.903630+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:02.914351+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.008425+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.227911+00:00", "trade", 8.665, 95.0]
["2026-09-28T17:20:03.246737+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.322513+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:20:03.585529+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.815807+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.815872+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.820738+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.830512+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.902237+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:03.902242+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:04.004671+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:04.172340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:04.177533+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:04.338130+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:04.408813+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:04.896304+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:20:05.027827+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.199189+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.199199+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:20:05.199200+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.199245+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.199270+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.199285+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.199686+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.199686+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.200232+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.200232+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.200252+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.200292+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.200688+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.200688+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.201154+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.201460+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.201675+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.203610+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.203655+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.206363+00:00", "trade", 8.66, 24.0]
["2026-09-28T17:20:05.225425+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:20:05.263683+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.263833+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.264515+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.264525+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.343759+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397186+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397256+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397257+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.397257+00:00", "trade", 8.66, 65.0]
["2026-09-28T17:20:05.397261+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397501+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:20:05.397531+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:20:05.397531+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.397534+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.397537+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.397660+00:00", "trade", 8.66, 35.0]
["2026-09-28T17:20:05.397663+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:20:05.397672+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397692+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397692+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397737+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397747+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397756+00:00", "trade", 8.66, 109.0]
["2026-09-28T17:20:05.397902+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.397925+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:20:05.397931+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.397940+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.397948+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398126+00:00", "trade", 8.66, 123.0]
["2026-09-28T17:20:05.398158+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398178+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398183+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398198+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398208+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398208+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398318+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.398399+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398439+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398469+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.398490+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.398519+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.398532+00:00", "trade", 8.66, 800.0]
["2026-09-28T17:20:05.398553+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:05.398554+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.399837+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.400333+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.402809+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.403185+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.405521+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.410152+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.411936+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.485105+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.485546+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.511829+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.518434+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.729292+00:00", "trade", 8.66, 39.0]
["2026-09-28T17:20:05.873732+00:00", "trade", 8.6679, 27.0]
["2026-09-28T17:20:05.894961+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:05.895362+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:20:06.093179+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:06.093182+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:06.093182+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:06.093333+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:20:06.093338+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:20:06.093383+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:20:06.093384+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:20:06.093387+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:06.093387+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:20:06.093388+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:20:06.093468+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093479+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093479+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093479+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093484+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093484+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093513+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093518+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093528+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093528+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093664+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:06.093824+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.093944+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.094025+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.094025+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.094225+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.094265+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.094345+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.094416+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.094892+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.095583+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.095944+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.096506+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.096947+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.096957+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.096972+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.096972+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.098435+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.098585+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.099387+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.099387+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.099823+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.102946+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.123648+00:00", "trade", 8.66, 11.0]
["2026-09-28T17:20:06.193531+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:20:06.194178+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.398564+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.546241+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.547107+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:20:06.745676+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.746197+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.747635+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.905867+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.921444+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.922457+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.922457+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.922883+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.922893+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.922933+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.942437+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:06.943422+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.943422+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.943462+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.943462+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.943502+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.943662+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:06.943737+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.007549+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.049695+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.053604+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.053619+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.053799+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.053860+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.053910+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.054181+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.054210+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.054686+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.064951+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.065011+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.065527+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.066018+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.080864+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.081390+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.090502+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.103468+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.103979+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.120638+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.121100+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.121145+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.176656+00:00", "trade", 8.6534, 1.0]
["2026-09-28T17:20:07.178010+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:07.552559+00:00", "trade", 8.6578, 5.0]
["2026-09-28T17:20:07.552929+00:00", "trade", 8.6578, 1.0]
["2026-09-28T17:20:08.045225+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:20:08.094627+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.094912+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.095148+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.109156+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.109362+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.109833+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.133975+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.134436+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.210511+00:00", "trade", 8.6457, 200.0]
["2026-09-28T17:20:08.437297+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.437302+00:00", "trade", 8.66, 430.0]
["2026-09-28T17:20:08.437302+00:00", "trade", 8.66, 110.0]
["2026-09-28T17:20:08.438230+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.670307+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.887715+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:08.988129+00:00", "trade", 8.655, 500.0]
["2026-09-28T17:20:09.095299+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:09.098251+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:09.098301+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:09.356275+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:09.687959+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:10.927114+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.525423+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.529799+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.530230+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.608666+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.927771+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.927816+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.932843+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.959732+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.959747+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.960208+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.960263+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:11.999542+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:12.000013+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:12.082429+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:12.082489+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:12.448250+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:12.448270+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:12.547591+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:12.547697+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:12.552318+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:13.197363+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:13.199553+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:13.202330+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:13.444446+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:13.527837+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:20:13.856397+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:13.856462+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:13.939585+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:13.939610+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:14.265601+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:15.832335+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:15.832335+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:15.843903+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:15.844554+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.834932+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.834992+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.838470+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.838480+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.838480+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.838505+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.838510+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.838510+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.838510+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.841763+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.843833+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:16.891496+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.262895+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.535364+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.806394+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.806394+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.836380+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.848173+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.848178+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.861661+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.861671+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:17.861671+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:18.207501+00:00", "trade", 8.655, 51.0]
["2026-09-28T17:20:18.313391+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:19.435149+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:20:19.534528+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:19.534533+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:19.853793+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:20.585926+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:20.585935+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:20.586527+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:20.598520+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:20.613471+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:20.613521+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:20.613526+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:20.626026+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.018450+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.042282+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.042282+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.042963+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.107918+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.117365+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:20:21.117977+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.118002+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.118007+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.118047+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.118202+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.121976+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.166698+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.209725+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.214060+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.364283+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.531927+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.531982+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.588041+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.588116+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.705330+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:21.708989+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.026460+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.032288+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.032354+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.042588+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.135409+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.145032+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.145097+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.168924+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.169259+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.169314+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.387223+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:22.387694+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:23.060947+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:23.062460+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:24.054181+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:24.055143+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:24.749727+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:24.752248+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:26.051555+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:26.051620+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:26.055790+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:26.191348+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:26.192421+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:26.193550+00:00", "trade", 8.655, 174.0]
["2026-09-28T17:20:26.194756+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:20:26.277787+00:00", "trade", 8.6529, 75.0]
["2026-09-28T17:20:26.339806+00:00", "trade", 8.6501, 1107.0]
["2026-09-28T17:20:26.361076+00:00", "trade", 8.6501, 1.0]
["2026-09-28T17:20:26.739378+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:27.323683+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:27.802494+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:20:28.100538+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:28.101089+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:28.101089+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:28.324967+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:28.459973+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:28.463858+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:29.493699+00:00", "trade", 8.6706, 3.0]
["2026-09-28T17:20:30.005598+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:30.370922+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:30.370992+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:30.919678+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:30.930955+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:31.381838+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:31.436799+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:31.618502+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:31.993264+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:32.349472+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:33.209574+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:33.209629+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:33.211338+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:33.211408+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:33.311978+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:33.991004+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:33.991530+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:34.205419+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:34.218876+00:00", "trade", 8.655, 1000.0]
["2026-09-28T17:20:34.370557+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:34.372016+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:34.910262+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:34.951110+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:20:34.952247+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:35.017748+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:35.875751+00:00", "trade", 8.6556, 5.0]
["2026-09-28T17:20:35.972586+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:35.972591+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:35.972696+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:35.972701+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:35.972761+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:37.303168+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:37.913726+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.049124+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.092147+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:20:39.092753+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.092823+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.097399+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.097404+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.097416+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.097419+00:00", "trade", 8.65, 171.0]
["2026-09-28T17:20:39.097419+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:20:39.097979+00:00", "trade", 8.65, 3000.0]
["2026-09-28T17:20:39.097981+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:20:39.097984+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:20:39.097988+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:20:39.097990+00:00", "trade", 8.65, 700.0]
["2026-09-28T17:20:39.097990+00:00", "trade", 8.65, 1600.0]
["2026-09-28T17:20:39.098005+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:20:39.098009+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098012+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098012+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098015+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098015+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098018+00:00", "trade", 8.65, 1200.0]
["2026-09-28T17:20:39.098018+00:00", "trade", 8.65, 1000.0]
["2026-09-28T17:20:39.098044+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098047+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098059+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:20:39.098063+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:20:39.098065+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098068+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098071+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098091+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098096+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098126+00:00", "trade", 8.65, 6.0]
["2026-09-28T17:20:39.098132+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098226+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098226+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098236+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098243+00:00", "trade", 8.65, 60.0]
["2026-09-28T17:20:39.098251+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098271+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098271+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098291+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098296+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:20:39.098315+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098336+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:20:39.098341+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:20:39.098366+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:20:39.098376+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098386+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098416+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098416+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098422+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:20:39.098422+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:20:39.098426+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:20:39.098426+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:20:39.098446+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:20:39.098487+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:20:39.098517+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098517+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098532+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098587+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:20:39.098587+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:20:39.098601+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098607+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098607+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098610+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098610+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098627+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098672+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098703+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.098712+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098727+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098737+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098737+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098742+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098767+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098772+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.098953+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.099143+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.099163+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.099469+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.099905+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.099960+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.100125+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.100125+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.100296+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.100632+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.100787+00:00", "trade", 8.65, 46.0]
["2026-09-28T17:20:39.100817+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.102165+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.102516+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.103544+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.106672+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:39.128303+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:20:39.203131+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.389008+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.389404+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.515850+00:00", "trade", 8.645, 6.0]
["2026-09-28T17:20:39.516139+00:00", "trade", 8.64, 6.0]
["2026-09-28T17:20:39.516251+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.516306+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:39.517946+00:00", "trade", 8.645, 6.0]
["2026-09-28T17:20:39.518157+00:00", "trade", 8.64, 6.0]
["2026-09-28T17:20:39.528395+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:40.069269+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:20:40.184622+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:40.289101+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:41.164350+00:00", "trade", 8.6428, 1.0]
["2026-09-28T17:20:41.219724+00:00", "trade", 8.6675, 124.0]
["2026-09-28T17:20:41.516859+00:00", "trade", 8.64, 2.0]
["2026-09-28T17:20:42.276274+00:00", "trade", 8.645, 42.0]
["2026-09-28T17:20:43.278764+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:20:43.280238+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:20:43.280917+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:20:43.798339+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:43.919156+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:44.490880+00:00", "trade", 8.6477, 100.0]
["2026-09-28T17:20:44.517106+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:20:45.035448+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:45.037555+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:20:45.038565+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:20:45.038661+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:20:45.038718+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:20:45.038721+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:20:45.038839+00:00", "trade", 8.645, 923.0]
["2026-09-28T17:20:45.038914+00:00", "trade", 8.645, 177.0]
["2026-09-28T17:20:45.039999+00:00", "trade", 8.645, 746.0]
["2026-09-28T17:20:45.041834+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:45.047220+00:00", "trade", 8.645, 692.0]
["2026-09-28T17:20:45.047286+00:00", "trade", 8.645, 692.0]
["2026-09-28T17:20:45.047331+00:00", "trade", 8.645, 923.0]
["2026-09-28T17:20:45.177237+00:00", "trade", 8.65, 25.0]
["2026-09-28T17:20:45.177888+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:45.902938+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:45.973947+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:46.097146+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:46.492156+00:00", "trade", 8.645, 202.0]
["2026-09-28T17:20:46.518135+00:00", "trade", 8.645, 692.0]
["2026-09-28T17:20:46.618890+00:00", "trade", 8.645, 426.0]
["2026-09-28T17:20:46.701809+00:00", "trade", 8.645, 59.0]
["2026-09-28T17:20:46.739813+00:00", "trade", 8.645, 32.0]
["2026-09-28T17:20:47.020333+00:00", "trade", 8.6477, 300.0]
["2026-09-28T17:20:47.162966+00:00", "trade", 8.645, 2500.0]
["2026-09-28T17:20:47.484799+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:48.281677+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:20:49.419544+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:49.501409+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:49.504832+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:49.708895+00:00", "trade", 8.645, 1000.0]
["2026-09-28T17:20:49.709294+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:49.716762+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:50.942374+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:20:50.951195+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:51.363733+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:51.363733+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:51.369685+00:00", "trade", 8.6477, 100.0]
["2026-09-28T17:20:51.796568+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:52.197348+00:00", "trade", 8.645, 50.0]
["2026-09-28T17:20:52.418207+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:52.657898+00:00", "trade", 8.645, 800.0]
["2026-09-28T17:20:52.661344+00:00", "trade", 8.6423, 346.0]
["2026-09-28T17:20:52.676331+00:00", "trade", 8.645, 600.0]
["2026-09-28T17:20:52.682066+00:00", "trade", 8.6423, 1.0]
["2026-09-28T17:20:52.695631+00:00", "trade", 8.645, 5403.0]
["2026-09-28T17:20:52.768952+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:53.152710+00:00", "trade", 8.6433, 1.0]
["2026-09-28T17:20:53.390025+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:53.390090+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:53.391118+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:53.865275+00:00", "trade", 8.64, 120.0]
["2026-09-28T17:20:54.738941+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:54.793401+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:55.824430+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:20:55.933502+00:00", "trade", 8.6427, 2.0]
["2026-09-28T17:20:57.308486+00:00", "trade", 8.6479, 50.0]
["2026-09-28T17:20:57.548625+00:00", "trade", 8.645, 453.0]
["2026-09-28T17:20:57.555344+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:20:57.859027+00:00", "trade", 8.645, 35.0]
["2026-09-28T17:20:57.861027+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:20:57.863875+00:00", "trade", 8.6401, 1.0]
["2026-09-28T17:20:58.384702+00:00", "trade", 8.6616, 98.0]
["2026-09-28T17:20:59.398475+00:00", "trade", 8.6475, 1.0]
["2026-09-28T17:20:59.656021+00:00", "trade", 8.65, 5.0]
["2026-09-28T17:20:59.722623+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:20:59.794840+00:00", "trade", 8.645, 127.0]
["2026-09-28T17:21:00.005638+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:00.022673+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:00.840736+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:00.840736+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:00.840741+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:00.933607+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:01.047327+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:01.184930+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:03.588409+00:00", "trade", 8.645, 54.0]
["2026-09-28T17:21:03.589603+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:21:05.556853+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:21:05.557364+00:00", "trade", 8.645, 900.0]
["2026-09-28T17:21:05.669546+00:00", "trade", 8.6477, 100.0]
["2026-09-28T17:21:05.877752+00:00", "trade", 8.6468, 33.0]
["2026-09-28T17:21:05.908774+00:00", "trade", 8.6423, 100.0]
["2026-09-28T17:21:06.733271+00:00", "trade", 8.672, 100.0]
["2026-09-28T17:21:07.810579+00:00", "trade", 8.6477, 31.0]
["2026-09-28T17:21:08.580353+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:08.584248+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:10.564345+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:21:10.576912+00:00", "trade", 8.645, 80.0]
["2026-09-28T17:21:11.232710+00:00", "trade", 8.645, 250.0]
["2026-09-28T17:21:13.201701+00:00", "trade", 8.6573, 231.0]
["2026-09-28T17:21:14.308323+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.026468+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.072121+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.300495+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.464686+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.464971+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.465648+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.465648+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.469252+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.614056+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.614497+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.797092+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.800144+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.805803+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.886530+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:15.928244+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:16.277140+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:16.277676+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:16.301999+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:17.163454+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:21:17.164471+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:21:17.529561+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:18.202036+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:21:18.202115+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:21:18.202623+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:18.203068+00:00", "trade", 8.645, 300.0]
["2026-09-28T17:21:18.225668+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:18.283967+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:18.662047+00:00", "trade", 8.6732, 40.0]
["2026-09-28T17:21:18.680905+00:00", "trade", 8.645, 320.0]
["2026-09-28T17:21:18.681513+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:18.681588+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:21.605433+00:00", "trade", 8.6479, 23.0]
["2026-09-28T17:21:21.606639+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:21:21.626621+00:00", "trade", 8.6479, 1.0]
["2026-09-28T17:21:22.543047+00:00", "trade", 8.6499, 800.0]
["2026-09-28T17:21:22.576870+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:23.170403+00:00", "trade", 8.6478, 2.0]
["2026-09-28T17:21:23.177353+00:00", "trade", 8.6452, 1.0]
["2026-09-28T17:21:23.230255+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:23.990521+00:00", "trade", 8.6479, 100.0]
["2026-09-28T17:21:25.446181+00:00", "trade", 8.6484, 2000.0]
["2026-09-28T17:21:25.706914+00:00", "trade", 8.645, 125.0]
["2026-09-28T17:21:25.756517+00:00", "trade", 8.645, 141.0]
["2026-09-28T17:21:29.648383+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:29.648443+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:29.732563+00:00", "trade", 8.645, 5.0]
["2026-09-28T17:21:29.734869+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:30.005654+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:30.037868+00:00", "trade", 8.645, 90.0]
["2026-09-28T17:21:30.055610+00:00", "trade", 8.645, 10.0]
["2026-09-28T17:21:31.280447+00:00", "trade", 8.6401, 20.0]
["2026-09-28T17:21:31.429848+00:00", "trade", 8.6525, 100.0]
["2026-09-28T17:21:31.678306+00:00", "trade", 8.6476, 200.0]
["2026-09-28T17:21:34.000728+00:00", "trade", 8.6556, 120.0]
["2026-09-28T17:21:34.326789+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:34.327501+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:34.437447+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:34.734204+00:00", "trade", 8.645, 18.0]
["2026-09-28T17:21:34.749144+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:34.749210+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:34.787812+00:00", "trade", 8.645, 14.0]
["2026-09-28T17:21:35.710027+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:35.879730+00:00", "trade", 8.6472, 5.0]
["2026-09-28T17:21:36.541710+00:00", "trade", 8.645, 10.0]
["2026-09-28T17:21:37.289311+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:37.303953+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:21:40.030931+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:21:40.031674+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:40.160641+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:40.390668+00:00", "trade", 8.6481, 5000.0]
["2026-09-28T17:21:41.085302+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:41.085778+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:41.194752+00:00", "trade", 8.6499, 1.0]
["2026-09-28T17:21:41.476167+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:42.037947+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:21:42.725089+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:21:43.711959+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:46.138382+00:00", "trade", 8.6481, 100.0]
["2026-09-28T17:21:46.139389+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:21:48.086761+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:21:48.089423+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:21:49.042067+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:49.544001+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:49.770178+00:00", "trade", 8.6547, 100.0]
["2026-09-28T17:21:50.788945+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:50.789170+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:50.789972+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:50.891845+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:51.791977+00:00", "trade", 8.645, 67.0]
["2026-09-28T17:21:52.970885+00:00", "trade", 8.655, 16.0]
["2026-09-28T17:21:53.207699+00:00", "trade", 8.6491, 3.0]
["2026-09-28T17:21:55.989083+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:55.990165+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:56.181069+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:21:56.182257+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:21:57.324697+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.327258+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.327699+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.402487+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.468544+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.524242+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.540120+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.550093+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.756986+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.860788+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:57.961247+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:58.040731+00:00", "trade", 8.6491, 119.0]
["2026-09-28T17:21:58.357238+00:00", "trade", 8.648, 60.0]
["2026-09-28T17:21:58.357605+00:00", "trade", 8.648, 1.0]
["2026-09-28T17:21:58.366091+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:58.367038+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:58.800264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:58.801217+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:58.863430+00:00", "trade", 8.645, 54.0]
["2026-09-28T17:21:59.231260+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:21:59.232198+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:00.005669+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:00.629233+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:02.866138+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:02.873871+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:02.967293+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:03.713294+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:03.814244+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.069945+00:00", "trade", 8.6554, 100.0]
["2026-09-28T17:22:04.849759+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.850125+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.850131+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.850135+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.850137+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:22:04.850195+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.853684+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.853774+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.853824+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.853854+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.853884+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.853974+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:22:04.854004+00:00", "trade", 8.65, 956.0]
["2026-09-28T17:22:04.854080+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:22:04.854080+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:22:04.854083+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:22:04.854086+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:22:04.854090+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:22:04.854090+00:00", "trade", 8.65, 101.0]
["2026-09-28T17:22:04.854092+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:22:04.854092+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:22:04.854320+00:00", "trade", 8.65, 44.0]
["2026-09-28T17:22:04.854326+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:22:04.854329+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:22:04.854332+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:22:04.854346+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854385+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854405+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854405+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854410+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854416+00:00", "trade", 8.65, 3.0]
["2026-09-28T17:22:04.854416+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:22:04.854422+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:22:04.854422+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:22:04.854481+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854516+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854571+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854586+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854596+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.854942+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.855388+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:22:04.855493+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.855628+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.855764+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.859397+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.860014+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.860049+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.860069+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.860104+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.860119+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.860129+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.860184+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.860615+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.861773+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.862458+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:22:04.864525+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.865128+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:22:04.865164+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:22:04.868549+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.868589+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.888178+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:22:04.889469+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:04.890692+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:22:04.964202+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:05.030890+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:05.168117+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:05.650861+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:05.685158+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:05.881743+00:00", "trade", 8.649, 10.0]
["2026-09-28T17:22:06.666815+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.884443+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.885525+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.885956+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.886001+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.886442+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.889570+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.890046+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.898321+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.916494+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:06.929926+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.017585+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.089220+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.138442+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.138447+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.144096+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.202745+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.556142+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.557104+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.641129+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.671060+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693609+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693629+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693870+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693870+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693884+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693884+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693894+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693894+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.693945+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.694586+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.694591+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.694827+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.710710+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.803009+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.836374+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.944747+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:07.946330+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:08.030997+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:08.040394+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:08.040399+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:08.578216+00:00", "trade", 8.6562, 2000.0]
["2026-09-28T17:22:08.945754+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:08.945835+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:22:08.945839+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945839+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:22:08.945845+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:22:08.945845+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:22:08.945850+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:22:08.945851+00:00", "trade", 8.66, 900.0]
["2026-09-28T17:22:08.945851+00:00", "trade", 8.66, 800.0]
["2026-09-28T17:22:08.945856+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945856+00:00", "trade", 8.66, 800.0]
["2026-09-28T17:22:08.945869+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.945871+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945871+00:00", "trade", 8.66, 501.0]
["2026-09-28T17:22:08.945878+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:22:08.945881+00:00", "trade", 8.66, 502.0]
["2026-09-28T17:22:08.945881+00:00", "trade", 8.66, 180.0]
["2026-09-28T17:22:08.945884+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945884+00:00", "trade", 8.66, 94.0]
["2026-09-28T17:22:08.945887+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945887+00:00", "trade", 8.66, 1006.0]
["2026-09-28T17:22:08.945890+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945895+00:00", "trade", 8.66, 2000.0]
["2026-09-28T17:22:08.945911+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945917+00:00", "trade", 8.66, 900.0]
["2026-09-28T17:22:08.945925+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.945926+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945929+00:00", "trade", 8.66, 299.0]
["2026-09-28T17:22:08.945935+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.945940+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.945945+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.945968+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:22:08.945977+00:00", "trade", 8.66, 1000.0]
["2026-09-28T17:22:08.946010+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.946025+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.946035+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.946205+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.946301+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.946316+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:22:08.946316+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.946476+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.946516+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.946711+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.946752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.946872+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.946912+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.947193+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.947513+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.949283+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.949420+00:00", "trade", 8.67, 185.0]
["2026-09-28T17:22:08.949468+00:00", "trade", 8.67, 15.0]
["2026-09-28T17:22:08.949471+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:22:08.949523+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.949784+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.949944+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.949959+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950155+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950310+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950355+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950395+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950400+00:00", "trade", 8.67, 1800.0]
["2026-09-28T17:22:08.950430+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950430+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950439+00:00", "trade", 8.67, 485.0]
["2026-09-28T17:22:08.950450+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950472+00:00", "trade", 8.67, 115.0]
["2026-09-28T17:22:08.950516+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950596+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950876+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950917+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950917+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950917+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.950957+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.951553+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.952240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.952315+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.952555+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.954034+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.955603+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.961878+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:08.961918+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.065499+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.197899+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.198822+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.198827+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.198907+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.198907+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.237007+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.237007+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.255361+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.256253+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.257135+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.281463+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.380374+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.403358+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.403609+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.404261+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.410942+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.534240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.534856+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.782105+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.782386+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.784385+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.784706+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.800549+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.856011+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:09.887060+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:10.255818+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:10.256645+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:10.306037+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:10.407789+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:10.408230+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:10.512774+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:11.329168+00:00", "trade", 8.6602, 3500.0]
["2026-09-28T17:22:11.496405+00:00", "trade", 8.665, 49.0]
["2026-09-28T17:22:11.500335+00:00", "trade", 8.665, 49.0]
["2026-09-28T17:22:11.898267+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:12.182243+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:12.382196+00:00", "trade", 8.6695, 200.0]
["2026-09-28T17:22:12.382729+00:00", "trade", 8.6695, 900.0]
["2026-09-28T17:22:12.385672+00:00", "trade", 8.6695, 400.0]
["2026-09-28T17:22:12.501454+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:22:12.831333+00:00", "trade", 8.6558, 4.0]
["2026-09-28T17:22:12.832576+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:12.833057+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.352539+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.353506+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.353847+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.353947+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.354218+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.355070+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.355105+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.359225+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.384461+00:00", "trade", 8.6589, 1.0]
["2026-09-28T17:22:13.481486+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.489465+00:00", "trade", 8.665, 93.0]
["2026-09-28T17:22:13.489535+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.489600+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.489605+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.489714+00:00", "trade", 8.66, 93.0]
["2026-09-28T17:22:13.490031+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.490297+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.490352+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.490457+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:13.526483+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:14.292907+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:14.476404+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.490536+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:22:15.540236+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.546281+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.546707+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:22:15.547311+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:22:15.547609+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:22:15.547696+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:22:15.547765+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:22:15.557718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.557793+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.557803+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.558234+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.558254+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.558279+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.558597+00:00", "trade", 8.67, 50.0]
["2026-09-28T17:22:15.558715+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.564549+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.568012+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.569511+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.569576+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.570082+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.570398+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.627990+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.635789+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.652378+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.675634+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.675704+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.676506+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.676546+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.678500+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.678982+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.725282+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:15.725337+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:16.039299+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:16.520159+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:16.520224+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:17.018781+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:17.075661+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.498934+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.499516+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.499937+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.499992+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.499997+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.500042+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.500047+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.500413+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.500483+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.502488+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.510662+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.654728+00:00", "trade", 8.67, 48.0]
["2026-09-28T17:22:18.656068+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:18.801474+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:19.110926+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:19.112259+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:19.113056+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.205191+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.205192+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:22:20.205251+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.206133+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.206133+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.209095+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.209140+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.265028+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.270887+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.400997+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.401052+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.401117+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.401257+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.401839+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.402320+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.463385+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.491041+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.784485+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.786024+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.786058+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.786063+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:20.788083+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:21.205837+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:21.205898+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:21.206369+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:21.206695+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:21.237393+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:21.238029+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.374370+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.412977+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.413699+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.669432+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.706590+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.706656+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.706691+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.707237+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.710480+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.991844+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.991895+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:24.991960+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.594965+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.595406+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.595727+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.596564+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.679872+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.680519+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.680784+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.680905+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.680905+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.680970+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.680995+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.681261+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.683631+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.812944+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.813009+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.813059+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:25.813561+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.242712+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.242842+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.243414+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.243454+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.263358+00:00", "trade", 8.668, 65.0]
["2026-09-28T17:22:26.285749+00:00", "trade", 8.6675, 50.0]
["2026-09-28T17:22:26.394478+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.394538+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.394624+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.395110+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:26.396978+00:00", "trade", 8.6668, 10.0]
["2026-09-28T17:22:27.799321+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:22:28.031234+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.235891+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.236869+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.236869+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.236904+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.237104+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.346971+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.502752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.620853+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.620868+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.621108+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.624952+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:28.627421+00:00", "trade", 8.6677, 1.0]
["2026-09-28T17:22:28.677528+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:29.020720+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:29.036858+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:29.403733+00:00", "trade", 8.6695, 100.0]
["2026-09-28T17:22:29.648624+00:00", "trade", 8.66, 350.0]
["2026-09-28T17:22:29.777245+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:29.777265+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:29.947942+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:29.947942+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.005695+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.359356+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.359481+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.359992+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.360955+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.361872+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.570008+00:00", "trade", 8.665, 1900.0]
["2026-09-28T17:22:30.571000+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.571229+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:22:30.571461+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.576322+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:30.664362+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:33.070915+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:33.072509+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:33.133259+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:33.214923+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:33.520020+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:33.626418+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:34.013740+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:34.495186+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:22:34.496218+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:34.571748+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:34.717906+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:35.102697+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:35.107498+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:35.203527+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:35.513630+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:35.517860+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:35.883738+00:00", "trade", 8.6616, 23.0]
["2026-09-28T17:22:36.754885+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:22:37.113741+00:00", "trade", 8.665, 91.0]
["2026-09-28T17:22:40.420075+00:00", "trade", 8.665, 3600.0]
["2026-09-28T17:22:40.421106+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:40.421543+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:40.433752+00:00", "trade", 8.665, 2336.0]
["2026-09-28T17:22:40.513572+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:40.514053+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:40.820793+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:40.875814+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:41.219699+00:00", "trade", 8.6535, 213.0]
["2026-09-28T17:22:41.634405+00:00", "trade", 8.6601, 15.0]
["2026-09-28T17:22:42.346359+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.398554+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.398581+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:22:42.398739+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.399185+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.399225+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.399586+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.405109+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.408788+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.409269+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.518263+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.732507+00:00", "trade", 8.6678, 10.0]
["2026-09-28T17:22:42.732880+00:00", "trade", 8.6678, 1.0]
["2026-09-28T17:22:42.768705+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.770196+00:00", "trade", 8.6581, 100.0]
["2026-09-28T17:22:42.771747+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:42.855857+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:43.432901+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:43.437527+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:43.438233+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:43.438484+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:43.439151+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:43.440484+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:43.562725+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:44.698978+00:00", "trade", 8.67, 2200.0]
["2026-09-28T17:22:45.664608+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:45.665289+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:45.665370+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:45.665405+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:45.665565+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:46.441653+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:46.455065+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:46.455856+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:46.963170+00:00", "trade", 8.6632, 1.0]
["2026-09-28T17:22:46.964177+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:22:47.069611+00:00", "trade", 8.6623, 18.0]
["2026-09-28T17:22:47.605558+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:47.606119+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:47.607718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:47.608520+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:47.611688+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:47.612439+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:47.612560+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:47.647027+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:47.668959+00:00", "trade", 8.6582, 38.0]
["2026-09-28T17:22:48.152745+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.310957+00:00", "trade", 8.665, 150.0]
["2026-09-28T17:22:48.312139+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:22:48.324802+00:00", "trade", 8.665, 154.0]
["2026-09-28T17:22:48.325832+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.469018+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.469078+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.469094+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.469094+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.469119+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.470341+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.471640+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.552818+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.720793+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.738978+00:00", "trade", 8.665, 1500.0]
["2026-09-28T17:22:48.840843+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.841254+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.843074+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.843094+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.843144+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.843144+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.843435+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.843730+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.859763+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.915065+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:48.918288+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.022456+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.028781+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.028861+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.029497+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.030214+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.030660+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.030981+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.031237+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.692225+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:49.828444+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:50.597925+00:00", "trade", 8.6619, 50.0]
["2026-09-28T17:22:50.928162+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:53.275409+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.091407+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.091417+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.091502+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.093446+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.093471+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.093667+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.121268+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.241288+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.244115+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.245107+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.814939+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.836470+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:54.915734+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.059140+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.061155+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.061180+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.068372+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.069861+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.070332+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.104674+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.104674+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.105185+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.109034+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.713257+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.713738+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.713743+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.714154+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.715693+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.715693+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:55.977281+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.003799+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.003799+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.212395+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.212917+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.569671+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.570127+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.570232+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.864006+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:56.864036+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:57.076489+00:00", "trade", 8.67, 68.0]
["2026-09-28T17:22:57.077875+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:57.078317+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:57.190273+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:22:57.990713+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:22:57.990800+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:22:59.059618+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:00.005715+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:01.734523+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:23:01.799845+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:01.918027+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:01.921615+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:02.308063+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:23:02.308102+00:00", "trade", 8.67, 21.0]
["2026-09-28T17:23:02.308231+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:02.308536+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:02.319106+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:02.319397+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:02.918137+00:00", "trade", 8.67, 1100.0]
["2026-09-28T17:23:02.918137+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:23:02.918140+00:00", "trade", 8.67, 120.0]
["2026-09-28T17:23:02.918167+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918173+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:23:02.918182+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:23:02.918186+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:23:02.918188+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918189+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:23:02.918191+00:00", "trade", 8.67, 1200.0]
["2026-09-28T17:23:02.918203+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918206+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:23:02.918210+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:23:02.918223+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918227+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918233+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918238+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918238+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918243+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918243+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918248+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918248+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918248+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918248+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918298+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:23:02.918338+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918339+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:23:02.918343+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918358+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918363+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918383+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918408+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918408+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918513+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918619+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918694+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918724+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.918969+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.919024+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.919044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.919270+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.919481+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.919551+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.921555+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.921696+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.922297+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.925405+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.925951+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.925956+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.925996+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.927259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.927555+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.932577+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:02.939303+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:03.018281+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:03.042248+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:03.651819+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:03.711315+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:03.784971+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:03.785898+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:03.819503+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:03.819518+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.105123+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.105168+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.105198+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.105203+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.110300+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.110305+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.110320+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.110330+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.110356+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:23:04.110358+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:04.110845+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:23:04.110881+00:00", "trade", 8.68, 13.0]
["2026-09-28T17:23:04.110922+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.110952+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.111002+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.111037+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.111197+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.112626+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.113312+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:04.132954+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:23:04.239027+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:05.557733+00:00", "trade", 8.659, 121.0]
["2026-09-28T17:23:05.589842+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:05.881893+00:00", "trade", 8.6733, 2.0]
["2026-09-28T17:23:05.883300+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:05.885739+00:00", "trade", 8.6671, 14.0]
["2026-09-28T17:23:06.020026+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.112016+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:23:06.575473+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:06.575476+00:00", "trade", 8.68, 70.0]
["2026-09-28T17:23:06.576252+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:23:06.579603+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.580044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.580565+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.598773+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.599210+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.599656+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.626989+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:23:06.628595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.628597+00:00", "trade", 8.68, 579.0]
["2026-09-28T17:23:06.628639+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:06.628643+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:06.659668+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.769092+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:23:06.769094+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.769095+00:00", "trade", 8.68, 279.0]
["2026-09-28T17:23:06.770046+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:06.963933+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:07.670133+00:00", "trade", 8.6589, 100.0]
["2026-09-28T17:23:07.769194+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:23:07.769195+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:07.770152+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:07.904141+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:23:07.905439+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:07.930053+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:23:08.378575+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:08.378577+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:23:08.378577+00:00", "trade", 8.68, 79.0]
["2026-09-28T17:23:08.379552+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:08.769801+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:08.769862+00:00", "trade", 8.68, 54.0]
["2026-09-28T17:23:08.772127+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:08.772133+00:00", "trade", 8.68, 196.0]
["2026-09-28T17:23:08.772154+00:00", "trade", 8.68, 44.0]
["2026-09-28T17:23:08.772157+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:08.772182+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:08.772196+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:23:08.772200+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:08.772200+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:08.772205+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:23:08.772205+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:08.772205+00:00", "trade", 8.68, 75.0]
["2026-09-28T17:23:08.772212+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772212+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772227+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772232+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772237+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772242+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772242+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772253+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772257+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:08.772302+00:00", "trade", 8.68, 681.0]
["2026-09-28T17:23:08.772302+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772338+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772387+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772417+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772423+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772453+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772468+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772478+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772528+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772653+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772829+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.772834+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.773445+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.773766+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.775996+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.776207+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.777825+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.782050+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.782106+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.782121+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.881081+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:08.883352+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:09.772182+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:09.774022+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:09.818262+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:10.489921+00:00", "trade", 8.685, 348.0]
["2026-09-28T17:23:11.117491+00:00", "trade", 8.685, 1300.0]
["2026-09-28T17:23:11.117494+00:00", "trade", 8.685, 411.0]
["2026-09-28T17:23:11.118991+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:11.121634+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.121644+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.121705+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.121765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.138315+00:00", "trade", 8.685, 22.0]
["2026-09-28T17:23:11.166943+00:00", "trade", 8.685, 1300.0]
["2026-09-28T17:23:11.167017+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.168468+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:11.211016+00:00", "trade", 8.685, 44.0]
["2026-09-28T17:23:11.212222+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:11.214177+00:00", "trade", 8.685, 170.0]
["2026-09-28T17:23:11.216952+00:00", "trade", 8.685, 170.0]
["2026-09-28T17:23:11.385548+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.385909+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.390545+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.528307+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:11.769597+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:12.244156+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:12.250877+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:12.250877+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.062274+00:00", "trade", 8.6814, 2.0]
["2026-09-28T17:23:13.363551+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.363616+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.452007+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.932981+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.936445+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.941642+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.944865+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.946609+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.952368+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.955315+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.957575+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.959820+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.962346+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.962401+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.964406+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.971062+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.973894+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:13.994363+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.013142+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.013187+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.013222+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.016586+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.118673+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119037+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.119044+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.119047+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:23:14.119049+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.119050+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119053+00:00", "trade", 8.68, 1800.0]
["2026-09-28T17:23:14.119056+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:14.119056+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:23:14.119062+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:23:14.119062+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:14.119062+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:14.119062+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:14.119064+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:14.119068+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:14.119068+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:14.119071+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.119071+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.119071+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:23:14.119073+00:00", "trade", 8.68, 388.0]
["2026-09-28T17:23:14.119105+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119120+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119125+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119130+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119175+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119240+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119250+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.119266+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.119266+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:23:14.119266+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:23:14.119286+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.119286+00:00", "trade", 8.68, 221.0]
["2026-09-28T17:23:14.119290+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:14.119340+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:14.119350+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:14.119392+00:00", "trade", 8.68, 68.0]
["2026-09-28T17:23:14.119480+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:14.119482+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.119530+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.119541+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.119601+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.119621+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.119636+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.119656+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.119691+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.119721+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.119721+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.120232+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.120277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.120277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.120473+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.120954+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.121455+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.122257+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.122563+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.122628+00:00", "trade", 8.68, 23.0]
["2026-09-28T17:23:14.122708+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.122713+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.123169+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.123174+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.123219+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.123219+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.123259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.123259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.123415+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.123440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.124979+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.125961+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.126907+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.126907+00:00", "trade", 8.68, 122.0]
["2026-09-28T17:23:14.127175+00:00", "trade", 8.68, 220.0]
["2026-09-28T17:23:14.127175+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:23:14.127434+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:23:14.127434+00:00", "trade", 8.68, 22.0]
["2026-09-28T17:23:14.127444+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.127740+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.127740+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.127755+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.127755+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.127854+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:23:14.128898+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.142674+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:14.220807+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.220887+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.267543+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:14.463133+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:14.463143+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:14.463184+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.463198+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.463198+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.463261+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:23:14.463269+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.463274+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.464201+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.464216+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.464326+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.464477+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.464652+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.464863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.466060+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.467233+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.517954+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.518164+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.548652+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.548672+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.548958+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.548958+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.549589+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.567622+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:14.713390+00:00", "trade", 8.685, 1000.0]
["2026-09-28T17:23:15.120884+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.121220+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.164989+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.165069+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.609532+00:00", "trade", 8.685, 280.0]
["2026-09-28T17:23:15.853012+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.853438+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.858219+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.861487+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.863662+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.865887+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.868754+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.871190+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.874343+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.875440+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.898079+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:15.900605+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:16.092417+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:16.094722+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:16.185844+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:16.185949+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:16.442888+00:00", "trade", 8.685, 1900.0]
["2026-09-28T17:23:17.024956+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:17.034920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:17.037236+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:17.090247+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:17.164702+00:00", "trade", 8.6659, 3.0]
["2026-09-28T17:23:17.731148+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:23:17.931612+00:00", "trade", 8.685, 4.0]
["2026-09-28T17:23:18.601665+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:18.732135+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:23:18.842032+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:18.843034+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:18.919150+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:18.924323+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:19.070085+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:19.070130+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:19.071027+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:19.073232+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:19.075317+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:19.380463+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:19.447015+00:00", "trade", 8.6871, 5.0]
["2026-09-28T17:23:19.447373+00:00", "trade", 8.6871, 1.0]
["2026-09-28T17:23:19.883976+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:20.135445+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:20.135461+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:20.135465+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:20.135465+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:20.135465+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:20.140046+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:21.456698+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:21.456791+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:21.456846+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:22.077965+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:22.891025+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:22.929887+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:23.732371+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:23:24.735553+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:24.736269+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:23:25.012289+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:25.014184+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:25.140800+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:25.401125+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:26.572277+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:26.572333+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:26.572523+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:26.572593+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:26.706071+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:26.716646+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:26.907621+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:26.908102+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:27.079094+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:27.079555+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:27.433172+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:27.433923+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:27.483276+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:28.432611+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:28.446233+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:29.733727+00:00", "trade", 8.6672, 119.0]
["2026-09-28T17:23:30.005740+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:31.024703+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:23:31.143368+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:31.798796+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:23:32.450349+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:32.498574+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:32.499040+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:32.940085+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:32.941939+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:33.588227+00:00", "trade", 8.6831, 1910.0]
["2026-09-28T17:23:33.589439+00:00", "trade", 8.685, 30.0]
["2026-09-28T17:23:34.015490+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:34.015496+00:00", "trade", 8.685, 124.0]
["2026-09-28T17:23:34.015555+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:34.016627+00:00", "trade", 8.685, 24.0]
["2026-09-28T17:23:34.018196+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:34.139565+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:34.345175+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:34.345355+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:34.348944+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:35.049670+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:35.063969+00:00", "trade", 8.685, 50.0]
["2026-09-28T17:23:35.064041+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:35.535092+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:35.546474+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:35.584344+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:35.887740+00:00", "trade", 8.682, 25.0]
["2026-09-28T17:23:36.060802+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:23:36.060884+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.061575+00:00", "trade", 8.6844, 20.0]
["2026-09-28T17:23:36.064527+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.069404+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.365293+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.365303+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.365303+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.365343+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.366326+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.370160+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.655579+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:36.816086+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:38.512565+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:38.709598+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:38.738387+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:39.444102+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:39.668655+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:23:39.669819+00:00", "trade", 8.685, 20.0]
["2026-09-28T17:23:39.719337+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:39.720690+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:39.738698+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:40.484228+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:40.535450+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:40.770965+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:40.810279+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:40.967147+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:40.969293+00:00", "trade", 8.6805, 100.0]
["2026-09-28T17:23:41.027912+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:23:41.521747+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:42.276264+00:00", "trade", 8.685, 1000.0]
["2026-09-28T17:23:42.277419+00:00", "trade", 8.685, 29.0]
["2026-09-28T17:23:42.277449+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:23:43.020154+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.118664+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.118675+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:43.118679+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.118679+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.119601+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.119756+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.119762+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.119816+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.120403+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.120723+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.122382+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.122909+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:43.122912+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:43.122918+00:00", "trade", 8.685, 176.0]
["2026-09-28T17:23:43.122924+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:43.122929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.123390+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.123571+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.123600+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.123881+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:43.128176+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.119791+00:00", "trade", 8.685, 21.0]
["2026-09-28T17:23:44.121446+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.121491+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.122729+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.123150+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.270686+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.371280+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.371426+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.672332+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:44.672708+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.297194+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.807594+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.807925+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.899678+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.899779+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.899849+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.899849+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.899859+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:45.899859+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:46.519258+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:46.660247+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:23:46.660307+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:23:46.660374+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:46.661410+00:00", "trade", 8.685, 17.0]
["2026-09-28T17:23:46.981343+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:47.495422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:47.496459+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:47.637365+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:47.642462+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.172324+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:23:48.173157+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:23:48.174369+00:00", "trade", 8.68, 307.0]
["2026-09-28T17:23:48.176473+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176507+00:00", "trade", 8.68, 23.0]
["2026-09-28T17:23:48.176507+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:48.176546+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:23:48.176549+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:48.176577+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:48.176577+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:23:48.176586+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:48.176586+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:23:48.176613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176619+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:23:48.176624+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:23:48.176624+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:48.176653+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:23:48.176657+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:23:48.176657+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:48.176657+00:00", "trade", 8.68, 19.0]
["2026-09-28T17:23:48.176660+00:00", "trade", 8.68, 251.0]
["2026-09-28T17:23:48.176684+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176687+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:48.176694+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:23:48.176698+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176698+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176709+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176745+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:48.176779+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176779+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:23:48.176814+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:48.176817+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:23:48.176820+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:23:48.176823+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:23:48.176899+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:48.176924+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:48.176924+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:23:48.176934+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:23:48.176934+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177029+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177057+00:00", "trade", 8.68, 9.0]
["2026-09-28T17:23:48.177120+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177124+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177155+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177250+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177315+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177446+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177606+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177646+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177686+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177686+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.177806+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.178007+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.178453+00:00", "trade", 8.68, 98.0]
["2026-09-28T17:23:48.178603+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.179124+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.179485+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.179767+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:23:48.179771+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.180467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.180868+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.184447+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.187128+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.192170+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.192611+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.325097+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:48.325573+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:49.052661+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:23:49.053683+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:23:49.053815+00:00", "trade", 8.67, 36.0]
["2026-09-28T17:23:49.556904+00:00", "trade", 8.6779, 172.0]
["2026-09-28T17:23:49.558062+00:00", "trade", 8.67, 23.0]
["2026-09-28T17:23:50.557987+00:00", "trade", 8.67, 60.0]
["2026-09-28T17:23:51.353022+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:23:51.558026+00:00", "trade", 8.675, 52.0]
["2026-09-28T17:23:51.779078+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:51.781695+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:51.892734+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:51.893215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:52.429446+00:00", "trade", 8.6654, 21.0]
["2026-09-28T17:23:52.431747+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:23:52.433395+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:23:52.434697+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:23:52.435861+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:23:52.491986+00:00", "trade", 8.6798, 800.0]
["2026-09-28T17:23:52.559100+00:00", "trade", 8.67, 30.0]
["2026-09-28T17:23:53.014862+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:23:53.016038+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:23:53.312794+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:53.313802+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:54.439000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:54.439481+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:55.245901+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:55.296832+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:55.297343+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:56.181727+00:00", "trade", 8.6711, 121.0]
["2026-09-28T17:23:56.212650+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:23:56.213251+00:00", "trade", 8.67, 14.0]
["2026-09-28T17:23:58.195983+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:58.196419+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:58.196820+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:23:58.840831+00:00", "trade", 8.6701, 2000.0]
["2026-09-28T17:23:58.842034+00:00", "trade", 8.675, 27.0]
["2026-09-28T17:23:59.841944+00:00", "trade", 8.67, 32.0]
["2026-09-28T17:23:59.841977+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:24:00.005766+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.099817+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:24:02.099817+00:00", "trade", 8.675, 19.0]
["2026-09-28T17:24:02.099832+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:24:02.100813+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.101189+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:24:02.103253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.103329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.103770+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.104331+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.112215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.112576+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.112696+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.205121+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:02.514502+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:03.394828+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:03.396061+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:03.397194+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:03.397194+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:03.505273+00:00", "trade", 8.68, 12000.0]
["2026-09-28T17:24:03.506348+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:03.506455+00:00", "trade", 8.675, 32.0]
["2026-09-28T17:24:04.506377+00:00", "trade", 8.675, 54.0]
["2026-09-28T17:24:05.506383+00:00", "trade", 8.67, 21.0]
["2026-09-28T17:24:05.812949+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:05.889739+00:00", "trade", 8.6793, 26.0]
["2026-09-28T17:24:05.904727+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:06.789173+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:06.789574+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:06.992048+00:00", "trade", 8.6633, 200.0]
["2026-09-28T17:24:07.140975+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.141045+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.143090+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.464455+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.467076+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.566363+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.568628+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.641176+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.641657+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.713753+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.952211+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:07.955263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:08.457100+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:24:09.913374+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:09.916432+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:09.996221+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:09.997214+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:09.997660+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:10.108413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:10.163301+00:00", "trade", 8.6646, 15.0]
["2026-09-28T17:24:10.524629+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:12.299123+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:12.299163+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:12.300086+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:12.510677+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:12.515193+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:12.880237+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:12.938535+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:13.162248+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:13.163807+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:13.223761+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.224386+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:13.224386+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:13.224747+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:13.224787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:13.244811+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.244868+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:24:13.244868+00:00", "trade", 8.67, 12.0]
["2026-09-28T17:24:13.244870+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:13.244872+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:24:13.244872+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:24:13.244892+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.244900+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:13.244901+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:24:13.244908+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.244935+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:13.244936+00:00", "trade", 8.67, 470.0]
["2026-09-28T17:24:13.244936+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.244941+00:00", "trade", 8.67, 41.0]
["2026-09-28T17:24:13.244941+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:24:13.244941+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.244944+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.244960+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:13.244971+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:24:13.244980+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:24:13.244995+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:13.245000+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:13.245090+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:13.245090+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:13.245145+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:13.245231+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245245+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245245+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245356+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245466+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245563+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.245631+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245636+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245712+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245832+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245912+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245992+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.245992+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.246073+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.246113+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.246118+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.246118+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.246153+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.246393+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.246473+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.246594+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.247235+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.248191+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:24:13.248233+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.253560+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.253636+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.259495+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:13.273686+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:24:13.280324+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.325181+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:13.597371+00:00", "trade", 8.665, 692.0]
["2026-09-28T17:24:13.597440+00:00", "trade", 8.665, 692.0]
["2026-09-28T17:24:13.597497+00:00", "trade", 8.665, 692.0]
["2026-09-28T17:24:13.597557+00:00", "trade", 8.665, 624.0]
["2026-09-28T17:24:14.376255+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:24:14.865937+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:24:16.120024+00:00", "trade", 8.6669, 477.0]
["2026-09-28T17:24:16.283355+00:00", "trade", 8.665, 150.0]
["2026-09-28T17:24:16.304270+00:00", "trade", 8.665, 150.0]
["2026-09-28T17:24:16.618450+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:17.305416+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:24:18.002740+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:18.005722+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:18.007000+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:18.107705+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:18.490726+00:00", "trade", 8.6761, 120.0]
["2026-09-28T17:24:19.161874+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:19.370265+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:19.420439+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:19.426243+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:19.426719+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:19.427160+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:19.451524+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:19.904148+00:00", "trade", 8.6699, 300.0]
["2026-09-28T17:24:20.699204+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:24:23.799463+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:23.799864+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:23.800370+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:23.800821+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:23.801262+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.789867+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:24:26.789867+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:24:26.789938+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:24:26.789972+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.789977+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790002+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790248+00:00", "trade", 8.67, 800.0]
["2026-09-28T17:24:26.790277+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790784+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790784+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790834+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790834+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790856+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:24:26.790919+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790919+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790919+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790919+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790929+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.790994+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.791054+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.791275+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.791475+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.794116+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.794517+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.800542+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.800602+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.801479+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.802321+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.851428+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.852014+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:26.853493+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:29.770495+00:00", "trade", 8.665, 26.0]
["2026-09-28T17:24:30.005786+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:30.554422+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:24:30.554485+00:00", "trade", 8.67, 15.0]
["2026-09-28T17:24:30.555775+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:30.555808+00:00", "trade", 8.67, 2982.0]
["2026-09-28T17:24:30.555851+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:24:30.556046+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:24:30.556046+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:24:30.556046+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:24:30.556049+00:00", "trade", 8.67, 3100.0]
["2026-09-28T17:24:30.556207+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:30.556212+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:30.556217+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:30.556329+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:24:30.556332+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:24:30.556332+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:24:30.556335+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:24:30.556342+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:30.556357+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:24:30.556382+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.556502+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.556532+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.556577+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.556858+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.556938+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.556938+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.556978+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.557059+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.557059+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.557419+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.557820+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.558577+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.559489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.559700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.571343+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.655724+00:00", "trade", 8.67, 4604.0]
["2026-09-28T17:24:30.655772+00:00", "trade", 8.68, 4605.0]
["2026-09-28T17:24:30.706684+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:24:30.706696+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:24:30.706873+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:24:30.707747+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.708339+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.708819+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:24:30.708957+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:24:30.708984+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:24:30.716794+00:00", "trade", 8.675, 76.0]
["2026-09-28T17:24:30.718523+00:00", "trade", 8.68, 76.0]
["2026-09-28T17:24:30.815371+00:00", "trade", 8.675, 2300.0]
["2026-09-28T17:24:30.817302+00:00", "trade", 8.68, 2300.0]
["2026-09-28T17:24:30.821235+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:24:30.823226+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:24:30.823292+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:24:30.823483+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.823483+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.823984+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.827588+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.831707+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.843609+00:00", "trade", 8.68, 12115.0]
["2026-09-28T17:24:30.844182+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:30.847114+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:31.034736+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:31.558983+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:31.569970+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:32.444351+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:32.464198+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:33.029509+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:33.204179+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:33.952348+00:00", "trade", 8.6668, 100.0]
["2026-09-28T17:24:34.100653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:34.101090+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:34.110853+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:34.124179+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:34.844768+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:24:35.891749+00:00", "trade", 8.6742, 48.0]
["2026-09-28T17:24:35.983425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:35.988823+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:36.023756+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:37.036941+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:24:37.038045+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:37.228950+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:37.519286+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:37.519316+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:38.252722+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:39.286930+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:24:39.607102+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:24:39.608203+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:40.420700+00:00", "trade", 8.6766, 3.0]
["2026-09-28T17:24:40.421785+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:40.579155+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:40.752773+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:40.753454+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:40.753750+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:40.767939+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:40.975247+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:41.211018+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:24:42.433382+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:24:42.434723+00:00", "trade", 8.6768, 119.0]
["2026-09-28T17:24:43.021666+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:24:43.411027+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:24:43.411057+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:24:43.411091+00:00", "trade", 8.67, 9.0]
["2026-09-28T17:24:43.411097+00:00", "trade", 8.675, 9.0]
["2026-09-28T17:24:43.943463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:43.948856+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:43.949748+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:43.958032+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:44.781714+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:24:44.787256+00:00", "trade", 8.6701, 61.0]
["2026-09-28T17:24:44.849104+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:45.009841+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:47.140078+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:24:47.670131+00:00", "trade", 8.6675, 100.0]
["2026-09-28T17:24:48.125169+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:24:48.125187+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:24:48.280509+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:24:48.281579+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:48.282060+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:48.357875+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.447010+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:24:49.651449+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:24:49.720063+00:00", "trade", 8.67, 183.0]
["2026-09-28T17:24:49.721025+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.721130+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.721141+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.721216+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.721216+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.721246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.721326+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.721425+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:24:49.721428+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:24:49.721648+00:00", "trade", 8.675, 65.0]
["2026-09-28T17:24:49.722208+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.722288+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:49.728372+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:24:49.731608+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:24:50.024917+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:24:50.196643+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:24:50.248581+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:50.249097+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:50.768709+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:50.892188+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:50.892629+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:51.519303+00:00", "trade", 8.675, 70.0]
["2026-09-28T17:24:51.731942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.028598+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.029039+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.030718+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.042150+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.105662+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.138946+00:00", "trade", 8.678, 1.0]
["2026-09-28T17:24:52.535184+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.652199+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:24:52.653206+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:24:52.653380+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:24:52.656078+00:00", "trade", 8.6778, 46.0]
["2026-09-28T17:24:52.656799+00:00", "trade", 8.6778, 3311.0]
["2026-09-28T17:24:52.662155+00:00", "trade", 8.6778, 1.0]
["2026-09-28T17:24:52.666482+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.802553+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:24:52.803889+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.803919+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.804139+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:52.954472+00:00", "trade", 8.675, 7.0]
["2026-09-28T17:24:53.486772+00:00", "trade", 8.6757, 1.0]
["2026-09-28T17:24:54.169224+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:54.655119+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:24:54.656133+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:55.275367+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:24:55.747460+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:55.951556+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:55.952032+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:55.990018+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:56.650483+00:00", "trade", 8.6676, 100.0]
["2026-09-28T17:24:56.672062+00:00", "trade", 8.6773, 4.0]
["2026-09-28T17:24:56.819036+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:56.823923+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:56.857306+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:24:56.904043+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:24:57.653990+00:00", "trade", 8.6676, 100.0]
["2026-09-28T17:24:58.102495+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:00.005812+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:00.022469+00:00", "trade", 8.6732, 100.0]
["2026-09-28T17:25:00.038461+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:25:00.136501+00:00", "trade", 8.68, 56.0]
["2026-09-28T17:25:00.924671+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:25:03.293208+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:25:03.899280+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:05.525902+00:00", "trade", 8.675, 125.0]
["2026-09-28T17:25:05.525960+00:00", "trade", 8.67, 125.0]
["2026-09-28T17:25:05.769904+00:00", "trade", 8.6732, 109.0]
["2026-09-28T17:25:05.884668+00:00", "trade", 8.6735, 7.0]
["2026-09-28T17:25:05.893738+00:00", "trade", 8.6761, 6.0]
["2026-09-28T17:25:05.910416+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:25:06.575695+00:00", "trade", 8.6774, 119.0]
["2026-09-28T17:25:07.611042+00:00", "trade", 8.6714, 100.0]
["2026-09-28T17:25:08.075985+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:25:08.080056+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:08.080537+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:08.118027+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:08.189452+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:08.189452+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:08.190695+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:08.191010+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:08.409848+00:00", "trade", 8.6745, 3.0]
["2026-09-28T17:25:09.635549+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:09.982840+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:10.083405+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:10.085104+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:10.802716+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:25:10.803549+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:25:10.803925+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:25:10.804376+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:25:10.805188+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:25:10.806165+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:10.806854+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:10.807522+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:10.808382+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:10.809106+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:10.809786+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:11.123000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:11.143259+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:25:11.877456+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:11.878220+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:11.879002+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:11.879781+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:12.904144+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:13.124850+00:00", "trade", 8.6778, 230.0]
["2026-09-28T17:25:13.325598+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:25:13.495617+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:13.603930+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:14.271692+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:14.623584+00:00", "trade", 8.6731, 20.0]
["2026-09-28T17:25:16.470523+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:16.479984+00:00", "trade", 8.6728, 100.0]
["2026-09-28T17:25:16.662392+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:25:17.705103+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:25:17.705136+00:00", "trade", 8.6777, 10.0]
["2026-09-28T17:25:17.705223+00:00", "trade", 8.6777, 1990.0]
["2026-09-28T17:25:17.706145+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:18.821309+00:00", "trade", 8.675, 4.0]
["2026-09-28T17:25:18.821345+00:00", "trade", 8.67, 4.0]
["2026-09-28T17:25:19.520012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:20.621857+00:00", "trade", 8.68, 8.0]
["2026-09-28T17:25:20.643334+00:00", "trade", 8.6702, 700.0]
["2026-09-28T17:25:21.398163+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:21.950732+00:00", "trade", 8.669, 68.0]
["2026-09-28T17:25:22.088502+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:22.554841+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:22.555322+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:22.761949+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:24.246287+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:24.959884+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:24.960462+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:24.960912+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:25:25.265222+00:00", "trade", 8.6729, 40.0]
["2026-09-28T17:25:26.809455+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:25:26.810501+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:26.823387+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:27.656630+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:27.748128+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:28.528867+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:29.069398+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:29.073157+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:29.466156+00:00", "trade", 8.675, 24.0]
["2026-09-28T17:25:29.467328+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:25:30.005837+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:30.350804+00:00", "trade", 8.6693, 50.0]
["2026-09-28T17:25:30.395145+00:00", "trade", 8.678, 300.0]
["2026-09-28T17:25:30.755386+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:30.755943+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:30.759754+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:30.760512+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:30.778464+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:25:31.020038+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:31.020727+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:31.021491+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:31.022231+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:31.022985+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:31.023764+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:31.024682+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:25:31.025367+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:25:31.025740+00:00", "trade", 8.6762, 120.0]
["2026-09-28T17:25:31.293031+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:31.384485+00:00", "trade", 8.675, 215.0]
["2026-09-28T17:25:31.384777+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:25:32.486067+00:00", "trade", 8.6767, 95.0]
["2026-09-28T17:25:32.507268+00:00", "trade", 8.6767, 1.0]
["2026-09-28T17:25:33.165576+00:00", "trade", 8.6767, 1.0]
["2026-09-28T17:25:35.362035+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:25:35.895736+00:00", "trade", 8.6758, 5.0]
["2026-09-28T17:25:37.043745+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:38.505068+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:38.678201+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:42.967628+00:00", "trade", 8.6685, 1.0]
["2026-09-28T17:25:43.076249+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:25:43.624529+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:44.429430+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:44.687945+00:00", "trade", 8.6733, 50.0]
["2026-09-28T17:25:45.691045+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:45.692218+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:25:46.454734+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:25:47.131730+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:47.610947+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:25:47.867200+00:00", "trade", 8.675, 250.0]
["2026-09-28T17:25:47.867263+00:00", "trade", 8.68, 250.0]
["2026-09-28T17:25:50.001915+00:00", "trade", 8.6723, 500.0]
["2026-09-28T17:25:50.452730+00:00", "trade", 8.68, 250.0]
["2026-09-28T17:25:50.641059+00:00", "trade", 8.675, 56.0]
["2026-09-28T17:25:51.367468+00:00", "trade", 8.6729, 1.0]
["2026-09-28T17:25:52.166476+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:25:52.436871+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:52.738278+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:53.435945+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:25:53.436005+00:00", "trade", 8.675, 650.0]
["2026-09-28T17:25:53.437406+00:00", "trade", 8.675, 650.0]
["2026-09-28T17:25:53.437467+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:25:53.438655+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:25:54.040817+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:25:54.598909+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:25:55.013034+00:00", "trade", 8.6727, 1500.0]
["2026-09-28T17:25:55.381814+00:00", "trade", 8.672, 233.0]
["2026-09-28T17:25:55.381838+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:25:55.404196+00:00", "trade", 8.6725, 1367.0]
["2026-09-28T17:25:55.931204+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.931214+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.931259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.931261+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:25:55.931810+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.931825+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.931825+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.931865+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.931890+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.931895+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.932366+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.932677+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.935744+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.939188+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.979930+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.979990+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.980280+00:00", "trade", 8.68, 8.0]
["2026-09-28T17:25:55.980350+00:00", "trade", 8.68, 8.0]
["2026-09-28T17:25:55.980406+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.980466+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.980701+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:55.980932+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.014236+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.092634+00:00", "trade", 8.675, 2100.0]
["2026-09-28T17:25:56.093620+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.094051+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.095580+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.181724+00:00", "trade", 8.6752, 124.0]
["2026-09-28T17:25:56.229023+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.229624+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.230361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.286169+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.604471+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.689393+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.689424+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.689484+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.689529+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.726341+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.726402+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.726742+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:56.738472+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:25:57.381741+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:57.382639+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:57.384278+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:57.756644+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:57.756644+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:57.770888+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:57.866591+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:58.782155+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:25:59.086685+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.086740+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.087231+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.087567+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.314587+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.322271+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.322351+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.325157+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.355565+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.358361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.520056+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.520492+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.636433+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.695063+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:25:59.871940+00:00", "trade", 8.6799, 2000.0]
["2026-09-28T17:26:00.005868+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:00.223601+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:00.224082+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:00.785108+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:00.897901+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:01.361254+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:04.506698+00:00", "trade", 8.6746, 3.0]
["2026-09-28T17:26:05.164251+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:05.490433+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:05.610599+00:00", "trade", 8.6777, 57.0]
["2026-09-28T17:26:05.611775+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:26:05.897734+00:00", "trade", 8.6754, 11.0]
["2026-09-28T17:26:06.693092+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:26:06.693101+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:26:06.693134+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:26:06.693146+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:26:06.693167+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:26:06.693203+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:26:06.693215+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:26:06.693221+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:26:06.693242+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:26:06.693251+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:26:06.693299+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:26:06.693335+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:26:06.693440+00:00", "trade", 8.675, 12.0]
["2026-09-28T17:26:06.697787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:06.811904+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:06.817156+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:07.423745+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:10.661840+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:26:10.675943+00:00", "trade", 8.675, 39.0]
["2026-09-28T17:26:11.311052+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:26:12.061272+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:26:12.463672+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:26:12.604187+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:26:12.609498+00:00", "trade", 8.6799, 1.0]
["2026-09-28T17:26:12.728407+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:13.424856+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:26:14.128845+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:14.129151+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:14.129286+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:14.481294+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:26:14.576985+00:00", "trade", 8.6779, 200.0]
["2026-09-28T17:26:14.591056+00:00", "trade", 8.6723, 124.0]
["2026-09-28T17:26:14.919419+00:00", "trade", 8.6774, 1.0]
["2026-09-28T17:26:14.919780+00:00", "trade", 8.6774, 1.0]
["2026-09-28T17:26:15.001160+00:00", "trade", 8.68, 3500.0]
["2026-09-28T17:26:15.135246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135261+00:00", "trade", 8.67, 169.0]
["2026-09-28T17:26:15.135264+00:00", "trade", 8.67, 179.0]
["2026-09-28T17:26:15.135267+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.135270+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:26:15.135273+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.135273+00:00", "trade", 8.675, 294.0]
["2026-09-28T17:26:15.135276+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.135282+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:26:15.135286+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:26:15.135289+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:26:15.135315+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:26:15.135351+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:26:15.135351+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:26:15.135361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135363+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:26:15.135366+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:26:15.135376+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135387+00:00", "trade", 8.67, 3200.0]
["2026-09-28T17:26:15.135537+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135547+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.135553+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:26:15.135790+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:26:15.135809+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.135847+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:26:15.135847+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135908+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135918+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135943+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135958+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135968+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135968+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.135978+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.136028+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.136088+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.136143+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.136263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.136263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.136384+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.144917+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:26:15.145701+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.145866+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.146498+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.233680+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.235825+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.383388+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.383391+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.383394+00:00", "trade", 8.67, 40.0]
["2026-09-28T17:26:15.383394+00:00", "trade", 8.67, 60.0]
["2026-09-28T17:26:15.383432+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.383433+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.383433+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.383467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.383467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.383487+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.383956+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:26:15.383956+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:26:15.384040+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:26:15.384329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384369+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384374+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384409+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384409+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384449+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384449+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384449+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384600+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384600+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384650+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384690+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.384920+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.385411+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.386133+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.386228+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.387040+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.387055+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.387797+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.387797+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.387807+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.387807+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.387812+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.389255+00:00", "trade", 8.6701, 68.0]
["2026-09-28T17:26:15.389476+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.390173+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.391957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.392900+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.392903+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:15.392906+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:26:15.392906+00:00", "trade", 8.67, 26.0]
["2026-09-28T17:26:15.393451+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.393451+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.393486+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.393486+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.393486+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.393531+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.394122+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.394363+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.394894+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.395576+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.395576+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.624491+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.624942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.627568+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.632445+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.632490+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.632490+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.695615+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.696071+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.707593+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.720098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.720113+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.720113+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.808268+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.808945+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.819149+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.822993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.874611+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.951143+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:15.956070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.081098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.117228+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.117249+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.117249+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.117253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.117304+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189273+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189273+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:26:16.189276+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:26:16.189298+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:26:16.189298+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189300+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189300+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189305+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189306+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189306+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:26:16.189306+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:26:16.189309+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:26:16.189313+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:26:16.189313+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189318+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189318+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:26:16.189321+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:26:16.189321+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:26:16.189325+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189330+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189355+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189355+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189405+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189405+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189414+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189414+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189430+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189456+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189511+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189514+00:00", "trade", 8.67, 74.0]
["2026-09-28T17:26:16.189517+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:26:16.189536+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189652+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189656+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189656+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189666+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189679+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189694+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189784+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189786+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189787+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189850+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189874+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189911+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189917+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:26:16.189937+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189946+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189950+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.189965+00:00", "trade", 8.67, 73.0]
["2026-09-28T17:26:16.189972+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.189982+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.189987+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.189987+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190012+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190012+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190017+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190017+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190017+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190017+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190017+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190022+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.190022+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190022+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190022+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190027+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190027+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190027+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190032+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:26:16.190167+00:00", "trade", 8.67, 27.0]
["2026-09-28T17:26:16.190167+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190170+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.190170+00:00", "trade", 8.67, 73.0]
["2026-09-28T17:26:16.190172+00:00", "trade", 8.67, 27.0]
["2026-09-28T17:26:16.190220+00:00", "trade", 8.67, 37.0]
["2026-09-28T17:26:16.190227+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190248+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190248+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190267+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190288+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190295+00:00", "trade", 8.67, 1463.0]
["2026-09-28T17:26:16.190464+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.190483+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190488+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190578+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.190904+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.191124+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.191139+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.191164+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.191570+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.191601+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.192217+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.192272+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.192944+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.193926+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.195279+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.199845+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.200426+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.202141+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.203476+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:26:16.205190+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:26:16.295588+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.803256+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:16.803793+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.096239+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.096289+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.096289+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.096464+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.159454+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.159454+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.160176+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.228333+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:17.668671+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:18.267505+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:26:18.538095+00:00", "trade", 8.6727, 100.0]
["2026-09-28T17:26:18.715463+00:00", "trade", 8.665, 219.0]
["2026-09-28T17:26:20.703697+00:00", "trade", 8.6747, 120.0]
["2026-09-28T17:26:21.716631+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:26:24.089976+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:24.186572+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:26:25.168980+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:25.638873+00:00", "trade", 8.66, 18.0]
["2026-09-28T17:26:25.639906+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.020898+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.465531+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.465661+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.469250+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.604417+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.604417+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.606817+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.644231+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.644708+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.717628+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:26:26.802443+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.808162+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.829212+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.829733+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:26.830981+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:27.063209+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:27.063565+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:27.064046+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:27.811249+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:27.930460+00:00", "trade", 8.6728, 200.0]
["2026-09-28T17:26:28.308776+00:00", "trade", 8.665, 25.0]
["2026-09-28T17:26:29.735278+00:00", "trade", 8.6623, 1.0]
["2026-09-28T17:26:30.005878+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:30.589446+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:26:31.027515+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:31.451154+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:31.461644+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:31.478516+00:00", "trade", 8.665, 54.0]
["2026-09-28T17:26:31.478540+00:00", "trade", 8.66, 54.0]
["2026-09-28T17:26:31.688280+00:00", "trade", 8.665, 800.0]
["2026-09-28T17:26:31.688361+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:26:32.198793+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:32.199274+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:33.067676+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:33.450021+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:26:34.458252+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:34.517828+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:34.619741+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:34.817046+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:34.920798+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:34.929604+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:35.030794+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:35.096656+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:36.137839+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:26:36.451883+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:26:36.999625+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:26:37.049914+00:00", "trade", 8.6737, 100.0]
["2026-09-28T17:26:37.190456+00:00", "trade", 8.6725, 100.0]
["2026-09-28T17:26:37.671280+00:00", "trade", 8.673, 6.0]
["2026-09-28T17:26:39.348032+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:26:39.348321+00:00", "trade", 8.665, 400.0]
["2026-09-28T17:26:39.348684+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:26:40.235528+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:40.236090+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:41.205788+00:00", "trade", 8.665, 46.0]
["2026-09-28T17:26:41.205818+00:00", "trade", 8.66, 46.0]
["2026-09-28T17:26:41.205827+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:26:41.205848+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:26:41.205860+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:26:41.205875+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:26:41.205887+00:00", "trade", 8.66, 18.0]
["2026-09-28T17:26:41.205899+00:00", "trade", 8.665, 18.0]
["2026-09-28T17:26:41.207442+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:41.208324+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:41.699263+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:42.739547+00:00", "trade", 8.6622, 86.0]
["2026-09-28T17:26:43.385644+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:26:43.386381+00:00", "trade", 8.665, 90.0]
["2026-09-28T17:26:43.387214+00:00", "trade", 8.665, 130.0]
["2026-09-28T17:26:43.388634+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:43.389631+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:43.394491+00:00", "trade", 8.667, 1.0]
["2026-09-28T17:26:43.416139+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:26:45.758664+00:00", "trade", 8.6626, 25.0]
["2026-09-28T17:26:46.253670+00:00", "trade", 8.665, 25.0]
["2026-09-28T17:26:46.334448+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:26:46.334506+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.334535+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:26:46.334622+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.334626+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.334631+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:26:46.334640+00:00", "trade", 8.66, 13.0]
["2026-09-28T17:26:46.334641+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.334662+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.334662+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.334707+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.334716+00:00", "trade", 8.665, 1300.0]
["2026-09-28T17:26:46.334719+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.334734+00:00", "trade", 8.665, 1300.0]
["2026-09-28T17:26:46.334809+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:26:46.334893+00:00", "trade", 8.66, 4000.0]
["2026-09-28T17:26:46.334937+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.334971+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:26:46.334992+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335007+00:00", "trade", 8.66, 5.0]
["2026-09-28T17:26:46.335028+00:00", "trade", 8.665, 1300.0]
["2026-09-28T17:26:46.335043+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:26:46.335052+00:00", "trade", 8.66, 430.0]
["2026-09-28T17:26:46.335343+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335508+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335554+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335554+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335554+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335629+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335634+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335634+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335654+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335749+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335899+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.335924+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.336070+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.336070+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.336190+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.336935+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:26:46.340110+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.340150+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.341097+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.363911+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367049+00:00", "trade", 8.6601, 1300.0]
["2026-09-28T17:26:46.367157+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:26:46.367160+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:26:46.367160+00:00", "trade", 8.66, 900.0]
["2026-09-28T17:26:46.367163+00:00", "trade", 8.66, 900.0]
["2026-09-28T17:26:46.367181+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.367184+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:26:46.367184+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:26:46.367199+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367307+00:00", "trade", 8.66, 5.0]
["2026-09-28T17:26:46.367309+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367415+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.367563+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:26:46.367581+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:26:46.367620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367640+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367650+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367655+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367715+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367794+00:00", "trade", 8.66, 67.0]
["2026-09-28T17:26:46.367803+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.367885+00:00", "trade", 8.66, 33.0]
["2026-09-28T17:26:46.367897+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:26:46.367900+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:26:46.367900+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.367921+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.367986+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.370868+00:00", "trade", 8.66, 89.0]
["2026-09-28T17:26:46.376527+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.378289+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.379238+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.413659+00:00", "trade", 8.66, 650.0]
["2026-09-28T17:26:46.413935+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.463939+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.604103+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:26:46.604158+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.604178+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.604193+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.605035+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.605115+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.605251+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.605516+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.605516+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.605556+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:26:46.610773+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.610776+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.610776+00:00", "trade", 8.66, 446.0]
["2026-09-28T17:26:46.611041+00:00", "trade", 8.66, 40.0]
["2026-09-28T17:26:46.611044+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:26:46.611046+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.611046+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.611061+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.611070+00:00", "trade", 8.66, 267.0]
["2026-09-28T17:26:46.611074+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:26:46.611077+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:26:46.611221+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:26:46.611221+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:26:46.611230+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:26:46.611315+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:26:46.611330+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:26:46.611360+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.611601+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.611796+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.612042+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.612052+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.612077+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.612107+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.612117+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.612162+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.612162+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.612237+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:26:46.612634+00:00", "trade", 8.66, 89.0]
["2026-09-28T17:26:46.614728+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.620031+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.665617+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:26:46.668221+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:26:46.668697+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.679820+00:00", "trade", 8.655, 16.0]
["2026-09-28T17:26:46.688263+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.701081+00:00", "trade", 8.662, 200.0]
["2026-09-28T17:26:46.720139+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:46.750052+00:00", "trade", 8.655, 173.0]
["2026-09-28T17:26:46.817013+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:26:46.973728+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:26:46.978587+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:26:46.981495+00:00", "trade", 8.6527, 19.0]
["2026-09-28T17:26:47.002831+00:00", "trade", 8.6527, 1.0]
["2026-09-28T17:26:47.050022+00:00", "trade", 8.655, 1291.0]
["2026-09-28T17:26:47.051352+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.052557+00:00", "trade", 8.6501, 1291.0]
["2026-09-28T17:26:47.094986+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.151273+00:00", "trade", 8.6527, 1.0]
["2026-09-28T17:26:47.218676+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.264965+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:26:47.264965+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:26:47.264968+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:26:47.268384+00:00", "trade", 8.6501, 200.0]
["2026-09-28T17:26:47.268438+00:00", "trade", 8.6501, 100.0]
["2026-09-28T17:26:47.268489+00:00", "trade", 8.6501, 100.0]
["2026-09-28T17:26:47.268998+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:26:47.271761+00:00", "trade", 8.6501, 200.0]
["2026-09-28T17:26:47.283655+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.283655+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.284466+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:26:47.284557+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:26:47.284623+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.284698+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.285139+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.285139+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.472784+00:00", "trade", 8.65, 900.0]
["2026-09-28T17:26:47.473063+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473075+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473124+00:00", "trade", 8.65, 1000.0]
["2026-09-28T17:26:47.473152+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.473157+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.473160+00:00", "trade", 8.65, 63.0]
["2026-09-28T17:26:47.473222+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.473292+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473317+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.473517+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.473674+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473698+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473704+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473704+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473737+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:26:47.473743+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:26:47.473743+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473746+00:00", "trade", 8.65, 40.0]
["2026-09-28T17:26:47.473746+00:00", "trade", 8.65, 45.0]
["2026-09-28T17:26:47.473749+00:00", "trade", 8.65, 1000.0]
["2026-09-28T17:26:47.473749+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473755+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473755+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:26:47.473791+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473797+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:26:47.473797+00:00", "trade", 8.65, 40.0]
["2026-09-28T17:26:47.473800+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473800+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473919+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.473928+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.473930+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473933+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.473975+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:26:47.473978+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.473981+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:26:47.473998+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.474079+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.474119+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:26:47.474143+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.474144+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474149+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474194+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474194+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474199+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474199+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474239+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474239+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474254+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474259+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474350+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.474360+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474495+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474675+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474725+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474745+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:26:47.474751+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:26:47.474751+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.474753+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.474753+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:26:47.474840+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474881+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.474881+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.475071+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.475136+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.475322+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.475322+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.475402+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.475417+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.475417+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.476159+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.476422+00:00", "trade", 8.65, 11.0]
["2026-09-28T17:26:47.476600+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.476675+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.477682+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:26:47.478003+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.478043+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.478198+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.478305+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:26:47.479612+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.481228+00:00", "trade", 8.64, 11.0]
["2026-09-28T17:26:47.481270+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.481303+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.481336+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.482158+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.482409+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.482614+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.484799+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.484855+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.487020+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.488207+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.488268+00:00", "trade", 8.645, 1000.0]
["2026-09-28T17:26:47.493234+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.495876+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.495912+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.495939+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:26:47.495972+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.496002+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:26:47.496032+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:26:47.496062+00:00", "trade", 8.64, 50.0]
["2026-09-28T17:26:47.496092+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.496125+00:00", "trade", 8.64, 40.0]
["2026-09-28T17:26:47.496158+00:00", "trade", 8.64, 45.0]
["2026-09-28T17:26:47.496191+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.496218+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:26:47.496258+00:00", "trade", 8.64, 40.0]
["2026-09-28T17:26:47.496288+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.496324+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.496351+00:00", "trade", 8.64, 1000.0]
["2026-09-28T17:26:47.496378+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.496403+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.496444+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:26:47.501223+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.542862+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.570228+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.570238+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.571909+00:00", "trade", 8.645, 692.0]
["2026-09-28T17:26:47.571909+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:26:47.571915+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.571918+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.571924+00:00", "trade", 8.64, 692.0]
["2026-09-28T17:26:47.571924+00:00", "trade", 8.64, 900.0]
["2026-09-28T17:26:47.572147+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572191+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:26:47.572197+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572553+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572593+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572713+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572719+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572794+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572794+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572834+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572834+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572874+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572994+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.572994+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.573350+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.573430+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.574218+00:00", "trade", 8.64, 692.0]
["2026-09-28T17:26:47.574269+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:26:47.574473+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.574473+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.575275+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.575315+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.575764+00:00", "trade", 8.64, 14808.0]
["2026-09-28T17:26:47.576031+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.576472+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.611807+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.611807+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.646454+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.647336+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.648058+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.668106+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.674345+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:47.770399+00:00", "trade", 8.6495, 713.0]
["2026-09-28T17:26:48.048892+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.049378+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.049649+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.049799+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.050055+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.050105+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.064845+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.065572+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.066622+00:00", "trade", 8.6478, 2.0]
["2026-09-28T17:26:48.120568+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.121480+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.134295+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.134325+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.222480+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.222706+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.223082+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.223112+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.248783+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.405822+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.406102+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.423143+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.423408+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.423589+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.474365+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.490824+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.491490+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.670360+00:00", "trade", 8.6696, 700.0]
["2026-09-28T17:26:48.797484+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.797529+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.798110+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.798150+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.798191+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.807272+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:48.865481+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:49.175614+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:49.175679+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:49.176551+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:49.184124+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:50.145188+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:26:50.579531+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:50.716497+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:50.767161+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:26:51.829256+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:51.862971+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:52.295185+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:52.295686+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:52.930661+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:26:53.065739+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:53.384558+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:53.937283+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:26:54.340909+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:54.935464+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:54.993677+00:00", "trade", 8.6679, 4.0]
["2026-09-28T17:26:54.995046+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:55.687354+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:55.693028+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:56.249400+00:00", "trade", 8.6425, 144.0]
["2026-09-28T17:26:56.300991+00:00", "trade", 8.645, 10.0]
["2026-09-28T17:26:56.302112+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:56.380374+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:57.302125+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:26:57.500540+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:57.501016+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:58.303109+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:26:58.306362+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:26:59.714896+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:26:59.726133+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.005904+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.059394+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:27:00.323174+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.374150+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.388419+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:27:00.388422+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:27:00.389236+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.389437+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.480789+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.778648+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.798957+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:00.803897+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:27:01.370846+00:00", "trade", 8.6414, 1.0]
["2026-09-28T17:27:01.444503+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.520058+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.525646+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.735616+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.739395+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.792847+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.793674+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.800696+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.800917+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.801493+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:01.808705+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.513121+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:27:02.611120+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.611421+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.633318+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.633358+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.637518+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.637518+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.657977+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.718979+00:00", "trade", 8.64, 1000.0]
["2026-09-28T17:27:02.719102+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.719107+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.719593+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.719598+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.748828+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:02.827874+00:00", "trade", 8.6409, 800.0]
["2026-09-28T17:27:03.020454+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:03.020490+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:03.022334+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:03.244284+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:27:03.244388+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:03.244884+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:03.245360+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:03.246197+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:03.290116+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:04.158544+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:04.191091+00:00", "trade", 8.645, 25.0]
["2026-09-28T17:27:04.562646+00:00", "trade", 8.6677, 30.0]
["2026-09-28T17:27:05.078509+00:00", "trade", 8.645, 18.0]
["2026-09-28T17:27:05.078539+00:00", "trade", 8.64, 18.0]
["2026-09-28T17:27:05.078579+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:27:05.078582+00:00", "trade", 8.645, 20.0]
["2026-09-28T17:27:05.078594+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:27:05.078606+00:00", "trade", 8.645, 16.0]
["2026-09-28T17:27:05.078621+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:27:05.078639+00:00", "trade", 8.645, 20.0]
["2026-09-28T17:27:05.078780+00:00", "trade", 8.645, 426.0]
["2026-09-28T17:27:05.225153+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:27:05.591971+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:05.592046+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:06.327857+00:00", "trade", 8.645, 110.0]
["2026-09-28T17:27:06.575725+00:00", "trade", 8.6595, 226.0]
["2026-09-28T17:27:07.374840+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:07.374900+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:07.746229+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.488786+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.495231+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.497342+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.497752+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.498965+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.538845+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.571398+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.596903+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.606862+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.608787+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.611388+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.611428+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.616856+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.629858+00:00", "trade", 8.6495, 100.0]
["2026-09-28T17:27:08.630859+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.630909+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.631340+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.726853+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.727304+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.730842+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.862581+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.887830+00:00", "trade", 8.6498, 500.0]
["2026-09-28T17:27:08.888397+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.888843+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.894161+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.985714+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.986150+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.987032+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.987032+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:08.987513+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.010558+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.010999+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.016282+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.021123+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.021564+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.021624+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.347002+00:00", "trade", 8.6422, 3470.0]
["2026-09-28T17:27:09.347630+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.347671+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:09.425696+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:10.565264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:10.649093+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:11.002831+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:11.009456+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:11.151740+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:12.178434+00:00", "trade", 8.6435, 4.0]
["2026-09-28T17:27:12.547027+00:00", "trade", 8.6499, 3000.0]
["2026-09-28T17:27:12.548109+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:12.548109+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:12.805961+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:27:13.005763+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:13.016584+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:13.018142+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:13.018944+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:13.019065+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:13.019100+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:13.020684+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:13.026803+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:13.381249+00:00", "trade", 8.6679, 1200.0]
["2026-09-28T17:27:13.391530+00:00", "trade", 8.6679, 900.0]
["2026-09-28T17:27:14.469557+00:00", "trade", 8.6686, 13.0]
["2026-09-28T17:27:14.761044+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:27:15.052486+00:00", "trade", 8.6679, 40.0]
["2026-09-28T17:27:15.153066+00:00", "trade", 8.6526, 59.0]
["2026-09-28T17:27:15.170646+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:15.279160+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:15.665444+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:16.165583+00:00", "trade", 8.645, 434.0]
["2026-09-28T17:27:16.165643+00:00", "trade", 8.64, 434.0]
["2026-09-28T17:27:16.166770+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:27:16.207009+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:27:16.948939+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:17.285771+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:17.285771+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:17.292131+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:17.841213+00:00", "trade", 8.642, 1.0]
["2026-09-28T17:27:18.290698+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:18.352886+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:18.355317+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:18.811283+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:27:19.143818+00:00", "trade", 8.643, 1.0]
["2026-09-28T17:27:20.337761+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:20.356788+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:27:20.356797+00:00", "trade", 8.645, 16.0]
["2026-09-28T17:27:20.356914+00:00", "trade", 8.645, 84.0]
["2026-09-28T17:27:20.357438+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:21.090267+00:00", "trade", 8.6429, 20.0]
["2026-09-28T17:27:21.969730+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:23.988737+00:00", "trade", 8.645, 16.0]
["2026-09-28T17:27:25.296695+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:25.724848+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:27:26.111940+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:26.112517+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:26.114176+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:26.340540+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:26.958258+00:00", "trade", 8.6433, 11.0]
["2026-09-28T17:27:26.979909+00:00", "trade", 8.6433, 1.0]
["2026-09-28T17:27:27.016774+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:27.593718+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:27.842520+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:27.989490+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:28.102479+00:00", "trade", 8.645, 1900.0]
["2026-09-28T17:27:28.406625+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:27:28.695836+00:00", "trade", 8.6477, 4.0]
["2026-09-28T17:27:29.231546+00:00", "trade", 8.6477, 2.0]
["2026-09-28T17:27:29.232571+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:27:29.274168+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:29.467728+00:00", "trade", 8.6574, 3.0]
["2026-09-28T17:27:30.005929+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:30.044476+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:30.591729+00:00", "trade", 8.6574, 118.0]
["2026-09-28T17:27:33.099103+00:00", "trade", 8.645, 150.0]
["2026-09-28T17:27:33.100270+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:27:33.807472+00:00", "trade", 8.645, 32.0]
["2026-09-28T17:27:36.121692+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:36.125050+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:36.135214+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:36.135254+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:37.284102+00:00", "trade", 8.645, 3.0]
["2026-09-28T17:27:37.439674+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:27:38.862322+00:00", "trade", 8.645, 3600.0]
["2026-09-28T17:27:41.413336+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:27:41.432062+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:27:41.589339+00:00", "trade", 8.645, 359.0]
["2026-09-28T17:27:41.639411+00:00", "trade", 8.645, 112.0]
["2026-09-28T17:27:41.639542+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:41.995229+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:44.949339+00:00", "trade", 8.649, 382.0]
["2026-09-28T17:27:47.068694+00:00", "trade", 8.645, 25.0]
["2026-09-28T17:27:48.888391+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:49.749441+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:49.749882+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:49.837511+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:49.914912+00:00", "trade", 8.645, 40.0]
["2026-09-28T17:27:50.055419+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.159136+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.632278+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.632347+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:27:50.632889+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.632929+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.632929+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.635330+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.635690+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.640532+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.644251+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:50.646140+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:51.293769+00:00", "trade", 8.65, 39.0]
["2026-09-28T17:27:51.294784+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:51.294951+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:27:52.024100+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:52.024102+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:27:52.024582+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:52.024582+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:52.084800+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:53.065977+00:00", "trade", 8.6487, 500.0]
["2026-09-28T17:27:53.184826+00:00", "trade", 8.645, 300.0]
["2026-09-28T17:27:53.185309+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:53.185841+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:53.185841+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:53.188397+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:53.721866+00:00", "trade", 8.6451, 1000.0]
["2026-09-28T17:27:54.599724+00:00", "trade", 8.6559, 118.0]
["2026-09-28T17:27:55.120827+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:55.485304+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:55.487665+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:55.488146+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:55.978814+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:55.979736+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.280963+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.448778+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.449579+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.449660+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.450101+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.462821+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.463267+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.516960+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.517441+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.547011+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.656968+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:56.871425+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:27:56.872436+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:57.347879+00:00", "trade", 8.6498, 50.0]
["2026-09-28T17:27:57.541654+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:58.066824+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:58.130566+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:58.486603+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:58.661931+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:58.731722+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:58.950117+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:27:59.088990+00:00", "trade", 8.6655, 100.0]
["2026-09-28T17:27:59.925749+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:27:59.987767+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.005955+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.054064+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.113371+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.839760+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.839845+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.839885+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.942680+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.943161+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.943161+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:00.962378+00:00", "trade", 8.645, 16.0]
["2026-09-28T17:28:00.963388+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:28:00.963404+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:01.032067+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:01.166673+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:01.340557+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:01.340767+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:01.774445+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:01.775031+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:01.775387+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:01.775427+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:02.642576+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:02.741582+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:02.741622+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:02.743461+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.088948+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.096181+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.185408+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.185849+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.186365+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.400796+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.403156+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.407756+00:00", "trade", 8.645, 10.0]
["2026-09-28T17:28:03.602696+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:03.602698+00:00", "trade", 8.65, 267.0]
["2026-09-28T17:28:03.602701+00:00", "trade", 8.65, 1300.0]
["2026-09-28T17:28:03.602701+00:00", "trade", 8.65, 40.0]
["2026-09-28T17:28:03.602704+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:28:03.602755+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:28:03.602759+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:28:03.602761+00:00", "trade", 8.65, 97.0]
["2026-09-28T17:28:03.602770+00:00", "trade", 8.65, 15.0]
["2026-09-28T17:28:03.602774+00:00", "trade", 8.65, 33.0]
["2026-09-28T17:28:03.602777+00:00", "trade", 8.65, 103.0]
["2026-09-28T17:28:03.602783+00:00", "trade", 8.65, 3.0]
["2026-09-28T17:28:03.602783+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:03.602933+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:28:03.602933+00:00", "trade", 8.65, 368.0]
["2026-09-28T17:28:03.603248+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603268+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603268+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603288+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603288+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603293+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603293+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603293+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603298+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603313+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.603384+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:03.603384+00:00", "trade", 8.65, 25.0]
["2026-09-28T17:28:03.603413+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.603583+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.603654+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.603744+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.603904+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.603940+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.603940+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.603984+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.604065+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.604065+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.604073+00:00", "trade", 8.655, 158.0]
["2026-09-28T17:28:03.605904+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.605984+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.606099+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:28:03.607044+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:28:03.607528+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.607583+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.608192+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:28:03.608277+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:28:03.608463+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:03.609267+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.636607+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.637078+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:03.645220+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:03.645466+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:03.645505+00:00", "trade", 8.655, 300.0]
["2026-09-28T17:28:03.716171+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:28:03.716173+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:28:03.716177+00:00", "trade", 8.65, 900.0]
["2026-09-28T17:28:03.716177+00:00", "trade", 8.65, 700.0]
["2026-09-28T17:28:03.716179+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:28:03.716179+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:03.716217+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716237+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716262+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716262+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716302+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716327+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716367+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716471+00:00", "trade", 8.65, 111.0]
["2026-09-28T17:28:03.716475+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:03.716475+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:03.716480+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:03.716480+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:03.716532+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716582+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:03.716622+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:03.716661+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:03.716670+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:28:03.716673+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:03.716691+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:03.716823+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717089+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717089+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717179+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717184+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717184+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717244+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717299+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717299+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717339+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717349+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:28:03.717374+00:00", "trade", 8.645, 600.0]
["2026-09-28T17:28:03.717376+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:28:03.717379+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717379+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717384+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717419+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717419+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717460+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717575+00:00", "trade", 8.65, 750.0]
["2026-09-28T17:28:03.717740+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717780+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.717999+00:00", "trade", 8.645, 115.0]
["2026-09-28T17:28:03.718542+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.718542+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.719264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.719269+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.719660+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.719665+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.719700+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.719740+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.720141+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.720141+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.720582+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.720903+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.721601+00:00", "trade", 8.645, 692.0]
["2026-09-28T17:28:03.724792+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:28:03.724807+00:00", "trade", 8.64, 110.0]
["2026-09-28T17:28:03.724828+00:00", "trade", 8.64, 78.0]
["2026-09-28T17:28:03.724828+00:00", "trade", 8.64, 193.0]
["2026-09-28T17:28:03.724831+00:00", "trade", 8.64, 46.0]
["2026-09-28T17:28:03.724993+00:00", "trade", 8.645, 399.0]
["2026-09-28T17:28:03.725015+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:03.725018+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:03.725544+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725584+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725584+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725584+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725584+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725624+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725624+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725664+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725664+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725689+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725689+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725694+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725824+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725824+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.725865+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.726065+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.726065+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.727413+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.727532+00:00", "trade", 8.645, 600.0]
["2026-09-28T17:28:03.728105+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.728105+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.729623+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.729704+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.736409+00:00", "trade", 8.645, 25.0]
["2026-09-28T17:28:03.738028+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.748228+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.784564+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.784684+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.818214+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.818294+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.844813+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.845264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.924287+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:03.924287+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:04.001671+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:04.001811+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:28:04.001992+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:04.002192+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:04.002732+00:00", "trade", 8.64, 1500.0]
["2026-09-28T17:28:04.002994+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:04.003306+00:00", "trade", 8.64, 1500.0]
["2026-09-28T17:28:04.003871+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:04.003877+00:00", "trade", 8.64, 1500.0]
["2026-09-28T17:28:04.169806+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:28:04.220555+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220588+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220594+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220594+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:28:04.220598+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:28:04.220607+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220607+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220612+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220615+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:28:04.220618+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:28:04.220817+00:00", "trade", 8.64, 900.0]
["2026-09-28T17:28:04.220820+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220823+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220823+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220856+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:04.220888+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:04.220918+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:04.220928+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:04.220938+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.220953+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.220953+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.220978+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221028+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221118+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221189+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221244+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221379+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221404+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221514+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221569+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221815+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221815+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221865+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.221890+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.222051+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.222983+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.224020+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.224025+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.224296+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.224366+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.225303+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.227709+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.500754+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.501195+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.547891+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:04.623797+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:05.002467+00:00", "trade", 8.63, 1.0]
["2026-09-28T17:28:05.102573+00:00", "trade", 8.635, 20.0]
["2026-09-28T17:28:05.130235+00:00", "trade", 8.635, 300.0]
["2026-09-28T17:28:05.130293+00:00", "trade", 8.635, 212.0]
["2026-09-28T17:28:05.131507+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:05.419401+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:05.422222+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:06.019655+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:06.645028+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:28:07.346027+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:28:07.898216+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:07.927165+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:07.927225+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:08.639105+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:09.218319+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:09.218399+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:09.298625+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:09.346797+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:28:09.480589+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:09.710802+00:00", "trade", 8.6643, 100.0]
["2026-09-28T17:28:11.042611+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:11.493153+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:11.537023+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:11.537271+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:28:11.537274+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:28:11.537335+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:28:11.545947+00:00", "trade", 8.638, 50.0]
["2026-09-28T17:28:11.555504+00:00", "trade", 8.638, 5.0]
["2026-09-28T17:28:11.559979+00:00", "trade", 8.6375, 5.0]
["2026-09-28T17:28:11.568224+00:00", "trade", 8.6375, 50.0]
["2026-09-28T17:28:11.638150+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:11.847828+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:11.904906+00:00", "trade", 8.64, 172.0]
["2026-09-28T17:28:12.211163+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:12.911943+00:00", "trade", 8.635, 4234.0]
["2026-09-28T17:28:12.914995+00:00", "trade", 8.635, 2300.0]
["2026-09-28T17:28:12.916793+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:28:12.930067+00:00", "trade", 8.635, 166.0]
["2026-09-28T17:28:12.999710+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:13.148068+00:00", "trade", 8.635, 92.0]
["2026-09-28T17:28:13.629629+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:14.042060+00:00", "trade", 8.6628, 1.0]
["2026-09-28T17:28:14.043467+00:00", "trade", 8.6628, 99.0]
["2026-09-28T17:28:14.285980+00:00", "trade", 8.6323, 12.0]
["2026-09-28T17:28:15.163949+00:00", "trade", 8.643, 58.0]
["2026-09-28T17:28:15.330191+00:00", "trade", 8.6633, 20.0]
["2026-09-28T17:28:15.783626+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.283215+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.515877+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:16.832643+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.832643+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.832804+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.832805+00:00", "trade", 8.64, 48.0]
["2026-09-28T17:28:16.833245+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.833325+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.833325+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.834483+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.866734+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.876658+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:16.877094+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.101944+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.102420+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.102571+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.102611+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.103252+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.103252+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.103533+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.106851+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.107292+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.155427+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.361136+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.361733+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.361813+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.362484+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.364775+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.439443+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:17.986535+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:18.034173+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:28:18.035236+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:18.134347+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:18.139910+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:18.198880+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:18.619411+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.214708+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.214979+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.215400+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.216568+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.219570+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.222898+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.256473+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.257029+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.257034+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.257510+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.257791+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:19.687238+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:20.257567+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:28:20.293251+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:20.293306+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:20.293892+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:20.297205+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:20.703730+00:00", "trade", 8.6471, 128.0]
["2026-09-28T17:28:20.748234+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:20.748289+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:20.748299+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:21.005912+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:21.005977+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:21.790114+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:21.790300+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:28:21.790775+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:21.790775+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:21.836165+00:00", "trade", 8.63, 5.0]
["2026-09-28T17:28:21.846080+00:00", "trade", 8.635, 3.0]
["2026-09-28T17:28:21.866935+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:28:21.925761+00:00", "trade", 8.6399, 2200.0]
["2026-09-28T17:28:22.020988+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:22.025294+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:22.025810+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:22.027078+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:22.388045+00:00", "trade", 8.632, 1.0]
["2026-09-28T17:28:23.181267+00:00", "trade", 8.6336, 1.0]
["2026-09-28T17:28:24.031424+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.031424+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.150021+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.150026+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.381352+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.381372+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.382018+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.382018+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.636190+00:00", "trade", 8.663, 100.0]
["2026-09-28T17:28:24.744416+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:24.744416+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.035589+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.035589+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.141306+00:00", "trade", 8.64, 4.0]
["2026-09-28T17:28:25.142383+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.142824+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.178745+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.178770+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.179401+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.179401+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.462389+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:25.463007+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463011+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463011+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463087+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463127+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463132+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463132+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463488+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463488+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.463929+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:25.779370+00:00", "trade", 8.635, 95.0]
["2026-09-28T17:28:25.779434+00:00", "trade", 8.635, 1205.0]
["2026-09-28T17:28:26.780517+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:28:27.455897+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:27.469950+00:00", "trade", 8.6469, 100.0]
["2026-09-28T17:28:27.515228+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:28.161655+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:28.413575+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:28:29.801598+00:00", "trade", 8.635, 42.0]
["2026-09-28T17:28:30.005971+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:30.425009+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:28:30.618477+00:00", "trade", 8.6336, 17.0]
["2026-09-28T17:28:31.104240+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:31.105934+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:31.944976+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:31.945667+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:31.950534+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:32.309432+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:28:32.310440+00:00", "trade", 8.635, 2.0]
["2026-09-28T17:28:32.479403+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:32.479418+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:32.479418+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:32.543631+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:32.546788+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:32.548888+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:32.571452+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:34.375034+00:00", "trade", 8.6323, 1.0]
["2026-09-28T17:28:34.436506+00:00", "trade", 8.64, 36.0]
["2026-09-28T17:28:35.560579+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:28:35.789397+00:00", "trade", 8.6334, 31.0]
["2026-09-28T17:28:35.789764+00:00", "trade", 8.6334, 1.0]
["2026-09-28T17:28:35.791824+00:00", "trade", 8.635, 10.0]
["2026-09-28T17:28:37.120621+00:00", "trade", 8.6386, 117.0]
["2026-09-28T17:28:40.496291+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:40.496790+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:28:40.741414+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:40.743098+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:40.743108+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:40.743539+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:40.743539+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:40.748105+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:41.365471+00:00", "trade", 8.6383, 150.0]
["2026-09-28T17:28:41.851819+00:00", "trade", 8.635, 11.0]
["2026-09-28T17:28:42.032873+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:42.033111+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:28:42.033126+00:00", "trade", 8.635, 10.0]
["2026-09-28T17:28:42.033147+00:00", "trade", 8.635, 16.0]
["2026-09-28T17:28:42.033162+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:28:42.033174+00:00", "trade", 8.635, 20.0]
["2026-09-28T17:28:42.033183+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:28:42.033204+00:00", "trade", 8.635, 16.0]
["2026-09-28T17:28:42.033213+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:28:42.033256+00:00", "trade", 8.635, 16.0]
["2026-09-28T17:28:42.033262+00:00", "trade", 8.635, 20.0]
["2026-09-28T17:28:42.033270+00:00", "trade", 8.63, 16.0]
["2026-09-28T17:28:42.033280+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:28:42.033295+00:00", "trade", 8.635, 20.0]
["2026-09-28T17:28:42.033310+00:00", "trade", 8.63, 20.0]
["2026-09-28T17:28:42.033508+00:00", "trade", 8.635, 1382.0]
["2026-09-28T17:28:42.351653+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:42.542807+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:43.894380+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:43.894385+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:44.034207+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:44.034222+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:44.048602+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:44.050286+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:44.296626+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:44.296626+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:44.296629+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:28:44.301597+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:44.329085+00:00", "trade", 8.635, 10800.0]
["2026-09-28T17:28:44.329605+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:44.329630+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:28:44.329661+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:44.330172+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:44.330222+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:28:44.330258+00:00", "trade", 8.635, 10670.0]
["2026-09-28T17:28:44.330271+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:28:44.330271+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:28:44.330276+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:28:44.330276+00:00", "trade", 8.64, 600.0]
["2026-09-28T17:28:44.330280+00:00", "trade", 8.64, 800.0]
["2026-09-28T17:28:44.330282+00:00", "trade", 8.64, 700.0]
["2026-09-28T17:28:44.330294+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:28:44.330297+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:28:44.330300+00:00", "trade", 8.64, 80.0]
["2026-09-28T17:28:44.330300+00:00", "trade", 8.64, 4.0]
["2026-09-28T17:28:44.330303+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:28:44.330303+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:44.330309+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:28:44.330312+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:44.330317+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330347+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330352+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330435+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330442+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330463+00:00", "trade", 8.64, 111.0]
["2026-09-28T17:28:44.330490+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330493+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330493+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:28:44.330499+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330499+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:28:44.330563+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330573+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330593+00:00", "quote", 8.65, 8.64]
["2026-09-28T17:28:44.330626+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330626+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330628+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330631+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330631+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:28:44.330634+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:28:44.330634+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330637+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:28:44.330640+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:28:44.330640+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:28:44.330644+00:00", "trade", 8.65, 1000.0]
["2026-09-28T17:28:44.330644+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330647+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:28:44.330647+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330649+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330685+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:28:44.330693+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330698+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:44.330708+00:00", "quote", 8.65, 8.64]
["2026-09-28T17:28:44.330713+00:00", "quote", 8.65, 8.64]
["2026-09-28T17:28:44.330719+00:00", "trade", 8.65, 1000.0]
["2026-09-28T17:28:44.330721+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:44.330725+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.330725+00:00", "trade", 8.65, 700.0]
["2026-09-28T17:28:44.330727+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:44.330730+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:28:44.330733+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:44.330763+00:00", "quote", 8.65, 8.64]
["2026-09-28T17:28:44.330783+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.330868+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.330878+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.330899+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.330904+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.330944+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.330959+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.330979+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.330989+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.331016+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.331099+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.331104+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.331104+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.331179+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.331234+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.331254+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.331305+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:44.331335+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:28:44.331338+00:00", "trade", 8.65, 900.0]
["2026-09-28T17:28:44.331338+00:00", "trade", 8.65, 3700.0]
["2026-09-28T17:28:44.331341+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.331341+00:00", "trade", 8.65, 900.0]
["2026-09-28T17:28:44.331344+00:00", "trade", 8.65, 700.0]
["2026-09-28T17:28:44.331344+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:28:44.331374+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:28:44.331377+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.331377+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:28:44.331413+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:28:44.331413+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:28:44.331416+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:44.331420+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331580+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331620+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331660+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331700+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331705+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331777+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:28:44.331781+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331781+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331792+00:00", "trade", 8.66, 484.0]
["2026-09-28T17:28:44.331806+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331821+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331831+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.331963+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:28:44.331981+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332021+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332061+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332267+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332342+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332422+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332582+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332582+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332778+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.332963+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.333329+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.333420+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.333425+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.333700+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.333700+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.334141+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.334221+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.334302+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.334302+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.335540+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.336181+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.336582+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.341569+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.341661+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:28:44.341929+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:28:44.342007+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:28:44.342121+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:28:44.342142+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:28:44.342142+00:00", "trade", 8.655, 378.0]
["2026-09-28T17:28:44.342145+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.342182+00:00", "trade", 8.655, 700.0]
["2026-09-28T17:28:44.342185+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.342226+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.342226+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.342226+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.342287+00:00", "trade", 8.655, 400.0]
["2026-09-28T17:28:44.342546+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.342546+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.342621+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.342757+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.345074+00:00", "trade", 8.655, 722.0]
["2026-09-28T17:28:44.345309+00:00", "trade", 8.655, 578.0]
["2026-09-28T17:28:44.346088+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:28:44.348666+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.348676+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.348691+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.348696+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.348741+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.348771+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.349101+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:28:44.349185+00:00", "trade", 8.655, 550.0]
["2026-09-28T17:28:44.350051+00:00", "trade", 8.655, 692.0]
["2026-09-28T17:28:44.350057+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:44.350089+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.350138+00:00", "trade", 8.655, 692.0]
["2026-09-28T17:28:44.350330+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.350737+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:28:44.350740+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:28:44.350767+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:28:44.350767+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:28:44.350815+00:00", "trade", 8.655, 178.0]
["2026-09-28T17:28:44.350890+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:44.350974+00:00", "trade", 8.655, 923.0]
["2026-09-28T17:28:44.350977+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:28:44.351167+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:28:44.351170+00:00", "trade", 8.655, 178.0]
["2026-09-28T17:28:44.351170+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:28:44.351780+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:28:44.351843+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:28:44.351868+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:44.351901+00:00", "trade", 8.655, 350.0]
["2026-09-28T17:28:44.353432+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.353512+00:00", "trade", 8.655, 1300.0]
["2026-09-28T17:28:44.355275+00:00", "trade", 8.655, 400.0]
["2026-09-28T17:28:44.356044+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:28:44.356823+00:00", "trade", 8.655, 150.0]
["2026-09-28T17:28:44.357668+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:28:44.359458+00:00", "trade", 8.655, 600.0]
["2026-09-28T17:28:44.359518+00:00", "trade", 8.655, 700.0]
["2026-09-28T17:28:44.364423+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.364468+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.378854+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:44.379344+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.425585+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:44.431929+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.432576+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.436044+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.452062+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.461264+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.461740+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.462382+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.465584+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.518721+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.530851+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:28:44.533671+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:44.773412+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.167099+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.210292+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.298151+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.414974+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.419234+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.420046+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.510775+00:00", "trade", 8.6542, 900.0]
["2026-09-28T17:28:45.510842+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.510962+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.510983+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.511925+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.511965+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.511965+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.519633+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:28:45.532580+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:45.532676+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:45.532676+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:45.532684+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.532684+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.532734+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.532779+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.532789+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.532789+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.532799+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.532920+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.532972+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:45.532974+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:45.533095+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:28:45.533181+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:28:45.533181+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:45.533371+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533551+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:28:45.533591+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533615+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:28:45.533617+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533617+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533617+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533617+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533652+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533657+00:00", "trade", 8.6525, 100.0]
["2026-09-28T17:28:45.533692+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533732+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533933+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533933+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533933+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.533937+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.535135+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.535170+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.535571+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.535847+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.535877+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.535877+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.536333+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.575306+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:28:45.575827+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.575842+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.575842+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.575902+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.575972+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.626999+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:45.759714+00:00", "trade", 8.6462, 123.0]
["2026-09-28T17:28:46.222957+00:00", "trade", 8.645, 500.0]
["2026-09-28T17:28:46.223955+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.391936+00:00", "trade", 8.645, 4.0]
["2026-09-28T17:28:46.705591+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.741061+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:28:46.741064+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:28:46.741064+00:00", "trade", 8.645, 922.0]
["2026-09-28T17:28:46.741067+00:00", "trade", 8.64, 578.0]
["2026-09-28T17:28:46.741103+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:28:46.741106+00:00", "trade", 8.645, 600.0]
["2026-09-28T17:28:46.741112+00:00", "trade", 8.645, 400.0]
["2026-09-28T17:28:46.741115+00:00", "trade", 8.645, 300.0]
["2026-09-28T17:28:46.741186+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.741286+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:28:46.741316+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:28:46.741319+00:00", "trade", 8.645, 923.0]
["2026-09-28T17:28:46.741319+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:28:46.741322+00:00", "trade", 8.64, 400.0]
["2026-09-28T17:28:46.741325+00:00", "trade", 8.64, 77.0]
["2026-09-28T17:28:46.741452+00:00", "trade", 8.645, 300.0]
["2026-09-28T17:28:46.741492+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.741722+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.741883+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.741963+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.741963+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.742003+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.742003+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.742043+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.742364+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.742484+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.742484+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.742489+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.742618+00:00", "trade", 8.6441, 50.0]
["2026-09-28T17:28:46.742805+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.745232+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:46.745235+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:28:46.745265+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:46.745268+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:46.745271+00:00", "trade", 8.64, 600.0]
["2026-09-28T17:28:46.745274+00:00", "trade", 8.64, 800.0]
["2026-09-28T17:28:46.745274+00:00", "trade", 8.64, 800.0]
["2026-09-28T17:28:46.745277+00:00", "trade", 8.64, 700.0]
["2026-09-28T17:28:46.745364+00:00", "trade", 8.64, 91.0]
["2026-09-28T17:28:46.745376+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.745401+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.745887+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.745887+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.745967+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.745972+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.745972+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746007+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746208+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746243+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746248+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746248+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746288+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746328+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746353+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746353+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746368+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746804+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.746884+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.748904+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.749045+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.749150+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.749245+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.750248+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.750528+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.750889+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:46.751938+00:00", "trade", 8.64, 81.0]
["2026-09-28T17:28:46.752117+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:46.752127+00:00", "trade", 8.64, 2.0]
["2026-09-28T17:28:46.752137+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:46.752212+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:46.752227+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:46.752287+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.752458+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.752688+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.752731+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:28:46.752889+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.752929+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.752969+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.753049+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.753049+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.753089+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.753525+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.753530+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.753766+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.753966+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.754127+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.755009+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.755385+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.755550+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.755580+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.755585+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.755595+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.755625+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.756648+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.767428+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.768802+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.769052+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.769054+00:00", "trade", 8.635, 692.0]
["2026-09-28T17:28:46.769060+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:46.769114+00:00", "trade", 8.635, 508.0]
["2026-09-28T17:28:46.769183+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.769196+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:46.769233+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.769268+00:00", "trade", 8.635, 923.0]
["2026-09-28T17:28:46.769271+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:28:46.769271+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:28:46.769532+00:00", "trade", 8.635, 300.0]
["2026-09-28T17:28:46.770250+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.770546+00:00", "trade", 8.6384, 56.0]
["2026-09-28T17:28:46.771716+00:00", "trade", 8.635, 1300.0]
["2026-09-28T17:28:46.772410+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.777507+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.801769+00:00", "trade", 8.635, 692.0]
["2026-09-28T17:28:46.801829+00:00", "trade", 8.635, 608.0]
["2026-09-28T17:28:46.805755+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.855979+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:46.856119+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:47.159946+00:00", "trade", 8.635, 92.0]
["2026-09-28T17:28:48.166151+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:48.166153+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:48.166153+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166188+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166233+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166267+00:00", "trade", 8.64, 180.0]
["2026-09-28T17:28:48.166298+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166309+00:00", "trade", 8.64, 600.0]
["2026-09-28T17:28:48.166312+00:00", "trade", 8.64, 600.0]
["2026-09-28T17:28:48.166315+00:00", "trade", 8.64, 800.0]
["2026-09-28T17:28:48.166328+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166334+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166344+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166344+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166353+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166398+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166538+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:48.166538+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:28:48.166538+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:48.166568+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:48.166569+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166569+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166571+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:48.166664+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166724+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:28:48.166779+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166789+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166809+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166814+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166814+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166829+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166845+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166855+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166870+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166875+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:28:48.166905+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166905+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166925+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166935+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166935+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166940+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166940+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166940+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166950+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166950+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.166960+00:00", "quote", 8.64, 8.64]
["2026-09-28T17:28:48.167070+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.167070+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.167120+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.167150+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.167386+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.167587+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.167587+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.167611+00:00", "trade", 8.6371, 51.0]
["2026-09-28T17:28:48.167827+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.167867+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.168188+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:48.266963+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:49.886175+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:28:49.886175+00:00", "trade", 8.645, 1300.0]
["2026-09-28T17:28:49.887029+00:00", "trade", 8.645, 885.0]
["2026-09-28T17:28:49.951797+00:00", "trade", 8.645, 169.0]
["2026-09-28T17:28:51.528480+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:28:52.071479+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:52.072015+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:52.704826+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:52.880680+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:54.065144+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:54.071911+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:54.153188+00:00", "trade", 8.645, 44.0]
["2026-09-28T17:28:54.162534+00:00", "trade", 8.645, 25.0]
["2026-09-28T17:28:54.234950+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:28:54.258565+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:54.341593+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:54.342114+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:54.626405+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:54.735365+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:54.884351+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:28:55.199595+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:55.733185+00:00", "trade", 8.6477, 25.0]
["2026-09-28T17:28:55.844044+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.395461+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.726484+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.733777+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.777466+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.778017+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.857491+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.914512+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.915369+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.917990+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.921634+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.923152+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.971247+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.971247+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:56.973111+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:57.292072+00:00", "trade", 8.645, 400.0]
["2026-09-28T17:28:58.293152+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:28:58.862704+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:58.876267+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:59.145365+00:00", "trade", 8.65, 56.0]
["2026-09-28T17:28:59.304023+00:00", "trade", 8.6438, 1.0]
["2026-09-28T17:28:59.340862+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:59.483988+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:59.967384+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:59.968948+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:59.969529+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.005996+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.149329+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:29:00.150264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.150264+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.150284+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.150284+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.150299+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.150364+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.150364+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.150640+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.150760+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.151282+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.151307+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.177850+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.177875+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.225147+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.264065+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:00.935739+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:01.010121+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:01.021202+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:01.023904+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:01.045726+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:01.168762+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:29:01.219870+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:01.433322+00:00", "trade", 8.645, 5.0]
["2026-09-28T17:29:01.578429+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:02.845921+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:03.241039+00:00", "trade", 8.6469, 400.0]
["2026-09-28T17:29:03.242155+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:29:03.281284+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:03.898135+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.585985+00:00", "trade", 8.64, 81.0]
["2026-09-28T17:29:06.586008+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.586115+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:29:06.586124+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.586148+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:29:06.586151+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:29:06.586154+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.586160+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:29:06.586265+00:00", "trade", 8.64, 19.0]
["2026-09-28T17:29:06.586268+00:00", "trade", 8.64, 81.0]
["2026-09-28T17:29:06.586286+00:00", "trade", 8.64, 19.0]
["2026-09-28T17:29:06.586690+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.586749+00:00", "trade", 8.64, 147.0]
["2026-09-28T17:29:06.586893+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:06.586936+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587056+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587056+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587131+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587176+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587245+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:06.587336+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587417+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587417+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587492+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587813+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.587853+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.588214+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.588214+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.588294+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.588294+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.588655+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.588895+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.589459+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:29:06.590173+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.593876+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:06.595215+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.598185+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:06.603580+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.635631+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.635727+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.716454+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.716469+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.721641+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.790024+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:06.790114+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:09.190130+00:00", "trade", 8.645, 500.0]
["2026-09-28T17:29:09.191146+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:29:10.346425+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:11.490777+00:00", "trade", 8.6581, 100.0]
["2026-09-28T17:29:12.707266+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:29:13.680539+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:13.682641+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:13.698910+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:13.733188+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:29:15.122258+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:15.122273+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:15.122809+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:15.174871+00:00", "trade", 8.6444, 58.0]
["2026-09-28T17:29:15.187492+00:00", "trade", 8.6555, 24.0]
["2026-09-28T17:29:15.188570+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:15.232064+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:15.347213+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:15.401116+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:15.460002+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:15.809962+00:00", "trade", 8.6581, 100.0]
["2026-09-28T17:29:16.433298+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:16.921816+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:16.940015+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.078013+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.078027+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:17.078027+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:17.078203+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.082221+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:17.083080+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.088363+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.088879+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.093510+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.231253+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.297856+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.410765+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:17.420571+00:00", "trade", 8.6543, 18.0]
["2026-09-28T17:29:17.534164+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:18.040819+00:00", "trade", 8.645, 16.0]
["2026-09-28T17:29:18.270193+00:00", "trade", 8.6581, 10.0]
["2026-09-28T17:29:18.286760+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:18.472648+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:18.564001+00:00", "trade", 8.64, 98.0]
["2026-09-28T17:29:18.741252+00:00", "trade", 8.6414, 61.0]
["2026-09-28T17:29:19.191914+00:00", "trade", 8.6414, 1.0]
["2026-09-28T17:29:20.123952+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:29:20.125140+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:29:22.499774+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:22.799734+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:29:22.799813+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:23.373829+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:23.386339+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:24.200282+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:24.302560+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:24.782427+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:25.356624+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:25.356694+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:25.404588+00:00", "trade", 8.6477, 11.0]
["2026-09-28T17:29:25.412154+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:29:26.730314+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:28.086378+00:00", "trade", 8.6424, 32.0]
["2026-09-28T17:29:28.480923+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:28.487191+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:28.487191+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:28.946293+00:00", "trade", 8.645, 101.0]
["2026-09-28T17:29:29.576464+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:29.993055+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:29.993060+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:30.006022+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:30.439608+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:30.860746+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:31.805246+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:29:32.395395+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:29:32.769564+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:33.939985+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:33.963546+00:00", "trade", 8.645, 97.0]
["2026-09-28T17:29:34.043657+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:34.213622+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:29:35.042545+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:35.140608+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:37.023069+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:37.165473+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:37.520660+00:00", "trade", 8.645, 1000.0]
["2026-09-28T17:29:37.728899+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:38.166160+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:38.194006+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:38.370888+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:39.314129+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:29:39.315277+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:29:39.825051+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:39.825054+00:00", "trade", 8.645, 21.0]
["2026-09-28T17:29:39.826016+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:39.949946+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:39.984468+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:40.377213+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:40.445058+00:00", "trade", 8.645, 36.0]
["2026-09-28T17:29:41.415916+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:29:41.415916+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:29:41.416893+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:42.153665+00:00", "trade", 8.645, 13.0]
["2026-09-28T17:29:42.324689+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:42.578594+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:42.578594+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:43.535914+00:00", "trade", 8.64, 18.0]
["2026-09-28T17:29:43.634051+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:43.634296+00:00", "trade", 8.645, 108.0]
["2026-09-28T17:29:43.634314+00:00", "trade", 8.65, 108.0]
["2026-09-28T17:29:43.994124+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:29:44.767959+00:00", "trade", 8.642, 1.0]
["2026-09-28T17:29:45.159683+00:00", "trade", 8.6433, 1.0]
["2026-09-28T17:29:45.302242+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:46.337397+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:46.338961+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:46.566185+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:46.773839+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:47.775043+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:47.810547+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:48.971596+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:49.238762+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:49.239719+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:49.760106+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:29:50.327496+00:00", "trade", 8.645, 16.0]
["2026-09-28T17:29:50.327514+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:29:50.327635+00:00", "trade", 8.645, 18.0]
["2026-09-28T17:29:50.591528+00:00", "trade", 8.6426, 2.0]
["2026-09-28T17:29:50.591886+00:00", "trade", 8.6426, 1.0]
["2026-09-28T17:29:54.580291+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:29:55.455144+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:55.493310+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:55.557131+00:00", "trade", 8.645, 200.0]
["2026-09-28T17:29:55.848565+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:55.848636+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:56.122452+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:56.519878+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:29:56.667289+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:58.176527+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:29:59.425259+00:00", "trade", 8.645, 16.0]
["2026-09-28T17:30:00.006042+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:00.023359+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:30:00.063339+00:00", "trade", 8.6501, 300.0]
["2026-09-28T17:30:00.675924+00:00", "trade", 8.64, 162.0]
["2026-09-28T17:30:02.714738+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:30:03.072734+00:00", "trade", 8.64, 16.0]
["2026-09-28T17:30:03.256072+00:00", "trade", 8.645, 137.0]
["2026-09-28T17:30:03.664182+00:00", "trade", 8.64, 20.0]
["2026-09-28T17:30:04.406659+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:30:04.525254+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:05.105134+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:05.713813+00:00", "trade", 8.6476, 17.0]
["2026-09-28T17:30:05.713822+00:00", "trade", 8.6476, 1.0]
["2026-09-28T17:30:06.041524+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:30:06.041794+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:06.041809+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:06.042140+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:06.669945+00:00", "trade", 8.6572, 100.0]
["2026-09-28T17:30:06.846011+00:00", "trade", 8.6572, 100.0]
["2026-09-28T17:30:06.855228+00:00", "trade", 8.6457, 100.0]
["2026-09-28T17:30:07.517111+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:07.649125+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:08.718439+00:00", "trade", 8.645, 36.0]
["2026-09-28T17:30:09.019771+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:30:09.020334+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.020334+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.307026+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.401792+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.957512+00:00", "trade", 8.65, 92.0]
["2026-09-28T17:30:09.957656+00:00", "trade", 8.65, 3708.0]
["2026-09-28T17:30:09.958291+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.958588+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:30:09.958692+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.958733+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.958853+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.958853+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.959209+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:09.959650+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:10.013147+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:10.022489+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:10.040227+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:10.053067+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:10.069366+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:10.228019+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:10.382160+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:30:10.382161+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:30:10.382197+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:30:10.382219+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:30:10.382219+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:30:10.382249+00:00", "trade", 8.65, 750.0]
["2026-09-28T17:30:10.382249+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:30:10.382255+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:30:10.382264+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:30:10.382303+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:30:10.382316+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382331+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382391+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382401+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382401+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382516+00:00", "trade", 8.65, 4.0]
["2026-09-28T17:30:10.382531+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382546+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382632+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382677+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:30:10.382712+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:30:10.382712+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.382922+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.383058+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.383365+00:00", "trade", 8.65, 21.0]
["2026-09-28T17:30:10.383418+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.384030+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.386491+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.386952+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.387827+00:00", "trade", 8.655, 1400.0]
["2026-09-28T17:30:10.388987+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.391520+00:00", "trade", 8.655, 1400.0]
["2026-09-28T17:30:10.392440+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.392505+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.393994+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.394566+00:00", "trade", 8.655, 1400.0]
["2026-09-28T17:30:10.403079+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:10.404022+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.438798+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:10.438867+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:30:10.438876+00:00", "trade", 8.655, 922.0]
["2026-09-28T17:30:10.438936+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.438949+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:30:10.439174+00:00", "trade", 8.655, 692.0]
["2026-09-28T17:30:10.447832+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.485867+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.486829+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486832+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486838+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486838+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486850+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:30:10.486853+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:30:10.486855+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.486856+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:30:10.486856+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:30:10.486862+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486862+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486880+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.486880+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.486886+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486895+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486898+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:30:10.486902+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486902+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486907+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486907+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486910+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486925+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.486934+00:00", "trade", 8.66, 145.0]
["2026-09-28T17:30:10.486937+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486940+00:00", "trade", 8.66, 1100.0]
["2026-09-28T17:30:10.486940+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.486944+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:30:10.486944+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:30:10.486946+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486949+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486958+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486965+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.486967+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.486970+00:00", "trade", 8.66, 900.0]
["2026-09-28T17:30:10.486970+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.487066+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.487093+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:30:10.487096+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.487096+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.487115+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.487123+00:00", "trade", 8.66, 50.0]
["2026-09-28T17:30:10.487155+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.487155+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.487183+00:00", "trade", 8.66, 900.0]
["2026-09-28T17:30:10.487206+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.487210+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.487246+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.487266+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487506+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487511+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487541+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487622+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487634+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.487727+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487742+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487782+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487862+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487902+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487943+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487943+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.487943+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.488103+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.488103+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.488784+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.494463+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.498665+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.498710+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.498710+00:00", "trade", 8.66, 1000.0]
["2026-09-28T17:30:10.498713+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:30:10.498716+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:30:10.498716+00:00", "trade", 8.66, 900.0]
["2026-09-28T17:30:10.498718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.498718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:30:10.498719+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.498728+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498738+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498748+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498768+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498813+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498843+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498848+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498863+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498878+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.498989+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:30:10.498995+00:00", "trade", 8.66, 296.0]
["2026-09-28T17:30:10.498999+00:00", "trade", 8.66, 800.0]
["2026-09-28T17:30:10.499005+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.499005+00:00", "trade", 8.66, 235.0]
["2026-09-28T17:30:10.499005+00:00", "trade", 8.66, 1515.0]
["2026-09-28T17:30:10.499011+00:00", "trade", 8.66, 1515.0]
["2026-09-28T17:30:10.499011+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.499014+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.499014+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.499017+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:30:10.499020+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:30:10.499032+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.499064+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:30:10.499146+00:00", "trade", 8.66, 141.0]
["2026-09-28T17:30:10.499269+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499545+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499582+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:10.499630+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499670+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499670+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499705+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499705+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499750+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499750+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499785+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499825+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.499866+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.500267+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.500267+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.500828+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.501269+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.502231+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.819829+00:00", "trade", 8.6508, 40.0]
["2026-09-28T17:30:10.939257+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:10.939317+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:11.102352+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:11.103666+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:11.104974+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:11.108234+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:11.332798+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:12.096978+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:12.886841+00:00", "trade", 8.655, 48.0]
["2026-09-28T17:30:13.123355+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:13.126658+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:13.154625+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:13.528986+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:14.098119+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:30:14.568721+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:14.612806+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:15.183964+00:00", "trade", 8.6557, 10.0]
["2026-09-28T17:30:15.749817+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:16.630524+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:17.225608+00:00", "trade", 8.655, 400.0]
["2026-09-28T17:30:17.231842+00:00", "trade", 8.655, 350.0]
["2026-09-28T17:30:17.231905+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:30:17.233352+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:30:17.233409+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:30:17.233481+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:17.259613+00:00", "trade", 8.655, 21.0]
["2026-09-28T17:30:17.267125+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:17.267185+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:30:17.315844+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:17.315975+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:17.316071+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:17.316923+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:17.702541+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:17.703448+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.464385+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.465347+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.466224+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.467056+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.467693+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.543045+00:00", "trade", 8.6567, 1.0]
["2026-09-28T17:30:20.544490+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.564862+00:00", "trade", 8.6567, 1.0]
["2026-09-28T17:30:20.793533+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.894042+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.894524+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:20.998882+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.035690+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.147090+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.148208+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.148689+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.164754+00:00", "trade", 8.6567, 2.0]
["2026-09-28T17:30:21.250521+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.289774+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.391647+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.414336+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.518970+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.533663+00:00", "trade", 8.66, 110.0]
["2026-09-28T17:30:21.534933+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:21.535534+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:22.676395+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:22.677628+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:22.906342+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:22.911459+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:23.543347+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:30:23.964762+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:23.965198+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:24.298739+00:00", "trade", 8.655, 10.0]
["2026-09-28T17:30:24.573922+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:24.581966+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:24.685678+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:24.701561+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:24.738599+00:00", "trade", 8.655, 33.0]
["2026-09-28T17:30:26.062325+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.063367+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.166277+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.171961+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.275317+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.320810+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.423845+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.492704+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.598301+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.628788+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.934611+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:26.962417+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.063849+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.116108+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.219018+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.269197+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.437894+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.486069+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.615442+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:30:27.616314+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.617752+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:27.618469+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:28.088452+00:00", "trade", 8.66, 110.0]
["2026-09-28T17:30:28.089385+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:28.089385+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:28.090543+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:28.091224+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:28.696816+00:00", "trade", 8.655, 16.0]
["2026-09-28T17:30:29.302372+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.336634+00:00", "trade", 8.655, 10.0]
["2026-09-28T17:30:29.342287+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.492941+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.493151+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.547120+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.638155+00:00", "trade", 8.66, 280.0]
["2026-09-28T17:30:29.638227+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.639063+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.639119+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.642316+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.745903+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:29.987473+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.006067+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.017003+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.107338+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.118099+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.140993+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.185593+00:00", "trade", 8.66, 420.0]
["2026-09-28T17:30:30.185680+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.185705+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.186502+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.186502+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.313865+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.433204+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.631461+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:30.668088+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:31.345365+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.080966+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.240190+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.648036+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.749277+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.749327+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.749402+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.749467+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.749818+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:32.751451+00:00", "trade", 8.655, 500.0]
["2026-09-28T17:30:32.752660+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:30:33.531562+00:00", "trade", 8.6504, 100.0]
["2026-09-28T17:30:33.537052+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:33.549702+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:33.751412+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:33.808944+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:33.809155+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:34.201915+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:34.636323+00:00", "trade", 8.6572, 100.0]
["2026-09-28T17:30:35.205015+00:00", "trade", 8.653, 25.0]
["2026-09-28T17:30:35.214286+00:00", "trade", 8.655, 3600.0]
["2026-09-28T17:30:35.360678+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:35.876927+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:36.108744+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:37.359631+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:37.748289+00:00", "trade", 8.6529, 75.0]
["2026-09-28T17:30:37.796145+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:38.101216+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:38.102384+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:38.802746+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:38.889367+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:30:38.890094+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:38.890214+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:38.890375+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:39.249891+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:40.068847+00:00", "trade", 8.655, 1157.0]
["2026-09-28T17:30:40.070318+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:40.781065+00:00", "trade", 8.658, 125.0]
["2026-09-28T17:30:40.918237+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:41.324417+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:30:42.033427+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:30:42.863202+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:42.970072+00:00", "trade", 8.6505, 29.0]
["2026-09-28T17:30:43.378188+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:43.819146+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:30:43.820274+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:30:43.983157+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:44.169691+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:44.169882+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:44.817674+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:45.186361+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:46.473535+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:46.821544+00:00", "trade", 8.655, 36.0]
["2026-09-28T17:30:46.938227+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:46.984853+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:49.389101+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:49.813350+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:50.492742+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:50.496116+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:50.684996+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:30:50.738929+00:00", "trade", 8.655, 12.0]
["2026-09-28T17:30:50.745064+00:00", "trade", 8.655, 750.0]
["2026-09-28T17:30:50.746132+00:00", "trade", 8.655, 638.0]
["2026-09-28T17:30:51.105276+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:51.489991+00:00", "trade", 8.6577, 100.0]
["2026-09-28T17:30:52.042764+00:00", "trade", 8.655, 11.0]
["2026-09-28T17:30:52.643197+00:00", "trade", 8.655, 12.0]
["2026-09-28T17:30:53.243604+00:00", "trade", 8.655, 12.0]
["2026-09-28T17:30:53.351897+00:00", "trade", 8.655, 20.0]
["2026-09-28T17:30:53.544061+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:53.633545+00:00", "trade", 8.6529, 100.0]
["2026-09-28T17:30:53.844470+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:54.244888+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:54.546629+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:54.846798+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:55.146993+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:55.337241+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:30:55.447192+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:55.699273+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:55.999983+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:56.350977+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:56.352621+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:56.400698+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:56.556496+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:56.701369+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:56.778410+00:00", "trade", 8.65, 80.0]
["2026-09-28T17:30:56.779031+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:56.779031+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:56.783756+00:00", "trade", 8.65, 70.0]
["2026-09-28T17:30:56.982078+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:56.983458+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:57.054121+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:57.254626+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:57.555393+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:30:57.727298+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:57.856148+00:00", "trade", 8.655, 5.0]
["2026-09-28T17:30:57.946926+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:58.009309+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:58.010990+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:30:58.015455+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:30:58.396637+00:00", "trade", 8.65, 1032.0]
["2026-09-28T17:30:58.658921+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:59.096863+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:59.200620+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:30:59.376615+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:30:59.979970+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:00.006088+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:00.368442+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:31:00.687154+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:00.757321+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:02.250169+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:02.250204+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:02.887728+00:00", "trade", 8.6548, 119.0]
["2026-09-28T17:31:04.184714+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:04.185190+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:04.359691+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:04.360063+00:00", "trade", 8.655, 1400.0]
["2026-09-28T17:31:04.360529+00:00", "trade", 8.655, 1400.0]
["2026-09-28T17:31:04.361581+00:00", "trade", 8.655, 1400.0]
["2026-09-28T17:31:04.363410+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:31:04.363410+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:04.363450+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:04.363476+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:31:04.363479+00:00", "trade", 8.66, 480.0]
["2026-09-28T17:31:04.363509+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:31:04.363512+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:31:04.363515+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:31:04.363515+00:00", "trade", 8.66, 1000.0]
["2026-09-28T17:31:04.363542+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:31:04.363593+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:31:04.363595+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:31:04.363630+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363675+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363715+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363715+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363720+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363720+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363750+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363788+00:00", "trade", 8.66, 900.0]
["2026-09-28T17:31:04.363792+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:31:04.363795+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:31:04.363798+00:00", "trade", 8.66, 1165.0]
["2026-09-28T17:31:04.363801+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:31:04.363803+00:00", "trade", 8.66, 5.0]
["2026-09-28T17:31:04.363831+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363876+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363926+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363963+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:31:04.363967+00:00", "trade", 8.66, 94.0]
["2026-09-28T17:31:04.363969+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:31:04.363975+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:31:04.363975+00:00", "trade", 8.66, 1024.0]
["2026-09-28T17:31:04.363976+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363978+00:00", "trade", 8.66, 141.0]
["2026-09-28T17:31:04.363991+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.363994+00:00", "trade", 8.66, 276.0]
["2026-09-28T17:31:04.363994+00:00", "trade", 8.66, 1000.0]
["2026-09-28T17:31:04.363996+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:31:04.364127+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.364131+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.364131+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.364137+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:31:04.364137+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364297+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364411+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:31:04.364411+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:31:04.364493+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364572+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364627+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364633+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364633+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364633+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364637+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364698+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364698+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364733+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364733+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364773+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364853+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364933+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364933+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.364973+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.365013+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.365013+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.365036+00:00", "trade", 8.665, 132.0]
["2026-09-28T17:31:04.365134+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.365139+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.365214+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.365254+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.365274+00:00", "trade", 8.665, 600.0]
["2026-09-28T17:31:04.365518+00:00", "trade", 8.665, 168.0]
["2026-09-28T17:31:04.365966+00:00", "trade", 8.665, 144.0]
["2026-09-28T17:31:04.365976+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.366212+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:31:04.366212+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:31:04.366254+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:31:04.368056+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.369975+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.371178+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.372421+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.374163+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:31:04.374223+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:31:04.374416+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:31:04.374768+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:31:04.374816+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:31:04.374819+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:31:04.374832+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.374852+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:31:04.374852+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.374855+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:31:04.374855+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:31:04.374862+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.374867+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:31:04.374878+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.374882+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.374922+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.374997+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.375007+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.375022+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.375057+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.375059+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:31:04.375059+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:31:04.375092+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:31:04.375178+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375208+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375208+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375213+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375223+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375498+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375538+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375574+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375574+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375659+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375699+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375779+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375819+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375819+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.375819+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.376100+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.376100+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.376215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.376496+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.376576+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.376937+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.378099+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.391476+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.392424+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.392865+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.395411+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.396463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.404457+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.424876+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:31:04.426229+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:04.426229+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:31:04.426259+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:31:04.426286+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:31:04.426289+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.426304+00:00", "trade", 8.67, 168.0]
["2026-09-28T17:31:04.426308+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:04.426311+00:00", "trade", 8.675, 378.0]
["2026-09-28T17:31:04.426313+00:00", "trade", 8.67, 732.0]
["2026-09-28T17:31:04.426314+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.426319+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.426379+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.426421+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:04.426575+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.426611+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:31:04.426611+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:31:04.426614+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:31:04.426671+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:04.426783+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:31:04.426785+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:04.426806+00:00", "trade", 8.675, 923.0]
["2026-09-28T17:31:04.426816+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.426836+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.426840+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:04.426842+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:04.426881+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.426945+00:00", "trade", 8.675, 477.0]
["2026-09-28T17:31:04.426969+00:00", "trade", 8.675, 923.0]
["2026-09-28T17:31:04.427140+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:31:04.427157+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427161+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427307+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427351+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:31:04.427354+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:04.427397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427798+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427833+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427838+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427913+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427913+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.427993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.428234+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.428394+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.430038+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.430088+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.430093+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.430354+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.430524+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.430995+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.431035+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.431196+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.434905+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.477461+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.477546+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.478133+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.545297+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.809947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.810073+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:04.842660+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:05.003634+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:05.062078+00:00", "trade", 8.6605, 24.0]
["2026-09-28T17:31:05.159708+00:00", "trade", 8.6725, 12.0]
["2026-09-28T17:31:05.263181+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:05.437717+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:31:05.439230+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:05.439296+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:05.813005+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:06.265392+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:06.370312+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:31:06.455855+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:06.678149+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:06.936675+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.555935+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:31:07.666788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.666838+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.666893+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.666953+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.697328+00:00", "trade", 8.6781, 100.0]
["2026-09-28T17:31:07.702302+00:00", "trade", 8.6799, 1.0]
["2026-09-28T17:31:07.753449+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.753474+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.753479+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.758281+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.996874+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:07.997340+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.047674+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.047700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.410957+00:00", "trade", 8.6799, 800.0]
["2026-09-28T17:31:08.411024+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.411039+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.411089+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.411089+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.411145+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.438831+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.438856+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.438906+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.438911+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.438921+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.442700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:08.516320+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:09.221624+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:31:09.697051+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:09.776595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:09.975564+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:10.141108+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:10.141333+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:10.484997+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:31:10.485030+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:31:10.485039+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:31:10.485051+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:31:10.485060+00:00", "trade", 8.675, 19.0]
["2026-09-28T17:31:10.485081+00:00", "trade", 8.67, 19.0]
["2026-09-28T17:31:11.261775+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:11.649187+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:11.649288+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:11.654325+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:11.654385+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:11.701667+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:12.062426+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:12.062431+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:12.595646+00:00", "trade", 8.6634, 49.0]
["2026-09-28T17:31:12.625763+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:31:12.899965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:13.365894+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:31:14.165963+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:31:14.500389+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:14.955736+00:00", "trade", 8.6731, 67.0]
["2026-09-28T17:31:15.026206+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:15.026211+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:15.026397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:15.026397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:15.031303+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:15.036466+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:31:15.090068+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:16.083312+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:16.150722+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:16.178990+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:16.204832+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:31:16.224540+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:31:16.297863+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:16.588369+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:17.070943+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:17.070948+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:17.075754+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:17.459077+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.043744+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.046365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.046370+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.046415+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.155139+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.281269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.281329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.379879+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.414682+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.599557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.635913+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.686664+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.686714+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.740242+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.743535+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.778388+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:19.881172+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.003904+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.004105+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.004110+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.004175+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.007703+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.064404+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.064469+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.064484+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.064835+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.066408+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.067757+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.067867+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.068588+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.068969+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.076036+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.076743+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.077284+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.077971+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.080331+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.088551+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.103692+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.113806+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.113956+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.113962+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.113977+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.113977+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.114593+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.115595+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:31:20.143657+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.193992+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.193992+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.203550+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.378095+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.378099+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:31:20.378637+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.378667+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.378667+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.378683+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:31:20.378685+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:31:20.378712+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.378717+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.379032+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.379032+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.379064+00:00", "trade", 8.68, 707.0]
["2026-09-28T17:31:20.379248+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.380957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.381699+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.382140+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.382596+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.383553+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:20.384955+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:31:20.584555+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:31:20.598295+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:31:20.803162+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.080387+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.080452+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.080898+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.081194+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.081244+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.085805+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.129223+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.147281+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.224570+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.224615+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.225001+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.269627+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.291855+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.325565+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.525489+00:00", "trade", 8.6777, 4.0]
["2026-09-28T17:31:21.525859+00:00", "trade", 8.6777, 1.0]
["2026-09-28T17:31:21.656398+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:21.682042+00:00", "trade", 8.675, 39.0]
["2026-09-28T17:31:22.152158+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:22.311367+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:22.773718+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:22.778694+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:23.030353+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:23.441674+00:00", "trade", 8.6786, 3.0]
["2026-09-28T17:31:24.377635+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:24.398928+00:00", "trade", 8.68, 1000.0]
["2026-09-28T17:31:25.004167+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:25.170453+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:31:25.342216+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:31:25.789431+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:26.587093+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:31:27.105085+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:31:28.087725+00:00", "trade", 8.6606, 124.0]
["2026-09-28T17:31:28.092558+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.412460+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.416098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.419978+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.420013+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.431580+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.431786+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.441744+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.441779+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.441784+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.446852+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.451673+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.479153+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.555154+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.562871+00:00", "trade", 8.6729, 5.0]
["2026-09-28T17:31:28.563256+00:00", "trade", 8.6729, 1.0]
["2026-09-28T17:31:28.774040+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.989052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.989764+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.993969+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.994084+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.994134+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.994134+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.994239+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.994701+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.994731+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:28.995127+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:29.000098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:29.329127+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:29.411468+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:29.411949+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:29.649895+00:00", "trade", 8.6587, 100.0]
["2026-09-28T17:31:29.651313+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:29.651875+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:29.652683+00:00", "trade", 8.6587, 100.0]
["2026-09-28T17:31:30.006118+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.241027+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.242506+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.407599+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.408361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.408401+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.408596+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.422404+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.790545+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:30.908912+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.126139+00:00", "trade", 8.68, 150.0]
["2026-09-28T17:31:31.127192+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.127232+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.506855+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.507032+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:31:31.507036+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.507557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.507677+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.538472+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:31:31.624275+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.624515+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.625874+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.727466+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.727786+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.730829+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:31.730869+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:32.145922+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:32.154928+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:32.167678+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:31:32.168290+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:32.168370+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:32.224779+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:32.225391+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.034552+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.034566+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:31:33.034567+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.034626+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:31:33.034792+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.034792+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.034883+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.035153+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.035193+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.037484+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.048951+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.048951+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.068402+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.068422+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.073720+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.082025+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.085513+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.085573+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.085904+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.086470+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.086496+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.086661+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.097161+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.097186+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.098038+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.098053+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.132405+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.132846+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.151911+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.152493+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.243338+00:00", "trade", 8.675, 6.0]
["2026-09-28T17:31:33.243920+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:33.425021+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.022413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.134280+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.134811+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.137728+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.137728+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.138926+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.138926+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.139322+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.167293+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.168266+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.260495+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.261157+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.262796+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.379809+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.422065+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.515863+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.517066+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.517331+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.517402+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.520018+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.630947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.631854+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.632180+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.632370+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.696458+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.720440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:34.722319+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.019542+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.020058+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.023892+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.026338+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.030413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.035410+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.182189+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.186509+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.196623+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.196633+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.201495+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.201680+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.202162+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.215985+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.349487+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.406824+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.484970+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.485010+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.485130+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.488919+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.488919+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.489250+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.532984+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.622061+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.622798+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:35.622973+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:36.085995+00:00", "trade", 8.6664, 1.0]
["2026-09-28T17:31:36.164793+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:36.314323+00:00", "trade", 8.6779, 20.0]
["2026-09-28T17:31:36.393307+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:36.393823+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:36.394264+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:36.775647+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:36.857953+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.019527+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.019708+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.020239+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.364774+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.369611+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.476410+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.547274+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.547720+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.547835+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:37.748743+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.152905+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.153597+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.420422+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.420422+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.420432+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.421023+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.573917+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.598771+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.834858+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:38.835300+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:39.237088+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:31:39.238068+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:39.238334+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:39.639800+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:39.644431+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:39.644481+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.060000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.060587+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.061223+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.061343+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.061724+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.061807+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:31:41.061965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.062291+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.062316+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.062446+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.062581+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.062807+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.062817+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.062818+00:00", "trade", 8.68, 1500.0]
["2026-09-28T17:31:41.063564+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.063852+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:31:41.090550+00:00", "trade", 8.6589, 100.0]
["2026-09-28T17:31:41.303059+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.336233+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.384518+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.397168+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.437263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:41.665211+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:42.056006+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:42.828284+00:00", "trade", 8.6701, 200.0]
["2026-09-28T17:31:43.964604+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:44.088048+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:44.795125+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:31:44.795126+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:44.796073+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:44.797076+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:44.798193+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:44.809440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:45.336986+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:45.337011+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:46.936784+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:46.937651+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:46.947334+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:31:46.951715+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:31:46.951724+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:31:46.951725+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:31:46.951727+00:00", "trade", 8.68, 1200.0]
["2026-09-28T17:31:46.951727+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:31:46.951739+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:31:46.951740+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:31:46.951742+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:31:46.951742+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:31:46.951754+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:31:46.951755+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951757+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:31:46.951760+00:00", "trade", 8.68, 150.0]
["2026-09-28T17:31:46.951763+00:00", "trade", 8.68, 1000.0]
["2026-09-28T17:31:46.951765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951770+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951790+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951793+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:31:46.951795+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951810+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951810+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951810+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951815+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951845+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951910+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951915+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951970+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951970+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.951980+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952000+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952015+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952060+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952065+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952521+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952737+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952737+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.952937+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.953178+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.954204+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.955888+00:00", "trade", 8.68, 74.0]
["2026-09-28T17:31:46.959789+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.959990+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.960309+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.962417+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.963403+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.963738+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.963878+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.963885+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.963909+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.963911+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.963914+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.964861+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.964861+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.964937+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.964941+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.965342+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.965472+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.973381+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.976278+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.976364+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:46.985142+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:31:46.986788+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.987229+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.997104+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:31:46.997749+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.998431+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:46.998626+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:31:46.999946+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:31:47.010724+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:47.024497+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:31:47.024563+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:47.025681+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:47.029017+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:47.030362+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:47.031879+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:47.051803+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:47.418767+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:47.424505+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:47.486746+00:00", "trade", 8.685, 105.0]
["2026-09-28T17:31:47.486798+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:47.486811+00:00", "trade", 8.685, 495.0]
["2026-09-28T17:31:47.486818+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:48.590576+00:00", "trade", 8.685, 988.0]
["2026-09-28T17:31:48.598188+00:00", "trade", 8.685, 29.0]
["2026-09-28T17:31:48.598401+00:00", "trade", 8.685, 17.0]
["2026-09-28T17:31:48.650759+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:31:48.679225+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:31:48.679297+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:48.679333+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:31:48.679411+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:31:48.679480+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:31:48.679811+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:31:48.679958+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:48.680121+00:00", "trade", 8.685, 692.0]
["2026-09-28T17:31:48.681763+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:31:48.684610+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:31:48.688174+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:31:48.751210+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:31:48.751219+00:00", "trade", 8.685, 20.0]
["2026-09-28T17:31:48.751246+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:31:48.751255+00:00", "trade", 8.685, 18.0]
["2026-09-28T17:31:48.751279+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:31:48.751288+00:00", "trade", 8.685, 16.0]
["2026-09-28T17:31:48.751288+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:48.751426+00:00", "trade", 8.685, 1846.0]
["2026-09-28T17:31:48.751574+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:51.016725+00:00", "trade", 8.6899, 10.0]
["2026-09-28T17:31:51.204443+00:00", "trade", 8.685, 54.0]
["2026-09-28T17:31:51.439696+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:52.813992+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:31:54.580730+00:00", "trade", 8.6653, 130.0]
["2026-09-28T17:31:54.710880+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:31:56.699017+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:56.872038+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:56.883856+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:56.938141+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:56.978266+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:56.978356+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:56.978833+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:57.036710+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:57.037652+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:57.254965+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:57.297852+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:57.436086+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:58.489674+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:58.631331+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:58.909152+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:31:59.266631+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:31:59.285252+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:31:59.471322+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:31:59.687519+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:00.006139+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:00.849798+00:00", "trade", 8.6598, 15.0]
["2026-09-28T17:32:00.901379+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:32:02.105300+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:02.274428+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:02.410937+00:00", "trade", 8.685, 16.0]
["2026-09-28T17:32:03.218039+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:03.297864+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:03.298150+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:03.730273+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:04.257296+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:32:04.258320+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:04.258761+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:04.260806+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:04.260806+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:04.265673+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:04.283064+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:04.602629+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:32:04.699971+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:04.716210+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:05.664808+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:05.664808+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:05.686585+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:05.693707+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:05.797780+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:05.915780+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.020054+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.092361+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.092376+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.092429+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:06.092447+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:06.092997+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.092997+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093002+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093037+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093037+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093067+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093067+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093072+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093107+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093358+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.093719+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.094035+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.095809+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.097718+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.101327+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.110820+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.111055+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.156072+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.225135+00:00", "trade", 8.685, 150.0]
["2026-09-28T17:32:06.238584+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.427443+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.430481+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.546056+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.546116+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.687828+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.690314+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.690314+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.690470+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.696634+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.816981+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.817131+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.817537+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.817692+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.817692+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.818449+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.905221+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:06.924251+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.372468+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:07.372468+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.372518+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.372708+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.372724+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.373415+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.373415+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.373455+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.373495+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.382497+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.636501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.636502+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:32:07.636577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.637499+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.637539+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.658379+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.727203+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.727207+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.728846+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.729087+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.741095+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.741095+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.741251+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.741571+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.774420+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:07.802186+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:08.020144+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:32:08.021022+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:08.694841+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:08.695076+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:08.788514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:08.915777+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:32:09.031497+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:09.158278+00:00", "trade", 8.6833, 1.0]
["2026-09-28T17:32:10.882441+00:00", "trade", 8.685, 36.0]
["2026-09-28T17:32:11.480646+00:00", "trade", 8.6828, 4.0]
["2026-09-28T17:32:11.880547+00:00", "trade", 8.685, 1000.0]
["2026-09-28T17:32:12.904304+00:00", "trade", 8.6829, 58.0]
["2026-09-28T17:32:12.914233+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:12.914305+00:00", "trade", 8.685, 57.0]
["2026-09-28T17:32:12.931106+00:00", "trade", 8.66, 31.0]
["2026-09-28T17:32:13.392867+00:00", "trade", 8.653, 300.0]
["2026-09-28T17:32:13.392940+00:00", "trade", 8.653, 200.0]
["2026-09-28T17:32:13.396783+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:32:13.756502+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:32:15.053748+00:00", "trade", 8.653, 252.0]
["2026-09-28T17:32:15.652440+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:32:15.990138+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:32:16.175452+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.175607+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.175994+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.180760+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.180765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.180840+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.181336+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.181436+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.185501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.534577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:16.923857+00:00", "trade", 8.6877, 3.0]
["2026-09-28T17:32:17.017115+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.041062+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.041113+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.063676+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.064478+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.066207+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.066423+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.066503+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.085473+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.085473+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.085528+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.085533+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.085784+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.086240+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.086370+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.086395+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.086751+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.086851+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.087939+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.097767+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.160988+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.211820+00:00", "trade", 8.69, 11.0]
["2026-09-28T17:32:17.217266+00:00", "trade", 8.69, 189.0]
["2026-09-28T17:32:17.218162+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:17.238292+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.243579+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.319911+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.687844+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:32:17.687904+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:32:17.806570+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.809045+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:17.871031+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:32:18.040737+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:18.365997+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:32:18.370177+00:00", "trade", 8.69, 1000.0]
["2026-09-28T17:32:18.376201+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:19.143293+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:19.208435+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:32:19.476258+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:32:19.476264+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:32:19.476381+00:00", "trade", 8.685, 24.0]
["2026-09-28T17:32:20.021618+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:32:20.751249+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.751314+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.751680+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.751760+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.751805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.751880+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.752201+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.752362+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.752522+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.755805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.755805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.763804+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:20.802937+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:21.328054+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:32:21.667635+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:21.668542+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:21.707886+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:21.708097+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:21.708733+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:21.765520+00:00", "trade", 8.6835, 23.0]
["2026-09-28T17:32:21.922382+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:21.922863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:21.980400+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:22.111642+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:22.964573+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:22.965079+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:22.969364+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:22.969514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:23.263028+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:23.386672+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:23.434140+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:24.065478+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:24.078434+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:24.429865+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:24.498439+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:24.609257+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:24.631781+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.562797+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.562857+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.867585+00:00", "trade", 8.685, 184.0]
["2026-09-28T17:32:25.868199+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.877144+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:32:25.877244+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:32:25.877580+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:32:25.878077+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:32:25.881190+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.881225+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.881228+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:25.881486+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.881501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.881511+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.881516+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.881520+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:32:25.881521+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.881531+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.882098+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.882098+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.882188+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.884994+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.885024+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:25.885275+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.319569+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.319799+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.319854+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.319929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.320010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.320210+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.331577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.332920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.332970+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:26.643452+00:00", "trade", 8.69, 16.0]
["2026-09-28T17:32:27.073954+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:27.074065+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:27.076576+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:27.095681+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:27.095906+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:32:27.096030+00:00", "trade", 8.69, 283.0]
["2026-09-28T17:32:27.164043+00:00", "trade", 8.685, 1000.0]
["2026-09-28T17:32:28.960219+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.960289+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.960521+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.960765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.960821+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.961071+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.961191+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.961392+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.964509+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.964950+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.965386+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.965437+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.965452+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.966033+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:28.979274+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:29.292545+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:29.540428+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:32:30.001297+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:30.001442+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:30.002073+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:32:30.006169+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:30.886294+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:30.886300+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:31.190277+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:31.191651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:31.527275+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:31.527375+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:31.602388+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:32:31.602461+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:32:31.602557+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:32:31.602605+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:32:31.602632+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:32:31.602659+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:32:31.602855+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:31.602939+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:31.606879+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:31.606884+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:31.606969+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:31.611386+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:32:31.615164+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:31.615166+00:00", "trade", 8.69, 35.0]
["2026-09-28T17:32:31.615175+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:32:31.615179+00:00", "trade", 8.69, 900.0]
["2026-09-28T17:32:31.615181+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:32:31.615181+00:00", "trade", 8.69, 900.0]
["2026-09-28T17:32:31.615208+00:00", "trade", 8.69, 365.0]
["2026-09-28T17:32:31.615208+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:32:31.615214+00:00", "trade", 8.69, 1300.0]
["2026-09-28T17:32:31.615214+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:31.615215+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615215+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615217+00:00", "trade", 8.69, 3500.0]
["2026-09-28T17:32:31.615221+00:00", "trade", 8.69, 800.0]
["2026-09-28T17:32:31.615221+00:00", "trade", 8.69, 1000.0]
["2026-09-28T17:32:31.615223+00:00", "trade", 8.69, 16.0]
["2026-09-28T17:32:31.615229+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615229+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615234+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615304+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615329+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615334+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615354+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615414+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615458+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:32:31.615464+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:32:31.615467+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:32:31.615467+00:00", "trade", 8.69, 3.0]
["2026-09-28T17:32:31.615590+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:31.615671+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:32:31.615674+00:00", "trade", 8.69, 8.0]
["2026-09-28T17:32:31.615677+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:32:31.615677+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:31.615681+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:32:31.615681+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:32:31.615881+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616071+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616151+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616156+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616156+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616393+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:31.616402+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616456+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:31.616477+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616477+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616501+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:31.616573+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:31.616594+00:00", "trade", 8.695, 16.0]
["2026-09-28T17:32:31.616612+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616745+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:32:31.616908+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.616997+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:32:31.617685+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.618412+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.619118+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.619374+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.619374+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.619730+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.620191+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.620231+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.620236+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.625267+00:00", "trade", 8.69, 7.0]
["2026-09-28T17:32:31.626571+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.626596+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.626605+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:31.626620+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:32:31.627162+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.627162+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.627258+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.627258+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.627498+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.628295+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.629116+00:00", "trade", 8.697, 300.0]
["2026-09-28T17:32:31.629899+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.638965+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:32:31.771701+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.771742+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.772263+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.772708+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:31.772732+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:31.773265+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.773305+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.773326+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.773661+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.773821+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.793268+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.812278+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.953765+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.959203+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.146423+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.149386+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.156424+00:00", "trade", 8.7, 7.0]
["2026-09-28T17:32:32.156427+00:00", "trade", 8.7, 93.0]
["2026-09-28T17:32:32.156989+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.157004+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.158432+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.162637+00:00", "trade", 8.6754, 40.0]
["2026-09-28T17:32:32.162664+00:00", "trade", 8.6764, 38.0]
["2026-09-28T17:32:32.195051+00:00", "trade", 8.6986, 75.0]
["2026-09-28T17:32:32.255744+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.626611+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.628541+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.752768+00:00", "trade", 8.6755, 3.0]
["2026-09-28T17:32:33.017667+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.077906+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.078457+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.157636+00:00", "trade", 8.7, 5000.0]
["2026-09-28T17:32:33.157654+00:00", "trade", 8.7, 2100.0]
["2026-09-28T17:32:33.157694+00:00", "trade", 8.7, 700.0]
["2026-09-28T17:32:33.157700+00:00", "trade", 8.7, 2000.0]
["2026-09-28T17:32:33.157700+00:00", "trade", 8.7, 36.0]
["2026-09-28T17:32:33.157701+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.157703+00:00", "trade", 8.7, 800.0]
["2026-09-28T17:32:33.157706+00:00", "trade", 8.7, 80.0]
["2026-09-28T17:32:33.157706+00:00", "trade", 8.7, 14.0]
["2026-09-28T17:32:33.157709+00:00", "trade", 8.7, 1970.0]
["2026-09-28T17:32:33.157712+00:00", "trade", 8.7, 12.0]
["2026-09-28T17:32:33.157715+00:00", "trade", 8.7, 1298.0]
["2026-09-28T17:32:33.157721+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:32:33.157721+00:00", "trade", 8.7, 28.0]
["2026-09-28T17:32:33.157724+00:00", "trade", 8.7, 60.0]
["2026-09-28T17:32:33.157727+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:33.157727+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:33.157730+00:00", "trade", 8.7, 115.0]
["2026-09-28T17:32:33.157733+00:00", "trade", 8.7, 2200.0]
["2026-09-28T17:32:33.157733+00:00", "trade", 8.7, 3687.0]
["2026-09-28T17:32:33.157916+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.157919+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:33.157922+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.158033+00:00", "trade", 8.7, 16.0]
["2026-09-28T17:32:33.158052+00:00", "trade", 8.7, 5446.0]
["2026-09-28T17:32:33.158052+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.158058+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.158058+00:00", "trade", 8.7, 13.0]
["2026-09-28T17:32:33.158064+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:33.158064+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:32:33.158064+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.158067+00:00", "trade", 8.7, 210.0]
["2026-09-28T17:32:33.158067+00:00", "trade", 8.7, 30.0]
["2026-09-28T17:32:33.158197+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.158262+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.158262+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.158268+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.158268+00:00", "trade", 8.7, 800.0]
["2026-09-28T17:32:33.158417+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.158437+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.158663+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.158723+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.158774+00:00", "trade", 8.7, 1000.0]
["2026-09-28T17:32:33.158808+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.158812+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.158904+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.159099+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.159139+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.159299+00:00", "trade", 8.7, 384.0]
["2026-09-28T17:32:33.159344+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.159344+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.159675+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:33.161715+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.162191+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.162307+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.162851+00:00", "trade", 8.7, 650.0]
["2026-09-28T17:32:33.162854+00:00", "trade", 8.7, 250.0]
["2026-09-28T17:32:33.162893+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.162971+00:00", "trade", 8.7, 350.0]
["2026-09-28T17:32:33.162974+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:32:33.162977+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:32:33.162984+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.162987+00:00", "trade", 8.7, 150.0]
["2026-09-28T17:32:33.162989+00:00", "trade", 8.7, 2000.0]
["2026-09-28T17:32:33.162995+00:00", "trade", 8.7, 1090.0]
["2026-09-28T17:32:33.163001+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:32:33.163001+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:33.163012+00:00", "trade", 8.7, 2495.0]
["2026-09-28T17:32:33.163012+00:00", "trade", 8.7, 18.0]
["2026-09-28T17:32:33.163013+00:00", "trade", 8.7, 35.0]
["2026-09-28T17:32:33.163020+00:00", "trade", 8.7, 4.0]
["2026-09-28T17:32:33.163023+00:00", "trade", 8.7, 724.0]
["2026-09-28T17:32:33.163023+00:00", "trade", 8.7, 6.0]
["2026-09-28T17:32:33.163026+00:00", "trade", 8.7, 698.0]
["2026-09-28T17:32:33.163028+00:00", "trade", 8.7, 251.0]
["2026-09-28T17:32:33.163040+00:00", "trade", 8.7, 30.0]
["2026-09-28T17:32:33.163099+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.163099+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.163099+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.163099+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.163100+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:33.163100+00:00", "trade", 8.7, 1500.0]
["2026-09-28T17:32:33.163100+00:00", "trade", 8.7, 5500.0]
["2026-09-28T17:32:33.163100+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:32:33.163100+00:00", "trade", 8.7, 2668.0]
["2026-09-28T17:32:33.163100+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:32:33.163149+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:32:33.163384+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.163428+00:00", "trade", 8.7, 4.0]
["2026-09-28T17:32:33.163454+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.163469+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163474+00:00", "trade", 8.7, 40.0]
["2026-09-28T17:32:33.163494+00:00", "trade", 8.7, 30.0]
["2026-09-28T17:32:33.163500+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.163509+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163509+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163509+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163515+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163515+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163515+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163518+00:00", "trade", 8.7, 94.0]
["2026-09-28T17:32:33.163525+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163540+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163565+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163600+00:00", "trade", 8.7, 4500.0]
["2026-09-28T17:32:33.163615+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:33.163615+00:00", "trade", 8.7, 627.0]
["2026-09-28T17:32:33.163615+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:33.163620+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.163636+00:00", "trade", 8.7, 1090.0]
["2026-09-28T17:32:33.163710+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.163729+00:00", "trade", 8.71, 350.0]
["2026-09-28T17:32:33.163735+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:32:33.163735+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.163741+00:00", "trade", 8.71, 44.0]
["2026-09-28T17:32:33.163753+00:00", "trade", 8.705, 692.0]
["2026-09-28T17:32:33.163753+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.163753+00:00", "trade", 8.7, 179.0]
["2026-09-28T17:32:33.163753+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.163753+00:00", "trade", 8.7, 19.0]
["2026-09-28T17:32:33.163765+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.163786+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:33.163786+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:33.163958+00:00", "trade", 8.7, 40.0]
["2026-09-28T17:32:33.163961+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164021+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164051+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164061+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164066+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164075+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164076+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164082+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164082+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:32:33.164086+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164087+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164090+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164091+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164091+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164093+00:00", "trade", 8.7, 90.0]
["2026-09-28T17:32:33.164116+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164126+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164236+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164246+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164327+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164344+00:00", "trade", 8.7, 717.0]
["2026-09-28T17:32:33.164344+00:00", "trade", 8.7, 141.0]
["2026-09-28T17:32:33.164347+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164348+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164352+00:00", "trade", 8.7, 133.0]
["2026-09-28T17:32:33.164397+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164417+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164437+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164472+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164567+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164597+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164687+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164702+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164707+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164712+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164772+00:00", "trade", 8.7, 32.0]
["2026-09-28T17:32:33.164782+00:00", "trade", 8.7, 68.0]
["2026-09-28T17:32:33.164783+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164815+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:33.164838+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164878+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164899+00:00", "trade", 8.7, 139.0]
["2026-09-28T17:32:33.164917+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164932+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164958+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164971+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.164973+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164983+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.164983+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.165018+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.165037+00:00", "trade", 8.7, 139.0]
["2026-09-28T17:32:33.165052+00:00", "trade", 8.7, 39.0]
["2026-09-28T17:32:33.165118+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.165118+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.165123+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.165239+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.165299+00:00", "trade", 8.7, 12.0]
["2026-09-28T17:32:33.166240+00:00", "trade", 8.7, 42.0]
["2026-09-28T17:32:33.166356+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.166507+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.166507+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.166679+00:00", "trade", 8.7, 5590.0]
["2026-09-28T17:32:33.166702+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.166715+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.167416+00:00", "trade", 8.71, 34.0]
["2026-09-28T17:32:33.167534+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.168436+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.168748+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:32:33.168763+00:00", "trade", 8.7, 1000.0]
["2026-09-28T17:32:33.169118+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.170820+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:32:33.172005+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:32:33.172761+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.175478+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.178509+00:00", "trade", 8.701, 50.0]
["2026-09-28T17:32:33.185275+00:00", "trade", 8.7, 900.0]
["2026-09-28T17:32:33.185323+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:33.186203+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.195439+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:33.195464+00:00", "trade", 8.7, 417.0]
["2026-09-28T17:32:33.205709+00:00", "trade", 8.7, 39.0]
["2026-09-28T17:32:33.224675+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.224678+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.224681+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:33.224684+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:33.224760+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.224760+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.225657+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.237245+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.237248+00:00", "trade", 8.705, 19.0]
["2026-09-28T17:32:33.237251+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:32:33.237305+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.237842+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.251427+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:33.273150+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:33.336890+00:00", "trade", 8.7077, 15.0]
["2026-09-28T17:32:33.366864+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:34.035351+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:34.084071+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:34.084131+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:34.090551+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:34.157796+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:34.587574+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:35.139623+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:36.387908+00:00", "trade", 8.705, 76.0]
["2026-09-28T17:32:36.798192+00:00", "trade", 8.705, 55.0]
["2026-09-28T17:32:37.024535+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:38.980562+00:00", "trade", 8.7077, 28.0]
["2026-09-28T17:32:40.480731+00:00", "trade", 8.705, 20.0]
["2026-09-28T17:32:40.480758+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:32:40.480770+00:00", "trade", 8.705, 16.0]
["2026-09-28T17:32:40.480779+00:00", "trade", 8.7, 16.0]
["2026-09-28T17:32:40.480791+00:00", "trade", 8.705, 16.0]
["2026-09-28T17:32:40.480806+00:00", "trade", 8.7, 16.0]
["2026-09-28T17:32:40.480827+00:00", "trade", 8.705, 20.0]
["2026-09-28T17:32:40.480842+00:00", "trade", 8.705, 16.0]
["2026-09-28T17:32:40.480851+00:00", "trade", 8.7, 16.0]
["2026-09-28T17:32:40.480860+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:32:40.481041+00:00", "trade", 8.705, 112.0]
["2026-09-28T17:32:40.481384+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:40.481388+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:40.481494+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:40.481975+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:40.497933+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:41.477273+00:00", "trade", 8.705, 137.0]
["2026-09-28T17:32:41.477357+00:00", "trade", 8.705, 63.0]
["2026-09-28T17:32:41.585516+00:00", "trade", 8.7095, 574.0]
["2026-09-28T17:32:41.585637+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:41.638227+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:41.974954+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.034821+00:00", "trade", 8.702, 100.0]
["2026-09-28T17:32:42.034891+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.077954+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.158090+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.172755+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.436187+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.436653+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.482136+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.656536+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.970733+00:00", "trade", 8.6878, 237.0]
["2026-09-28T17:32:43.158025+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:43.166976+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:43.167157+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:43.179185+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:43.248575+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:43.296464+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:44.683815+00:00", "trade", 8.7088, 5.0]
["2026-09-28T17:32:46.036391+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.039240+00:00", "trade", 8.705, 400.0]
["2026-09-28T17:32:46.039303+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:47.147567+00:00", "trade", 8.705, 88.0]
["2026-09-28T17:32:47.208336+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:47.226319+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:47.976493+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:32:52.873195+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:53.546273+00:00", "trade", 8.7, 16.0]
["2026-09-28T17:32:53.816924+00:00", "trade", 8.705, 197.0]
["2026-09-28T17:32:53.818695+00:00", "trade", 8.71, 2303.0]
["2026-09-28T17:32:53.818766+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:53.953742+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:53.989723+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:54.185207+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:32:54.245735+00:00", "trade", 8.6885, 3.0]
["2026-09-28T17:32:54.797591+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:54.836483+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:32:55.910154+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:56.410315+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:56.410505+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:56.940056+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:57.425086+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:32:57.625237+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:57.879642+00:00", "trade", 8.705, 65.0]
["2026-09-28T17:32:58.024141+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.224612+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:58.990204+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:58.990207+00:00", "trade", 8.705, 62.0]
["2026-09-28T17:32:58.990888+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.990898+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.990905+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:58.990938+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:32:58.990938+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:58.990938+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.990944+00:00", "trade", 8.705, 298.0]
["2026-09-28T17:32:58.990944+00:00", "trade", 8.705, 1100.0]
["2026-09-28T17:32:58.990947+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:58.990947+00:00", "trade", 8.705, 1102.0]
["2026-09-28T17:32:58.991145+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:32:58.991145+00:00", "trade", 8.705, 1300.0]
["2026-09-28T17:32:58.991203+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.991228+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.991557+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:32:58.991617+00:00", "trade", 8.705, 450.0]
["2026-09-28T17:32:58.991669+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.997268+00:00", "trade", 8.705, 750.0]
["2026-09-28T17:32:58.999132+00:00", "trade", 8.705, 750.0]
["2026-09-28T17:32:58.999192+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.999198+00:00", "trade", 8.705, 750.0]
["2026-09-28T17:32:59.000128+00:00", "trade", 8.705, 750.0]
["2026-09-28T17:32:59.000191+00:00", "trade", 8.705, 750.0]
["2026-09-28T17:32:59.000961+00:00", "trade", 8.705, 800.0]
["2026-09-28T17:32:59.001039+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:32:59.028656+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:59.028665+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:59.028921+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:59.028924+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:32:59.028968+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.029018+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.029104+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.029164+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.029165+00:00", "trade", 8.7, 3.0]
["2026-09-28T17:32:59.029180+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:32:59.029545+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.029715+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:32:59.029735+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.029760+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.029800+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.029835+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.030175+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:32:59.030362+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.030440+00:00", "trade", 8.705, 841.0]
["2026-09-28T17:32:59.030722+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.034099+00:00", "trade", 8.705, 515.0]
["2026-09-28T17:32:59.038175+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.038310+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.038706+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.038762+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.039527+00:00", "trade", 8.7, 1500.0]
["2026-09-28T17:32:59.039548+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.039588+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.040120+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.040210+00:00", "trade", 8.7, 1500.0]
["2026-09-28T17:32:59.040791+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.040802+00:00", "trade", 8.7, 1500.0]
["2026-09-28T17:32:59.040932+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:32:59.040932+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:59.040935+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:32:59.040937+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.040939+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:59.040939+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:59.040941+00:00", "trade", 8.7, 800.0]
["2026-09-28T17:32:59.040941+00:00", "trade", 8.7, 900.0]
["2026-09-28T17:32:59.041062+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041082+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041102+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041127+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041130+00:00", "trade", 8.7, 19.0]
["2026-09-28T17:32:59.041130+00:00", "trade", 8.7, 57.0]
["2026-09-28T17:32:59.041136+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:59.041136+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:59.041142+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041142+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041142+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:32:59.041146+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:59.041146+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:59.041147+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041152+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041168+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041168+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041232+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041242+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041278+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041313+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041343+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:59.041386+00:00", "trade", 8.7, 1500.0]
["2026-09-28T17:32:59.041448+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.041497+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:59.041500+00:00", "trade", 8.695, 600.0]
["2026-09-28T17:32:59.041521+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:59.041650+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041680+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041690+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041709+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.041723+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041764+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.041779+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.041780+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041801+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041809+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.041809+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.041834+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041849+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.041861+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.041884+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.041924+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.042009+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.042014+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.042049+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.042049+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.042165+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.042300+00:00", "trade", 8.7, 465.0]
["2026-09-28T17:32:59.042405+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.042444+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.042846+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.043047+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.043091+00:00", "trade", 8.7, 72.0]
["2026-09-28T17:32:59.044485+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.045367+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.045488+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.045939+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.046089+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.046530+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:59.049033+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:59.049652+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:59.050278+00:00", "trade", 8.695, 750.0]
["2026-09-28T17:32:59.051087+00:00", "trade", 8.695, 750.0]
["2026-09-28T17:32:59.051830+00:00", "trade", 8.695, 750.0]
["2026-09-28T17:32:59.051887+00:00", "trade", 8.695, 196.0]
["2026-09-28T17:32:59.052245+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.052539+00:00", "trade", 8.695, 750.0]
["2026-09-28T17:32:59.053327+00:00", "trade", 8.695, 750.0]
["2026-09-28T17:32:59.054061+00:00", "trade", 8.695, 750.0]
["2026-09-28T17:32:59.054211+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.054317+00:00", "trade", 8.695, 1400.0]
["2026-09-28T17:32:59.054374+00:00", "trade", 8.695, 923.0]
["2026-09-28T17:32:59.054437+00:00", "trade", 8.695, 477.0]
["2026-09-28T17:32:59.054921+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.056779+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.064511+00:00", "trade", 8.695, 2700.0]
["2026-09-28T17:32:59.066625+00:00", "trade", 8.7, 164.0]
["2026-09-28T17:32:59.070456+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:59.070663+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.071433+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.072212+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.072272+00:00", "trade", 8.69, 1500.0]
["2026-09-28T17:32:59.072835+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.072964+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.073650+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.073710+00:00", "trade", 8.695, 1400.0]
["2026-09-28T17:32:59.074335+00:00", "trade", 8.695, 922.0]
["2026-09-28T17:32:59.077974+00:00", "trade", 8.695, 1400.0]
["2026-09-28T17:32:59.081086+00:00", "trade", 8.695, 1400.0]
["2026-09-28T17:32:59.083669+00:00", "trade", 8.695, 2700.0]
["2026-09-28T17:32:59.085411+00:00", "trade", 8.695, 1152.0]
["2026-09-28T17:32:59.091041+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091041+00:00", "trade", 8.69, 500.0]
["2026-09-28T17:32:59.091043+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091047+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091047+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091050+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091050+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091053+00:00", "trade", 8.69, 2100.0]
["2026-09-28T17:32:59.091053+00:00", "trade", 8.69, 500.0]
["2026-09-28T17:32:59.091058+00:00", "trade", 8.69, 500.0]
["2026-09-28T17:32:59.091058+00:00", "trade", 8.69, 700.0]
["2026-09-28T17:32:59.091058+00:00", "trade", 8.69, 247.0]
["2026-09-28T17:32:59.091088+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091091+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091091+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091097+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091111+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091146+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091146+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091211+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091216+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091226+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091267+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091322+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091332+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091336+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091338+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091338+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091341+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091341+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:32:59.091344+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091347+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091350+00:00", "trade", 8.69, 15.0]
["2026-09-28T17:32:59.091374+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:32:59.091487+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091492+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091542+00:00", "trade", 8.695, 400.0]
["2026-09-28T17:32:59.091542+00:00", "trade", 8.69, 700.0]
["2026-09-28T17:32:59.091545+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:32:59.091545+00:00", "trade", 8.69, 105.0]
["2026-09-28T17:32:59.091572+00:00", "trade", 8.69, 95.0]
["2026-09-28T17:32:59.091572+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:32:59.091579+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091579+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091581+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091600+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.091641+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091688+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:32:59.091703+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.091818+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.091910+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.091983+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.091983+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092041+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:59.092063+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092063+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092088+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092094+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092184+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092249+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092259+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092264+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092314+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092314+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092424+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092424+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092464+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092505+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092545+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092545+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092585+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092625+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092695+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092745+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092905+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.092981+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.093622+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.094875+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.094920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.095577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.097421+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.098711+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:32:59.099667+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.100528+00:00", "trade", 8.69, 13.0]
["2026-09-28T17:32:59.129907+00:00", "trade", 8.685, 923.0]
["2026-09-28T17:32:59.191886+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.192979+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.303607+00:00", "trade", 8.685, 900.0]
["2026-09-28T17:32:59.303857+00:00", "trade", 8.685, 900.0]
["2026-09-28T17:32:59.307356+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:32:59.307384+00:00", "trade", 8.68, 195.0]
["2026-09-28T17:32:59.307552+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:32:59.307556+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.307559+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.307562+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:32:59.307562+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:32:59.307565+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:32:59.307565+00:00", "trade", 8.68, 110.0]
["2026-09-28T17:32:59.307571+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.307571+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:32:59.307571+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:32:59.307571+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:32:59.307775+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:32:59.307784+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.307802+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.307802+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.307805+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:32:59.307812+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:32:59.307812+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:32:59.307812+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.307815+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:32:59.307815+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:32:59.307815+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.307817+00:00", "trade", 8.68, 220.0]
["2026-09-28T17:32:59.308003+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:32:59.308049+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:32:59.308058+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:32:59.308068+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:32:59.308133+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308158+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:32:59.308183+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308284+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:32:59.308293+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308464+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308499+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308559+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308614+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308614+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308734+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308734+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308774+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308880+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.308895+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.309020+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.309065+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.309075+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.309396+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.310413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311160+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311190+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311240+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311300+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311426+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311656+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311706+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311807+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.311972+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.313085+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.313651+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.317741+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.351301+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.351356+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.361089+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.395226+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:32:59.417463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.417463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.527425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:32:59.907730+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:00.006190+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:00.081577+00:00", "trade", 8.675, 80.0]
["2026-09-28T17:33:00.088375+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:00.125671+00:00", "trade", 8.675, 47.0]
["2026-09-28T17:33:00.176958+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:33:00.197354+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:00.875880+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:01.054094+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:01.319960+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:33:01.322916+00:00", "trade", 8.675, 155.0]
["2026-09-28T17:33:02.445441+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:02.846280+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:33:04.734239+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:05.015243+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:05.209310+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:05.387629+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.143613+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:33:06.388767+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412544+00:00", "trade", 8.6701, 500.0]
["2026-09-28T17:33:06.412619+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412646+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:33:06.412649+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:33:06.412652+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:33:06.412652+00:00", "trade", 8.67, 25.0]
["2026-09-28T17:33:06.412655+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:33:06.412661+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:33:06.412665+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412700+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412706+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:33:06.412709+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:33:06.412709+00:00", "trade", 8.67, 1500.0]
["2026-09-28T17:33:06.412709+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412713+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:33:06.412713+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:33:06.412716+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:33:06.412718+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:33:06.412722+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412722+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:33:06.412725+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412725+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:33:06.412728+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:33:06.412728+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:33:06.412728+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412733+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:33:06.412733+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:33:06.412733+00:00", "trade", 8.67, 34.0]
["2026-09-28T17:33:06.412734+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412736+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:33:06.412739+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412742+00:00", "trade", 8.67, 99.0]
["2026-09-28T17:33:06.412742+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412745+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:33:06.412820+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412856+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412859+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412869+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412875+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412892+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412905+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:33:06.412911+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:33:06.412911+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412916+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:33:06.412916+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.412965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412975+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412980+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412990+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412990+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412995+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.412995+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.413007+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413065+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.413070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.413075+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.413085+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.413090+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.413097+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413118+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413124+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413125+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:33:06.413145+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:33:06.413150+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:33:06.413150+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:33:06.413175+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413190+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:33:06.413217+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413220+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413265+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413295+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413323+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413326+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413326+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413359+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413386+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413391+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413440+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413441+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413446+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413536+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413557+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.413636+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413722+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413762+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413795+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:06.413842+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.413992+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.414077+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.414203+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.414637+00:00", "trade", 8.665, 153.0]
["2026-09-28T17:33:06.414709+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.415095+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.415205+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.415441+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.415922+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.416097+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.416309+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:06.416764+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.416964+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.417606+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.417696+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.418253+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.419102+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.422838+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.424547+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.424973+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.425003+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:33:06.425008+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:33:06.425038+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:33:06.425069+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.425099+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.425209+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.425225+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:06.425244+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.425294+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:06.425565+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.425630+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.425635+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.425635+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.426056+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.426111+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.427829+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:06.428005+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.435689+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.435699+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.435704+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.436250+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.436651+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.439202+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.439258+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.439258+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.439277+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.440129+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.442836+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.445728+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.446655+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.446660+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.447256+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.447692+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.452925+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.453175+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.453175+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.453441+00:00", "trade", 8.665, 299.0]
["2026-09-28T17:33:06.474090+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.474140+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.474927+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.512888+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.513299+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.514757+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.524199+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.742539+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.791319+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:33:06.802036+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.805712+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:06.807173+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.935138+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.935203+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.935674+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:06.996990+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.370732+00:00", "trade", 8.6935, 120.0]
["2026-09-28T17:33:07.413451+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.413496+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.413541+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.414048+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.414409+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.420247+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.422648+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:33:07.422708+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.422713+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.422768+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.423571+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.424382+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.426703+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.426758+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.447247+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.447442+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.447512+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.450945+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.451006+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:07.560006+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:33:07.961015+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:08.191323+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:08.432742+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:08.516843+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:08.517519+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:08.521624+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:08.599990+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:08.761107+00:00", "trade", 8.665, 229.0]
["2026-09-28T17:33:08.854732+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:09.170844+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:09.785182+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:09.785367+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:09.790063+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:10.046409+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:10.051581+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:10.433782+00:00", "trade", 8.6623, 124.0]
["2026-09-28T17:33:10.922434+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:10.936292+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:11.051466+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:11.051466+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:11.231264+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:11.627711+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:11.641868+00:00", "trade", 8.665, 109.0]
["2026-09-28T17:33:12.057740+00:00", "trade", 8.665, 6.0]
["2026-09-28T17:33:12.058026+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:33:12.111815+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:12.219797+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:13.231640+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:13.232598+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:13.238141+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:13.655715+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:15.885979+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:16.123349+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:16.214872+00:00", "trade", 8.6695, 100.0]
["2026-09-28T17:33:16.375975+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:16.376326+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:16.381413+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:16.440554+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:16.440814+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:17.432550+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:17.432555+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:17.908909+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:18.372758+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:18.549188+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:18.590020+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:18.602620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:18.607652+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:18.663400+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:19.321722+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:19.547870+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:20.147705+00:00", "trade", 8.6936, 3.0]
["2026-09-28T17:33:20.633189+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:20.668753+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:20.668799+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:20.755159+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:20.767764+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:20.788975+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:20.848421+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:21.454565+00:00", "trade", 8.67, 50.0]
["2026-09-28T17:33:21.941613+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:21.952499+00:00", "trade", 8.6951, 8.0]
["2026-09-28T17:33:21.954691+00:00", "trade", 8.6951, 4.0]
["2026-09-28T17:33:21.956327+00:00", "trade", 8.6951, 2.0]
["2026-09-28T17:33:23.202099+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.224853+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.485786+00:00", "trade", 8.6624, 7.0]
["2026-09-28T17:33:23.511214+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:33:23.683227+00:00", "trade", 8.6923, 16.0]
["2026-09-28T17:33:23.697282+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.758132+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.758207+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.758267+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.759039+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.761625+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.761726+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.816134+00:00", "trade", 8.695, 59.0]
["2026-09-28T17:33:23.947688+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.948620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.948620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.991332+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:23.991332+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:24.123742+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:24.336394+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:24.338183+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:24.338208+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:24.465591+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:24.656410+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:24.723495+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:25.091316+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:25.232208+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:33:25.232321+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:25.233279+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:25.233800+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:26.718096+00:00", "trade", 8.665, 25.0]
["2026-09-28T17:33:26.721518+00:00", "trade", 8.665, 25.0]
["2026-09-28T17:33:26.865675+00:00", "trade", 8.662, 300.0]
["2026-09-28T17:33:27.613650+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:27.615053+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:27.773160+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:33:28.394719+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:28.891336+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:33:29.819370+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:30.006220+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:31.117818+00:00", "trade", 8.6629, 250.0]
["2026-09-28T17:33:31.656201+00:00", "trade", 8.6624, 16.0]
["2026-09-28T17:33:32.167734+00:00", "trade", 8.6936, 122.0]
["2026-09-28T17:33:34.900816+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:33:34.900853+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:33:34.900862+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:33:34.900874+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:33:34.918805+00:00", "trade", 8.665, 996.0]
["2026-09-28T17:33:35.854825+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:33:37.021383+00:00", "trade", 8.66, 18.0]
["2026-09-28T17:33:37.675142+00:00", "trade", 8.665, 500.0]
["2026-09-28T17:33:38.613112+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:38.628995+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:39.859055+00:00", "trade", 8.6682, 50.0]
["2026-09-28T17:33:40.741333+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:40.741608+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:33:40.741638+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:33:40.741647+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:33:40.741680+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:33:40.741686+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:33:40.741695+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:33:40.741704+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:33:40.741719+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:33:40.741725+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:33:40.741737+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:33:40.741752+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:33:40.741761+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:33:40.741966+00:00", "trade", 8.665, 192.0]
["2026-09-28T17:33:40.931501+00:00", "trade", 8.6677, 1.0]
["2026-09-28T17:33:41.065731+00:00", "trade", 8.6935, 3.0]
["2026-09-28T17:33:41.971445+00:00", "trade", 8.6624, 20.0]
["2026-09-28T17:33:44.312713+00:00", "trade", 8.665, 162.0]
["2026-09-28T17:33:44.636843+00:00", "trade", 8.6671, 200.0]
["2026-09-28T17:33:45.075238+00:00", "trade", 8.66, 64.0]
["2026-09-28T17:33:45.075241+00:00", "trade", 8.66, 36.0]
["2026-09-28T17:33:45.075380+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:45.075380+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:45.076332+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:45.076808+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:45.099196+00:00", "trade", 8.6605, 100.0]
["2026-09-28T17:33:45.383603+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:45.514635+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:45.515227+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:45.558645+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:45.724765+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.029906+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:46.033455+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.033460+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.033469+00:00", "trade", 8.66, 59.0]
["2026-09-28T17:33:46.033470+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.033881+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.033914+00:00", "trade", 8.665, 1400.0]
["2026-09-28T17:33:46.034122+00:00", "trade", 8.665, 1400.0]
["2026-09-28T17:33:46.034197+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.034403+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.034443+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.034518+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.034523+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.034543+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.035786+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.036322+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.036402+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.036745+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.037700+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.038966+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:33:46.039028+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.044085+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.048300+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.048361+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.052420+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:46.202417+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:48.432340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:49.657371+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:49.662493+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:49.667340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:50.103794+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:50.103794+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:50.182752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:50.664198+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:50.664203+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:50.664203+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:50.893379+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:33:52.133096+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:33:52.943458+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:33:53.495494+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:33:55.967285+00:00", "trade", 8.665, 52.0]
["2026-09-28T17:33:56.233314+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:56.234237+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:33:59.267731+00:00", "trade", 8.6938, 132.0]
["2026-09-28T17:34:00.006245+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:00.858473+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:34:01.392084+00:00", "trade", 8.6677, 1.0]
["2026-09-28T17:34:01.536755+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:34:01.536849+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:01.540638+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:01.929664+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:02.009760+00:00", "trade", 8.6675, 1.0]
["2026-09-28T17:34:02.286683+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:02.341285+00:00", "trade", 8.665, 216.0]
["2026-09-28T17:34:02.342301+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:02.387944+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:34:03.701660+00:00", "trade", 8.66, 101.0]
["2026-09-28T17:34:03.701742+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:03.701807+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:03.702704+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:03.706022+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:03.710969+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:03.712623+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:03.712968+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.209334+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:34:04.209721+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415331+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:34:04.415333+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:34:04.415335+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415337+00:00", "trade", 8.66, 1600.0]
["2026-09-28T17:34:04.415337+00:00", "trade", 8.66, 1000.0]
["2026-09-28T17:34:04.415339+00:00", "trade", 8.66, 800.0]
["2026-09-28T17:34:04.415446+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415506+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415546+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415551+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415551+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415626+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.415629+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.415629+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.415634+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:34:04.415634+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.415636+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415651+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415809+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:34:04.415812+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.415812+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:34:04.415815+00:00", "trade", 8.66, 24.0]
["2026-09-28T17:34:04.415816+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:34:04.415817+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.415817+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:34:04.415832+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:34:04.415862+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:34:04.415872+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.415972+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.415992+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416007+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416037+00:00", "trade", 8.66, 88.0]
["2026-09-28T17:34:04.416057+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416122+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416147+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:34:04.416182+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416184+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.416208+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416211+00:00", "trade", 8.66, 88.0]
["2026-09-28T17:34:04.416242+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416247+00:00", "trade", 8.66, 60.0]
["2026-09-28T17:34:04.416248+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416308+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416318+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416320+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.416365+00:00", "trade", 8.66, 384.0]
["2026-09-28T17:34:04.416398+00:00", "trade", 8.66, 368.0]
["2026-09-28T17:34:04.416410+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.416428+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.416454+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416458+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416515+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.416588+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416839+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.416870+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.416934+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.417180+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.417230+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.417345+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.417395+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.417507+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:34:04.417736+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.417741+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.418052+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.418087+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.418488+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.418500+00:00", "trade", 8.66, 11.0]
["2026-09-28T17:34:04.418623+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:34:04.419185+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:04.419385+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.420553+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.420854+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.421651+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.422598+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.426221+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.426282+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.426300+00:00", "trade", 8.66, 12.0]
["2026-09-28T17:34:04.426552+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.426702+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.426858+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.426898+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.426898+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.427379+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.430376+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.430597+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.430737+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.436060+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.436556+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.437734+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.437814+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.437815+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.438029+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.438145+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.438385+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.441676+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:04.525578+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.525593+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.538494+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.548197+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.639759+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.639992+00:00", "trade", 8.655, 3.0]
["2026-09-28T17:34:04.640025+00:00", "trade", 8.65, 3.0]
["2026-09-28T17:34:04.640106+00:00", "trade", 8.655, 1997.0]
["2026-09-28T17:34:04.641128+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.641649+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.841720+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.841785+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.841851+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.842632+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.842663+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.845635+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.846396+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.846426+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.846431+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.849378+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.888537+00:00", "trade", 8.655, 36.0]
["2026-09-28T17:34:04.945387+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.946029+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.946831+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.947507+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.964137+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:04.965124+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.020350+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.046934+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.136783+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.200730+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.204409+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.276656+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.333817+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.333912+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.333912+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.542849+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.543380+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.544578+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.551745+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.604837+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.628634+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:34:05.629210+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.629651+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.706674+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.767293+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.859804+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.860285+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.968678+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.968758+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.968838+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.969199+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:05.989671+00:00", "trade", 8.6824, 1.0]
["2026-09-28T17:34:06.075116+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.075592+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.092699+00:00", "trade", 8.6919, 3.0]
["2026-09-28T17:34:06.097929+00:00", "trade", 8.6613, 1.0]
["2026-09-28T17:34:06.097983+00:00", "trade", 8.6923, 2.0]
["2026-09-28T17:34:06.098121+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:34:06.156450+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.163928+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.164359+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.400217+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:34:06.401202+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.401298+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.564952+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.568383+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:06.585308+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:06.926032+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.926072+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.926628+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.926789+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:06.953517+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.019339+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.089716+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.103930+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.143304+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.143820+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.143820+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.143825+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.143860+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.144301+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.144822+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.349329+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.459883+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.658946+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.671155+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:07.671190+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:08.264670+00:00", "trade", 8.6612, 43.0]
["2026-09-28T17:34:08.585211+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:08.589777+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:09.230347+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:34:09.230978+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:09.231099+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:09.231459+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:09.232021+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:09.264949+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:09.815490+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:10.499130+00:00", "trade", 8.6578, 6698.0]
["2026-09-28T17:34:10.504281+00:00", "trade", 8.6578, 1.0]
["2026-09-28T17:34:10.876546+00:00", "trade", 8.6911, 108.0]
["2026-09-28T17:34:10.876603+00:00", "trade", 8.6853, 76.0]
["2026-09-28T17:34:10.876658+00:00", "trade", 8.6603, 58.0]
["2026-09-28T17:34:10.876712+00:00", "trade", 8.6599, 30.0]
["2026-09-28T17:34:10.877833+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:10.877838+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:10.878194+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.039649+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.040125+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.040250+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.042839+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:34:11.043849+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.044330+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.061937+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.094264+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.094344+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.094745+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:11.095226+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:13.311911+00:00", "trade", 8.6909, 7.0]
["2026-09-28T17:34:14.706279+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:34:15.730223+00:00", "trade", 8.66, 93.0]
["2026-09-28T17:34:15.730325+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:34:16.553336+00:00", "trade", 8.6573, 100.0]
["2026-09-28T17:34:16.820017+00:00", "trade", 8.6578, 1.0]
["2026-09-28T17:34:16.820378+00:00", "trade", 8.6578, 1.0]
["2026-09-28T17:34:17.208588+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:17.209420+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:17.455215+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:18.124723+00:00", "trade", 8.655, 50.0]
["2026-09-28T17:34:18.390349+00:00", "trade", 8.655, 20.0]
["2026-09-28T17:34:18.886878+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:18.886878+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:18.886883+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:18.887038+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:18.887279+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:18.887319+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:19.162810+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:19.336844+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:19.684316+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:19.724466+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:19.751118+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:19.751796+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:20.674819+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:20.814292+00:00", "trade", 8.6532, 50.0]
["2026-09-28T17:34:20.814656+00:00", "trade", 8.6532, 1.0]
["2026-09-28T17:34:21.316947+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:21.861562+00:00", "trade", 8.6501, 500.0]
["2026-09-28T17:34:23.029690+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:34:23.603167+00:00", "trade", 8.6599, 7953.0]
["2026-09-28T17:34:23.603528+00:00", "trade", 8.6599, 1.0]
["2026-09-28T17:34:23.604372+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:25.472119+00:00", "trade", 8.655, 20.0]
["2026-09-28T17:34:27.277245+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:27.683862+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:34:27.836355+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:28.078081+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:28.223988+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:28.323946+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:29.005557+00:00", "trade", 8.66, 8.0]
["2026-09-28T17:34:29.006606+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:34:29.379830+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:29.382330+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:30.006261+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:32.667034+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:33.283377+00:00", "trade", 8.655, 16.0]
["2026-09-28T17:34:33.728819+00:00", "trade", 8.6816, 1.0]
["2026-09-28T17:34:35.429294+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:35.749853+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:36.840032+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:37.286458+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:34:38.203573+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:39.332243+00:00", "trade", 8.6858, 100.0]
["2026-09-28T17:34:39.334760+00:00", "trade", 8.6858, 100.0]
["2026-09-28T17:34:39.546800+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:39.546860+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:39.548875+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:39.929158+00:00", "trade", 8.6523, 15.0]
["2026-09-28T17:34:40.940937+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:41.099737+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:42.370504+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:34:42.773875+00:00", "trade", 8.6815, 16.0]
["2026-09-28T17:34:44.634440+00:00", "trade", 8.6836, 4.0]
["2026-09-28T17:34:44.915338+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:45.426025+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:45.795813+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:34:46.296785+00:00", "trade", 8.6815, 14.0]
["2026-09-28T17:34:48.261239+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:48.262948+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:48.265098+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:49.621514+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:34:49.636507+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:49.870236+00:00", "trade", 8.6514, 1.0]
["2026-09-28T17:34:49.911422+00:00", "trade", 8.6514, 1.0]
["2026-09-28T17:34:50.624007+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:51.689771+00:00", "trade", 8.6679, 100.0]
["2026-09-28T17:34:52.035675+00:00", "trade", 8.655, 16.0]
["2026-09-28T17:34:52.035708+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:34:53.083246+00:00", "trade", 8.6576, 10.0]
["2026-09-28T17:34:53.083607+00:00", "trade", 8.6576, 1.0]
["2026-09-28T17:34:54.024137+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:54.094639+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:54.235865+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:34:54.245723+00:00", "trade", 8.6828, 3.0]
["2026-09-28T17:34:55.015600+00:00", "trade", 8.6818, 1.0]
["2026-09-28T17:34:55.085563+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.085641+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:34:55.085779+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.085959+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.086205+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.086205+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.086245+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.089277+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.095166+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.110021+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.110036+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.110091+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.110147+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.110212+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.180589+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.180644+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.180815+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:55.866748+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:56.057973+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:56.090611+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:56.214666+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:56.266700+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:56.370171+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:56.383262+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:56.388125+00:00", "trade", 8.655, 772.0]
["2026-09-28T17:34:56.670260+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:57.612252+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:57.824182+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:58.647096+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:58.707169+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:59.118252+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:59.124442+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:59.129253+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:59.158408+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:59.355181+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:59.456728+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:59.456728+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:34:59.976640+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:00.006292+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:00.053092+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:35:00.054151+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:35:00.078478+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:00.079145+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:00.090231+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:00.090296+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:00.090842+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:00.258892+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:01.774769+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:35:01.774853+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:35:01.978010+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:02.722775+00:00", "trade", 8.655, 5.0]
["2026-09-28T17:35:02.728120+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:02.728435+00:00", "trade", 8.6577, 1.0]
["2026-09-28T17:35:02.992241+00:00", "trade", 8.6678, 200.0]
["2026-09-28T17:35:03.174405+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:35:03.486819+00:00", "trade", 8.655, 1900.0]
["2026-09-28T17:35:03.692922+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:03.862676+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:04.297044+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:35:04.545822+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:04.545827+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:05.467280+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:06.088048+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:06.094288+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:06.231264+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:06.498239+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:07.260378+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:07.938026+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:08.025074+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:08.231259+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:08.297868+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:08.361680+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:08.552920+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:09.165816+00:00", "trade", 8.6599, 20.0]
["2026-09-28T17:35:09.409975+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:09.434960+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:09.569737+00:00", "trade", 8.6553, 12.0]
["2026-09-28T17:35:09.812253+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:10.062489+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:10.197390+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:10.506886+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:10.539479+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:10.851607+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:10.882428+00:00", "trade", 8.6844, 100.0]
["2026-09-28T17:35:10.982183+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:11.266322+00:00", "trade", 8.6844, 1.0]
["2026-09-28T17:35:11.959839+00:00", "trade", 8.6596, 13.0]
["2026-09-28T17:35:11.960887+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:12.701114+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:12.969032+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:12.969097+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:12.969098+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:35:12.969658+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:12.972776+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:12.977753+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:12.980222+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:35:12.980279+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:35:12.980811+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:35:12.982997+00:00", "trade", 8.66, 47.0]
["2026-09-28T17:35:12.983001+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:35:12.983001+00:00", "trade", 8.66, 24.0]
["2026-09-28T17:35:12.983006+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:35:12.983006+00:00", "trade", 8.66, 800.0]
["2026-09-28T17:35:12.983006+00:00", "trade", 8.66, 800.0]
["2026-09-28T17:35:12.983010+00:00", "trade", 8.66, 1100.0]
["2026-09-28T17:35:12.983010+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:35:12.983020+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:35:12.983039+00:00", "trade", 8.66, 7.0]
["2026-09-28T17:35:12.983043+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:35:12.983045+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:35:12.983045+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:35:12.983045+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:35:12.983048+00:00", "trade", 8.66, 7.0]
["2026-09-28T17:35:12.983048+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:35:12.983050+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983051+00:00", "trade", 8.66, 2300.0]
["2026-09-28T17:35:12.983051+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:35:12.983054+00:00", "trade", 8.66, 197.0]
["2026-09-28T17:35:12.983055+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983085+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983090+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983105+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983105+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983116+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983116+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983121+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983121+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983130+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983141+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983161+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983166+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983361+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983361+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983582+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.983782+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.984018+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.984018+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.984023+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.984218+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.984699+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.985301+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.985742+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.986343+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.986779+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.987701+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.992608+00:00", "trade", 8.665, 1400.0]
["2026-09-28T17:35:12.993069+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.993811+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:12.996773+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.019408+00:00", "trade", 8.665, 962.0]
["2026-09-28T17:35:13.042417+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.083013+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.083063+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.083670+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108073+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108208+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108218+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108218+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108339+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108360+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:35:13.108379+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108409+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108980+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108980+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.108985+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.109020+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.109025+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.109061+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.109061+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.109301+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.118859+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.118864+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.118864+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.118909+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:35:13.119470+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.126460+00:00", "trade", 8.67, 129.0]
["2026-09-28T17:35:13.130537+00:00", "trade", 8.67, 11.0]
["2026-09-28T17:35:13.141026+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.141087+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.223337+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.283591+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.608264+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.669454+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.760967+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.946895+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:13.983487+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:35:16.055945+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:35:16.055946+00:00", "trade", 8.67, 71.0]
["2026-09-28T17:35:16.055965+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:35:16.055990+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.055991+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:35:16.055995+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:35:16.055995+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.055997+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:35:16.056000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056001+00:00", "trade", 8.67, 800.0]
["2026-09-28T17:35:16.056001+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:35:16.056003+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:35:16.056020+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056060+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056060+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056140+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056190+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056195+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056271+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056271+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056276+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056321+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056331+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056460+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:35:16.056496+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:35:16.056511+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056812+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056982+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.056998+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.057088+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.057338+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.057458+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.059418+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.059528+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.059569+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.106689+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:35:16.106689+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:35:16.106692+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:35:16.107323+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:35:16.160013+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.160303+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:16.930473+00:00", "trade", 8.6799, 5000.0]
["2026-09-28T17:35:17.274756+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:17.280767+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:35:17.281417+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:17.671599+00:00", "trade", 8.6657, 4.0]
["2026-09-28T17:35:17.713909+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:35:17.910199+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:35:21.439015+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:35:21.619546+00:00", "trade", 8.675, 246.0]
["2026-09-28T17:35:21.662539+00:00", "trade", 8.6795, 100.0]
["2026-09-28T17:35:22.144831+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:35:22.682541+00:00", "trade", 8.6701, 1900.0]
["2026-09-28T17:35:24.894170+00:00", "trade", 8.675, 7.0]
["2026-09-28T17:35:25.051709+00:00", "trade", 8.675, 700.0]
["2026-09-28T17:35:25.457714+00:00", "trade", 8.6723, 216.0]
["2026-09-28T17:35:26.084830+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:35:26.086401+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:26.087278+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:26.088784+00:00", "trade", 8.675, 34.0]
["2026-09-28T17:35:26.102022+00:00", "trade", 8.675, 3416.0]
["2026-09-28T17:35:26.118026+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:35:29.100820+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:35:29.589980+00:00", "trade", 8.6777, 1.0]
["2026-09-28T17:35:29.842476+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:35:30.006317+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:32.220828+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:35:32.725279+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:32.727674+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:32.828630+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:32.852557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.174663+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.175104+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.277418+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.290098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.390652+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.391971+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.495527+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.519615+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.621367+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.682267+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.784941+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.816110+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.919146+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:33.937028+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.040780+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.187429+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.187549+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.187991+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.261180+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.406661+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.406666+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.439945+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:35:34.675306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.675306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:34.783613+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:35.022783+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:35.461369+00:00", "trade", 8.6838, 1.0]
["2026-09-28T17:35:36.431200+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:36.677036+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:35:37.527755+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.527981+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.528031+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.528166+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.528226+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.528763+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.528783+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.528783+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.529134+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.529199+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.529795+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.588685+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.646999+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.647009+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.647029+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.652252+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.811370+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.863039+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.863129+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:37.863961+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.125954+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.403660+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.443114+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.443986+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.444292+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.446096+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.473627+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.474143+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.502796+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:38.600784+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.023285+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.023325+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.026658+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.163865+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.163890+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.163930+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.164847+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.165288+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.231230+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.231671+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.259598+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.273116+00:00", "trade", 8.67, 24.0]
["2026-09-28T17:35:39.274483+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.293438+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:35:39.364517+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.396118+00:00", "trade", 8.675, 1900.0]
["2026-09-28T17:35:39.527846+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:39.716756+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.224113+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.256962+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.258084+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.258165+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.258566+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.258571+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.259087+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.269572+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.270003+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.273491+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.273491+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.439461+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.887972+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:35:40.951966+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.951991+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.952783+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.957840+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:40.988609+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:35:40.988684+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:35:41.065731+00:00", "trade", 8.665, 3.0]
["2026-09-28T17:35:41.067747+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:41.093117+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:41.148978+00:00", "trade", 8.6767, 1.0]
["2026-09-28T17:35:41.467947+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:35:41.468556+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:41.468596+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:41.468636+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:41.468676+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:42.284062+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:42.284543+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:43.029191+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:43.029226+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:43.305303+00:00", "trade", 8.6799, 1900.0]
["2026-09-28T17:35:44.040270+00:00", "trade", 8.6776, 4.0]
["2026-09-28T17:35:44.040300+00:00", "trade", 8.6776, 1.0]
["2026-09-28T17:35:44.541160+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:44.541636+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.175655+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.175725+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.176582+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.176622+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.176642+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.176672+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.178366+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.179885+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.181825+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.232961+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.233452+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.233863+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.233944+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.233984+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.296715+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:35:45.296753+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.296788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.296813+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.297274+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.713235+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.714177+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.714297+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.750664+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:45.751310+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.095334+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.095399+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.095780+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.095860+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.095865+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.095941+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.232265+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.273097+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.274561+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.275042+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.275298+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.275593+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.278966+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.295070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:46.633201+00:00", "trade", 8.675, 32.0]
["2026-09-28T17:35:46.743699+00:00", "trade", 8.679, 1.0]
["2026-09-28T17:35:47.521750+00:00", "trade", 8.668, 100.0]
["2026-09-28T17:35:47.523900+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:47.524406+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:47.524406+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:47.524486+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:47.524486+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:47.524491+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:47.524526+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:47.527368+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:47.798894+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:48.844259+00:00", "trade", 8.675, 623.0]
["2026-09-28T17:35:49.134327+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:35:50.118450+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:50.118491+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:51.025379+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:51.646272+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:35:51.656235+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:35:51.658950+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:35:51.732978+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:51.732999+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:35:51.733002+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:35:51.733002+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:35:51.733005+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:35:51.733026+00:00", "trade", 8.68, 574.0]
["2026-09-28T17:35:51.733029+00:00", "trade", 8.68, 235.0]
["2026-09-28T17:35:51.733033+00:00", "trade", 8.68, 4.0]
["2026-09-28T17:35:51.733033+00:00", "trade", 8.68, 23.0]
["2026-09-28T17:35:51.733035+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:35:51.733035+00:00", "trade", 8.68, 1100.0]
["2026-09-28T17:35:51.733209+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733275+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733285+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733295+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733295+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733299+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:35:51.733302+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:51.733305+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:51.733311+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:51.733315+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:35:51.733318+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:51.733318+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:35:51.733370+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733390+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733395+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733430+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733438+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:51.733440+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.733447+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:35:51.733450+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:35:51.733454+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:35:51.733454+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:35:51.733477+00:00", "trade", 8.68, 36.0]
["2026-09-28T17:35:51.734117+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.734117+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.734117+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.734121+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.734121+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.734176+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:51.734247+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734537+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734542+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734653+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734733+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734743+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734793+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734813+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.734995+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:51.735026+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:35:51.735236+00:00", "trade", 8.685, 65.0]
["2026-09-28T17:35:51.735254+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735329+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735374+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735379+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735455+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735525+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735525+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735605+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735840+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.735981+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.736063+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:51.736532+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.736577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.736627+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.736642+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.736687+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.736733+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.737394+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.738640+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:35:51.738676+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:51.739213+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.743018+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.743662+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:51.747498+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.805120+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.806243+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.806429+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.806479+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.806799+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.806799+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.806799+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.806800+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:51.806809+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:51.806818+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:51.806818+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:51.806830+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:51.806839+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:51.806839+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.806870+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:35:51.807050+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:51.807077+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:35:51.807086+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:51.807140+00:00", "trade", 8.69, 900.0]
["2026-09-28T17:35:51.807281+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807316+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807361+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807361+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807441+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807441+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807476+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807481+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807516+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807521+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807837+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807837+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.807962+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.808518+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.836305+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.875262+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:51.890150+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:35:52.824818+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.824848+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.824878+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825247+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:35:52.825429+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825444+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825512+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:52.825512+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:35:52.825514+00:00", "trade", 8.685, 800.0]
["2026-09-28T17:35:52.825610+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825770+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825770+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825890+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825890+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825895+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.825938+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:52.826076+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.826091+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.826203+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:35:52.826447+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:52.826447+00:00", "trade", 8.685, 250.0]
["2026-09-28T17:35:52.827810+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.828171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.828171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.829689+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.829970+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.835493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:52.965533+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:53.099496+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:53.100429+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:53.280627+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:53.905057+00:00", "trade", 8.685, 1900.0]
["2026-09-28T17:35:54.014725+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.014730+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.014730+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.014798+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.014810+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:35:54.014810+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.014815+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.014836+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.014848+00:00", "trade", 8.68, 484.0]
["2026-09-28T17:35:54.014854+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:35:54.014857+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:35:54.014857+00:00", "trade", 8.68, 1000.0]
["2026-09-28T17:35:54.014860+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:35:54.014860+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:35:54.014920+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.014951+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.014951+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.014956+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.014981+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.015036+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:35:54.015053+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:35:54.015053+00:00", "trade", 8.68, 368.0]
["2026-09-28T17:35:54.015062+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.015071+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015092+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015092+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015116+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015141+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015271+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015411+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.015417+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.015417+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015456+00:00", "trade", 8.685, 50.0]
["2026-09-28T17:35:54.015495+00:00", "trade", 8.6825, 50.0]
["2026-09-28T17:35:54.015562+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015603+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.015630+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.015630+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.015632+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:35:54.015632+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.015687+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.015708+00:00", "trade", 8.68, 1500.0]
["2026-09-28T17:35:54.015733+00:00", "trade", 8.68, 47.0]
["2026-09-28T17:35:54.015735+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.015918+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.015931+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.015997+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.016038+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.016234+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.016239+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.016403+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:35:54.016434+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.016875+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.017121+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.017316+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.017597+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.017878+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.018038+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.019832+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.021997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.022062+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.024989+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.026518+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.027440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.027440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.073280+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:35:54.073344+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:35:54.073936+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.074377+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.118472+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.158602+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.524099+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:35:54.525085+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.525761+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:54.544965+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:35:54.785875+00:00", "trade", 8.673, 12.0]
["2026-09-28T17:35:55.359926+00:00", "trade", 8.675, 1900.0]
["2026-09-28T17:35:57.483281+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:57.483407+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:57.855539+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:35:57.855539+00:00", "trade", 8.675, 544.0]
["2026-09-28T17:35:57.856525+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:57.900079+00:00", "trade", 8.675, 85.0]
["2026-09-28T17:35:57.900382+00:00", "trade", 8.675, 85.0]
["2026-09-28T17:35:57.901341+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:57.901377+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:58.064140+00:00", "trade", 8.6837, 1.0]
["2026-09-28T17:35:58.244840+00:00", "trade", 8.675, 52.0]
["2026-09-28T17:35:59.232796+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:35:59.363773+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:00.006342+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:00.054370+00:00", "trade", 8.6799, 233.0]
["2026-09-28T17:36:00.074918+00:00", "trade", 8.6799, 1.0]
["2026-09-28T17:36:00.075968+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:00.075968+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:00.171183+00:00", "trade", 8.6753, 1.0]
["2026-09-28T17:36:00.446049+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:00.849677+00:00", "trade", 8.675, 1700.0]
["2026-09-28T17:36:00.850777+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:00.850777+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:01.841549+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:36:01.844062+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:01.845219+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:02.842574+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:36:03.176167+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:03.498044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:04.342699+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:04.342794+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:04.387010+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:04.411122+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:04.954270+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:06.381915+00:00", "trade", 8.6722, 2881.0]
["2026-09-28T17:36:06.954662+00:00", "trade", 8.675, 766.0]
["2026-09-28T17:36:07.508971+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:36:07.509034+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:36:07.519448+00:00", "trade", 8.68, 1653.0]
["2026-09-28T17:36:07.519809+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:36:08.732545+00:00", "trade", 8.6853, 36.0]
["2026-09-28T17:36:08.839573+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:09.689973+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:09.690409+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:09.975006+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:36:11.849936+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:36:12.500457+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:36:13.111677+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:13.125726+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:13.186751+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:13.325431+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:13.327586+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:13.427224+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:13.427695+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:13.938025+00:00", "trade", 8.675, 146.0]
["2026-09-28T17:36:13.963600+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:14.321351+00:00", "trade", 8.675, 1000.0]
["2026-09-28T17:36:14.460162+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:14.698640+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:14.999712+00:00", "trade", 8.6779, 1.0]
["2026-09-28T17:36:15.006824+00:00", "trade", 8.6779, 58.0]
["2026-09-28T17:36:15.025503+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:15.403147+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:15.468693+00:00", "trade", 8.6855, 13.0]
["2026-09-28T17:36:15.539439+00:00", "trade", 8.675, 75.0]
["2026-09-28T17:36:15.890038+00:00", "trade", 8.6686, 100.0]
["2026-09-28T17:36:16.438968+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:16.517510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:16.653383+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:16.669713+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:36:17.235824+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:17.236266+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:17.836138+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:17.836620+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:17.867588+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:19.374510+00:00", "trade", 8.6853, 1.0]
["2026-09-28T17:36:19.909682+00:00", "trade", 8.675, 38.0]
["2026-09-28T17:36:19.911204+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:19.912055+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:19.912085+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:36:21.096559+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:21.097040+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:21.097040+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:21.472283+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:36:23.030700+00:00", "trade", 8.6735, 4.0]
["2026-09-28T17:36:23.285521+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:36:24.533686+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:24.533711+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:24.533751+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:24.535179+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:24.620863+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:24.710435+00:00", "trade", 8.675, 6.0]
["2026-09-28T17:36:24.740859+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:36:24.740859+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:36:24.741469+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:24.745559+00:00", "trade", 8.67, 110.0]
["2026-09-28T17:36:24.745562+00:00", "trade", 8.67, 14.0]
["2026-09-28T17:36:24.746543+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:24.746558+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:24.970128+00:00", "trade", 8.6788, 4.0]
["2026-09-28T17:36:27.716944+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:36:29.627401+00:00", "trade", 8.68, 4550.0]
["2026-09-28T17:36:29.641062+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:36:29.661863+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:29.664828+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:36:29.754351+00:00", "trade", 8.675, 46.0]
["2026-09-28T17:36:30.006373+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:30.070433+00:00", "trade", 8.6751, 13.0]
["2026-09-28T17:36:30.961283+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:36:31.385391+00:00", "trade", 8.673, 5.0]
["2026-09-28T17:36:32.248585+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.270236+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:32.271269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.271269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.271750+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.274430+00:00", "trade", 8.67, 114.0]
["2026-09-28T17:36:32.275389+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.275469+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.275484+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.275489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.275489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.275489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.275489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.275870+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.276150+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.278947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.279208+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.279353+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.280992+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.281473+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.283914+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.286546+00:00", "trade", 8.675, 156.0]
["2026-09-28T17:36:32.287157+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.287157+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.287467+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:32.287633+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.287673+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.305400+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.348939+00:00", "trade", 8.675, 149.0]
["2026-09-28T17:36:32.349215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.349215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.349447+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:32.349936+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:32.399943+00:00", "trade", 8.675, 130.0]
["2026-09-28T17:36:32.400966+00:00", "trade", 8.675, 15.0]
["2026-09-28T17:36:32.401681+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:36:32.401883+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:36:33.300906+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:36:33.301955+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:36:33.314104+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:36:33.649697+00:00", "trade", 8.675, 101.0]
["2026-09-28T17:36:33.652477+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:33.652958+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:34.535025+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:36:34.535034+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:36:34.535062+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:36:34.535092+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:36:34.535125+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:36:34.535146+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:36:34.535158+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:36:34.535194+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:36:34.535287+00:00", "trade", 8.675, 390.0]
["2026-09-28T17:36:34.680485+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:36:36.184704+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:36.198171+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:36.342996+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:36.981213+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:36:37.008771+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:39.070069+00:00", "trade", 8.6686, 100.0]
["2026-09-28T17:36:40.041285+00:00", "trade", 8.675, 72.0]
["2026-09-28T17:36:40.042718+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:40.145828+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:41.450073+00:00", "trade", 8.6686, 54.0]
["2026-09-28T17:36:41.453937+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:44.822646+00:00", "trade", 8.6852, 1.0]
["2026-09-28T17:36:45.378248+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:45.378479+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:45.379250+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:45.379411+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:45.512483+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:45.727241+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:36:45.728246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:46.391345+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:46.391425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:46.950144+00:00", "trade", 8.6686, 100.0]
["2026-09-28T17:36:48.050239+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:48.435232+00:00", "trade", 8.675, 47.0]
["2026-09-28T17:36:49.138245+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:49.139343+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:49.141932+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:49.141932+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:50.902824+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:36:52.630885+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:36:53.089107+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:36:53.203595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:53.968005+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:53.968005+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:54.045910+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:55.653863+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:57.638580+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:36:57.638646+00:00", "trade", 8.67, 147.0]
["2026-09-28T17:36:57.639595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:57.639599+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:57.639599+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:36:57.718058+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:57.970046+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:36:59.351537+00:00", "trade", 8.6703, 100.0]
["2026-09-28T17:36:59.432617+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:00.006393+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:00.021406+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:37:00.908736+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:01.885122+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:37:03.149007+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:37:03.716656+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:04.088533+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:04.088551+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:04.088635+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:04.088921+00:00", "trade", 8.675, 168.0]
["2026-09-28T17:37:04.130044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:04.179507+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:04.179963+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:04.433351+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:04.526548+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:04.711902+00:00", "trade", 8.6704, 100.0]
["2026-09-28T17:37:05.028397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:05.028397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:05.028437+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:05.028878+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:05.622761+00:00", "trade", 8.6723, 2.0]
["2026-09-28T17:37:05.623958+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:37:06.066959+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:07.396335+00:00", "trade", 8.6852, 1.0]
["2026-09-28T17:37:08.688956+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:37:09.747851+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:09.748012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:09.748443+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:09.851242+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:10.535230+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:10.798489+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:37:11.053746+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:11.055270+00:00", "trade", 8.675, 144.0]
["2026-09-28T17:37:11.058641+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:11.059772+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:11.062993+00:00", "trade", 8.68, 14.0]
["2026-09-28T17:37:11.063008+00:00", "trade", 8.68, 86.0]
["2026-09-28T17:37:11.063358+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.063363+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.063393+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.063393+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.063428+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.063558+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.063628+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.063633+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.063834+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.064360+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.069666+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:37:11.069923+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.069923+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.070399+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.070399+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.070840+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.087336+00:00", "trade", 8.68, 750.0]
["2026-09-28T17:37:11.088031+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.088367+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.197041+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.345369+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:11.450360+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:37:11.450417+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:37:12.165381+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:37:12.165411+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:37:12.460654+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:12.460734+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:12.860762+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:37:12.860798+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:37:13.325224+00:00", "trade", 8.675, 5000.0]
["2026-09-28T17:37:13.600006+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:14.597339+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:37:14.891758+00:00", "trade", 8.675, 1900.0]
["2026-09-28T17:37:15.018079+00:00", "trade", 8.6763, 58.0]
["2026-09-28T17:37:15.349324+00:00", "trade", 8.6709, 13.0]
["2026-09-28T17:37:15.525770+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:15.525850+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:15.526246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:15.542756+00:00", "trade", 8.6849, 1500.0]
["2026-09-28T17:37:15.543565+00:00", "trade", 8.6849, 20.0]
["2026-09-28T17:37:15.551059+00:00", "trade", 8.6849, 900.0]
["2026-09-28T17:37:16.043818+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:16.049541+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:16.134128+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:16.541898+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:17.086114+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:17.453503+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:17.456861+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:17.456861+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:17.776858+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:18.027384+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:18.264419+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:18.722850+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:18.724582+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:37:18.949805+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:18.950246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:19.032266+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:19.821828+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:37:20.327489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:21.087944+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:37:21.669663+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:37:22.558748+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:37:23.032128+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:23.032128+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:23.103873+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:24.039289+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:37:27.056156+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:27.547827+00:00", "trade", 8.675, 56.0]
["2026-09-28T17:37:27.941764+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:27.944275+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:27.946581+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:27.988415+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:27.988806+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:28.011991+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:28.888539+00:00", "trade", 8.6776, 3.0]
["2026-09-28T17:37:28.888554+00:00", "trade", 8.6776, 1.0]
["2026-09-28T17:37:29.429295+00:00", "trade", 8.678, 56.0]
["2026-09-28T17:37:29.431049+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.431210+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.432327+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.450438+00:00", "trade", 8.678, 1.0]
["2026-09-28T17:37:29.451814+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.574897+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.583448+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:29.584061+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:29.584795+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:29.585075+00:00", "trade", 8.675, 345.0]
["2026-09-28T17:37:29.592947+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:29.593919+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:29.594418+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:29.594481+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:29.594710+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:29.594944+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:37:29.596009+00:00", "trade", 8.675, 1152.0]
["2026-09-28T17:37:29.597542+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:37:29.598174+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:37:29.602342+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:37:29.602453+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:37:29.602892+00:00", "trade", 8.675, 1500.0]
["2026-09-28T17:37:29.603572+00:00", "trade", 8.675, 278.0]
["2026-09-28T17:37:29.605812+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:37:29.605875+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:37:29.606227+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:37:29.606284+00:00", "trade", 8.675, 624.0]
["2026-09-28T17:37:29.610849+00:00", "trade", 8.675, 10900.0]
["2026-09-28T17:37:29.611676+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:37:29.644899+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:29.644947+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:29.644950+00:00", "trade", 8.675, 3.0]
["2026-09-28T17:37:29.645044+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:29.704994+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:37:29.705578+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.705578+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.705658+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.705698+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.705698+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.705898+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.706450+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.832660+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:29.832660+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:30.006426+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:30.992876+00:00", "trade", 8.6751, 4.0]
["2026-09-28T17:37:31.151264+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:31.151349+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:31.152111+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:31.152161+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:31.169637+00:00", "trade", 8.6767, 2.0]
["2026-09-28T17:37:31.441936+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:31.442422+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:31.532075+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:32.292615+00:00", "trade", 8.6751, 6.0]
["2026-09-28T17:37:33.072266+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:33.087337+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:33.401249+00:00", "trade", 8.675, 11.0]
["2026-09-28T17:37:33.748250+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:33.748932+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:34.741690+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.126290+00:00", "trade", 8.675, 101.0]
["2026-09-28T17:37:35.126290+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:35.224218+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:35.230584+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.634039+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.634651+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.705643+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:37:35.723943+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.853662+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.855266+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.873851+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:35.879408+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.879454+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.881539+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.911866+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.911916+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:35.912853+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:36.011278+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:36.462171+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:36.497570+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:36.869876+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:37.902528+00:00", "trade", 8.6758, 151.0]
["2026-09-28T17:37:37.906549+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:37:38.111183+00:00", "trade", 8.6794, 1.0]
["2026-09-28T17:37:38.711439+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:37:38.834846+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:37:38.835450+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:38.835465+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:38.838675+00:00", "trade", 8.68, 399.0]
["2026-09-28T17:37:38.839264+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:38.839269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:38.839304+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:38.839309+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:38.839309+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:39.334501+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:37:39.335298+00:00", "trade", 8.6702, 10.0]
["2026-09-28T17:37:39.419535+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:39.667495+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:40.158093+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:40.158374+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:40.391013+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:40.391489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:42.448159+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:43.229519+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:43.229522+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:43.230456+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:43.230456+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:43.662274+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:43.662715+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:43.777910+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:43.781353+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:44.039382+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:44.040349+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:44.040349+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:44.043076+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:44.096613+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:44.183761+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.551069+00:00", "trade", 8.6799, 24.0]
["2026-09-28T17:37:45.731831+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.733590+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.733615+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.734106+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.734627+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.749617+00:00", "trade", 8.6724, 200.0]
["2026-09-28T17:37:45.750189+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.750631+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.751071+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.751553+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:45.754394+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:46.068016+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:46.118115+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:46.319540+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:46.320016+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:47.020764+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:47.593261+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:47.593993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:47.696467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:47.808945+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:47.856438+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:47.856919+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:48.274313+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:48.274809+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:48.355401+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:48.360082+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:48.520163+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:48.537860+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:48.596740+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:49.354231+00:00", "trade", 8.6777, 30.0]
["2026-09-28T17:37:49.456333+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:49.456336+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:49.565322+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.254060+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.254080+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.256596+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.312404+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.329680+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.329774+00:00", "trade", 8.675, 91.0]
["2026-09-28T17:37:50.329800+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.335948+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.335951+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:37:50.336378+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.336441+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.336506+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.336552+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.337292+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.337373+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.338957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.339163+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.339605+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.340826+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.342940+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.343648+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:50.397408+00:00", "trade", 8.675, 11.0]
["2026-09-28T17:37:50.398530+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:50.524019+00:00", "trade", 8.6723, 31.0]
["2026-09-28T17:37:50.588947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:51.468250+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:51.471699+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:51.526469+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:51.533943+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:51.934923+00:00", "trade", 8.675, 330.0]
["2026-09-28T17:37:51.934926+00:00", "trade", 8.675, 470.0]
["2026-09-28T17:37:52.572509+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:52.972480+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:37:53.125030+00:00", "trade", 8.67, 25.0]
["2026-09-28T17:37:53.366018+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:53.367807+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:54.394897+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:54.394937+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:55.244959+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:55.245058+00:00", "trade", 8.675, 830.0]
["2026-09-28T17:37:55.245085+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:55.252925+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:55.323840+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:55.323843+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:37:55.323846+00:00", "trade", 8.675, 1300.0]
["2026-09-28T17:37:55.344553+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:37:55.344553+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:37:55.344557+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:55.345446+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:55.345449+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:37:55.349699+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:55.351139+00:00", "trade", 8.675, 70.0]
["2026-09-28T17:37:55.365913+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:55.368595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:55.370840+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:56.092506+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:37:56.144445+00:00", "trade", 8.6702, 1900.0]
["2026-09-28T17:37:56.446816+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:57.056287+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:57.163302+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:57.306357+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:37:58.761315+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:58.761325+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:58.761365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:58.762152+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:58.821935+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:58.821975+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:58.823839+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:58.823959+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:59.746340+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:59.746340+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:37:59.990192+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:37:59.990195+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:38:00.006459+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:00.121483+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:00.123022+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:00.124064+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:00.124941+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:00.127512+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:00.939169+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:02.186542+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:38:03.462892+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:03.462892+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:03.674315+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:03.846048+00:00", "trade", 8.675, 26.0]
["2026-09-28T17:38:03.846174+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:38:04.150932+00:00", "trade", 8.6721, 100.0]
["2026-09-28T17:38:04.515232+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.565925+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:38:04.565928+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:38:04.566910+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.567186+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.567827+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.568950+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.569521+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.569521+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.569631+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.569716+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.569827+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.570072+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.570539+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.574648+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.584111+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.658217+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:04.944854+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.471924+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.472034+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.472089+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.481918+00:00", "trade", 8.675, 31.0]
["2026-09-28T17:38:05.497931+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.497941+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.499089+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.524549+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.524599+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:05.653797+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.082648+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.082653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.089068+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.089073+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.204811+00:00", "trade", 8.672, 1.0]
["2026-09-28T17:38:06.372974+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.568274+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.568324+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.899853+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:06.900825+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:07.364173+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:07.542473+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.113512+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.113577+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.113702+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.239592+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.239602+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.239602+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.239607+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.239687+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.240544+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.240619+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:08.501727+00:00", "trade", 8.675, 3.0]
["2026-09-28T17:38:08.502776+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:38:08.503109+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:09.252374+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:38:09.408685+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:10.374359+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:38:11.536599+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:38:11.536608+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:38:12.068546+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:12.448671+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:12.468714+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:12.506934+00:00", "trade", 8.6701, 7239.0]
["2026-09-28T17:38:12.508236+00:00", "trade", 8.675, 3.0]
["2026-09-28T17:38:12.522983+00:00", "trade", 8.6701, 1.0]
["2026-09-28T17:38:12.532019+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:12.534094+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:12.990476+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:12.991363+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:13.011658+00:00", "trade", 8.6776, 10.0]
["2026-09-28T17:38:13.154892+00:00", "trade", 8.6728, 1.0]
["2026-09-28T17:38:14.722716+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:38:14.724528+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:14.724689+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:14.725691+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:14.802434+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:15.029257+00:00", "trade", 8.6741, 58.0]
["2026-09-28T17:38:15.469691+00:00", "trade", 8.6747, 4.0]
["2026-09-28T17:38:15.483882+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:38:15.485254+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:15.486136+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:15.653314+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:15.891006+00:00", "trade", 8.6734, 20.0]
["2026-09-28T17:38:17.038098+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:38:17.640192+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:38:17.876952+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:17.877393+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:17.979386+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:18.020209+00:00", "trade", 8.6728, 1.0]
["2026-09-28T17:38:18.021602+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:18.886529+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:38:18.887483+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:18.970760+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:38:18.970763+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:38:18.973031+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:18.973031+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:18.978153+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:19.610770+00:00", "trade", 8.68, 1450.0]
["2026-09-28T17:38:19.611797+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:20.666061+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:20.857183+00:00", "trade", 8.68, 4.0]
["2026-09-28T17:38:20.858544+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:20.859697+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:38:20.861724+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:38:20.861757+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:38:21.367841+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:38:21.856949+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:38:21.857888+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:21.857928+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:21.876372+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:21.952438+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:22.298111+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:22.731635+00:00", "trade", 8.675, 17.0]
["2026-09-28T17:38:22.739256+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:22.928306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:24.686588+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:38:24.686601+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:38:25.308251+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:25.308251+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:25.323748+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:25.345921+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:25.394517+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:25.491908+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:26.323168+00:00", "trade", 8.67, 18.0]
["2026-09-28T17:38:27.336475+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:38:27.764102+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:28.581468+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:28.685198+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:38:28.685826+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:29.009852+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:29.010334+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:29.353839+00:00", "trade", 8.68, 128.0]
["2026-09-28T17:38:29.353977+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:29.354879+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:29.355726+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:29.388779+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:29.498892+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:29.717435+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:38:30.006506+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:30.084383+00:00", "trade", 8.6749, 6.0]
["2026-09-28T17:38:30.105271+00:00", "trade", 8.675, 28.0]
["2026-09-28T17:38:30.245499+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:31.317008+00:00", "trade", 8.6776, 3.0]
["2026-09-28T17:38:31.317405+00:00", "trade", 8.6776, 1.0]
["2026-09-28T17:38:31.434233+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:38:31.791126+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:38:32.422200+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:32.422681+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:32.423684+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:32.684685+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:33.124191+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:33.357176+00:00", "trade", 8.6734, 4.0]
["2026-09-28T17:38:33.357747+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:33.375514+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:33.375549+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:33.375549+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:33.498873+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:33.952470+00:00", "trade", 8.6737, 500.0]
["2026-09-28T17:38:33.953570+00:00", "trade", 8.6737, 100.0]
["2026-09-28T17:38:34.386950+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:38:34.448308+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:34.567406+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:34.617997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:34.965765+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:34.966707+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:35.574905+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:36.066845+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:38:36.066845+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:38:36.066851+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:38:36.066851+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:38:36.066851+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:38:36.066854+00:00", "trade", 8.675, 678.0]
["2026-09-28T17:38:36.067828+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:36.428861+00:00", "trade", 8.6723, 1.0]
["2026-09-28T17:38:36.672853+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:38:38.833165+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:38.914273+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:39.263535+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:39.641237+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:38:39.642310+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:38:40.295802+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:41.057954+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:38:41.221586+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:41.312558+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:38:41.312933+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:41.314261+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:41.320481+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:41.375778+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:41.427847+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:41.428288+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:42.052052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:42.939941+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:42.939981+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:43.630846+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:43.630926+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:43.812998+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:38:44.258770+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:44.306078+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:44.306079+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:38:44.307025+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:44.327514+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:44.467317+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:44.467918+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:44.827524+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:45.229156+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:38:45.895918+00:00", "trade", 8.675, 32.0]
["2026-09-28T17:38:47.788551+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:38:48.375414+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:48.378857+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:48.589078+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:49.919841+00:00", "trade", 8.6725, 1.0]
["2026-09-28T17:38:50.055413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:50.475263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:50.475829+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:50.797586+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:38:50.798572+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:50.798577+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:53.069312+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:53.072786+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:53.073713+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:53.101965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:53.102157+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:38:53.102194+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:38:53.102338+00:00", "trade", 8.675, 1800.0]
["2026-09-28T17:38:53.102411+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:53.102802+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:53.103363+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:54.548366+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:38:54.550072+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:54.551315+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:55.585812+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:56.309758+00:00", "trade", 8.67, 5995.0]
["2026-09-28T17:38:56.833854+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:38:57.425597+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:57.426053+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:38:59.163253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:00.006505+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:01.272753+00:00", "trade", 8.675, 183.0]
["2026-09-28T17:39:02.566706+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:02.566706+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:02.568323+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:04.426055+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:05.191570+00:00", "trade", 8.6752, 100.0]
["2026-09-28T17:39:05.421946+00:00", "trade", 8.6771, 3.0]
["2026-09-28T17:39:05.834023+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:39:05.834026+00:00", "trade", 8.68, 80.0]
["2026-09-28T17:39:05.834653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:05.834663+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:05.928727+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:05.974065+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:06.038448+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:06.061293+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:06.146274+00:00", "trade", 8.675, 1100.0]
["2026-09-28T17:39:06.163526+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:07.017729+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:07.020646+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:07.118274+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:07.971475+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:07.971475+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:07.971916+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:07.987175+00:00", "trade", 8.6776, 400.0]
["2026-09-28T17:39:07.988520+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:07.988961+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:08.066486+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:08.852041+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:09.131416+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:09.449984+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:10.325734+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:10.326798+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:39:10.521671+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:39:10.522186+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:10.522347+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:10.527354+00:00", "trade", 8.6778, 2380.0]
["2026-09-28T17:39:10.560274+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:39:10.560517+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:11.104057+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:11.406592+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:11.409433+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:12.159598+00:00", "trade", 8.6777, 3.0]
["2026-09-28T17:39:12.369482+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:39:12.369494+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:39:12.369606+00:00", "trade", 8.675, 484.0]
["2026-09-28T17:39:12.942839+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:13.008594+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:13.132588+00:00", "trade", 8.67, 18.0]
["2026-09-28T17:39:13.160257+00:00", "trade", 8.6775, 100.0]
["2026-09-28T17:39:14.044939+00:00", "trade", 8.674, 2.0]
["2026-09-28T17:39:14.643604+00:00", "trade", 8.6701, 2000.0]
["2026-09-28T17:39:14.680525+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:14.680525+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:14.822382+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:15.040176+00:00", "trade", 8.6741, 58.0]
["2026-09-28T17:39:15.563942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:15.564028+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:15.650788+00:00", "trade", 8.6761, 10.0]
["2026-09-28T17:39:15.652172+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:15.768966+00:00", "trade", 8.6776, 108.0]
["2026-09-28T17:39:16.414360+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:39:16.414468+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:39:16.582301+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:16.830644+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:39:16.830827+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:39:16.831398+00:00", "trade", 8.674, 80.0]
["2026-09-28T17:39:17.038177+00:00", "trade", 8.675, 34.0]
["2026-09-28T17:39:17.649096+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:17.878518+00:00", "trade", 8.6705, 1000.0]
["2026-09-28T17:39:18.311119+00:00", "trade", 8.6741, 3.0]
["2026-09-28T17:39:18.851547+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:39:19.332620+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:19.366309+00:00", "trade", 8.6792, 10.0]
["2026-09-28T17:39:20.158843+00:00", "trade", 8.675, 600.0]
["2026-09-28T17:39:20.714154+00:00", "trade", 8.6702, 1900.0]
["2026-09-28T17:39:21.755963+00:00", "trade", 8.6733, 1.0]
["2026-09-28T17:39:24.664264+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:24.664700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:24.892290+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:39:25.140578+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:25.983834+00:00", "trade", 8.675, 170.0]
["2026-09-28T17:39:25.983837+00:00", "trade", 8.675, 30.0]
["2026-09-28T17:39:25.984813+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:25.985289+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:26.013942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:28.393471+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:29.500677+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:29.500712+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:29.526946+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:29.636232+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:39:30.006536+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.229371+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:39:30.229371+00:00", "trade", 8.68, 90.0]
["2026-09-28T17:39:30.229952+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.229988+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.229988+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.229993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.230068+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.230549+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.230549+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.231581+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.238874+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.320257+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.495383+00:00", "trade", 8.6747, 14.0]
["2026-09-28T17:39:30.929418+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:30.929618+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:31.312798+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:31.313863+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:31.314103+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:31.314785+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:31.315211+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:31.325089+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:32.448758+00:00", "trade", 8.6724, 285.0]
["2026-09-28T17:39:32.552025+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:33.010732+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:33.436167+00:00", "trade", 8.6706, 588.0]
["2026-09-28T17:39:33.653092+00:00", "trade", 8.6733, 9.0]
["2026-09-28T17:39:35.009699+00:00", "trade", 8.675, 56.0]
["2026-09-28T17:39:35.349409+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:36.324967+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:39:36.326610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:36.326655+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:36.721059+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:37.007556+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:37.014707+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:39:37.015810+00:00", "trade", 8.675, 123.0]
["2026-09-28T17:39:37.016382+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:37.016397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:37.017194+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:37.121672+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:37.640437+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:37.742430+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:38.480943+00:00", "trade", 8.6747, 1.0]
["2026-09-28T17:39:38.705695+00:00", "trade", 8.6733, 3.0]
["2026-09-28T17:39:39.158496+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:39.260764+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:39.729127+00:00", "trade", 8.6776, 50.0]
["2026-09-28T17:39:40.164822+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:39:40.829914+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:40.838570+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:39:41.808811+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:41.985629+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:39:41.986098+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:39:41.987174+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:42.469673+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:43.177444+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:39:43.178480+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:43.178480+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:43.178520+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:43.263667+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:43.612240+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:39:43.613620+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:44.580652+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:45.043604+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:45.582347+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:45.706262+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:45.824967+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:39:46.559663+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:46.569341+00:00", "trade", 8.6799, 23.0]
["2026-09-28T17:39:46.569942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:46.638004+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:46.661129+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:47.595704+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:50.145744+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:50.145744+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:50.879053+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:50.879056+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:50.879056+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:52.643042+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:54.516878+00:00", "trade", 8.675, 1300.0]
["2026-09-28T17:39:54.649142+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:39:54.848604+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:55.126128+00:00", "trade", 8.6732, 2.0]
["2026-09-28T17:39:55.444830+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:39:56.753707+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:56.930855+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:56.930900+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:57.272950+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:57.273020+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:57.315559+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:39:57.346806+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:39:57.531024+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:57.533545+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:57.590969+00:00", "trade", 8.6793, 100.0]
["2026-09-28T17:39:58.344738+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:39:58.345487+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:58.346500+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.827775+00:00", "trade", 8.6748, 1.0]
["2026-09-28T17:39:59.891668+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:40:00.006562+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:00.032667+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:40:02.285979+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:40:02.672477+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:40:02.701274+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:40:04.182226+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:04.552462+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:40:04.553918+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:40:04.554934+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:40:04.555199+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:40:04.555475+00:00", "trade", 8.675, 750.0]
["2026-09-28T17:40:04.555773+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:40:04.591432+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:40:05.502796+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:05.560652+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:05.562792+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:05.733063+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:40:05.733085+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:40:05.733184+00:00", "trade", 8.675, 84.0]
["2026-09-28T17:40:05.733729+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:06.936402+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:07.373089+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:40:08.518237+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:08.518788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:08.960847+00:00", "trade", 8.6726, 20.0]
["2026-09-28T17:40:09.174208+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:09.174208+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:10.032442+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:10.035221+00:00", "trade", 8.675, 600.0]
["2026-09-28T17:40:10.224903+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:40:10.851688+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:40:11.852720+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:40:11.865236+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:40:13.271323+00:00", "trade", 8.6808, 100.0]
["2026-09-28T17:40:15.051515+00:00", "trade", 8.674, 59.0]
["2026-09-28T17:40:16.096572+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:40:16.979191+00:00", "trade", 8.6729, 6.0]
["2026-09-28T17:40:17.005149+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:40:17.513699+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:17.520518+00:00", "trade", 8.6729, 100.0]
["2026-09-28T17:40:18.720814+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:40:19.284821+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:40:19.284821+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:19.612520+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:19.622564+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:19.622624+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:19.831234+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:40:19.831243+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:40:19.831369+00:00", "trade", 8.675, 180.0]
["2026-09-28T17:40:21.072282+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:40:21.370445+00:00", "trade", 8.681, 400.0]
["2026-09-28T17:40:21.600683+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:21.600888+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:21.656762+00:00", "trade", 8.6759, 1.0]
["2026-09-28T17:40:21.854447+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:21.908870+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:40:21.910225+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:22.675115+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:22.984828+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:23.283914+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:23.283959+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:24.335948+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:24.336655+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:25.782522+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:26.738261+00:00", "trade", 8.675, 255.0]
["2026-09-28T17:40:26.782593+00:00", "trade", 8.675, 72.0]
["2026-09-28T17:40:26.925427+00:00", "trade", 8.6771, 3.0]
["2026-09-28T17:40:26.925799+00:00", "trade", 8.6771, 1.0]
["2026-09-28T17:40:28.072236+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:28.072989+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:29.172107+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:40:29.172113+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:40:29.606530+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:29.943467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:30.006587+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:30.109828+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:30.343859+00:00", "trade", 8.681, 100.0]
["2026-09-28T17:40:30.568782+00:00", "trade", 8.675, 132.0]
["2026-09-28T17:40:30.647699+00:00", "trade", 8.675, 168.0]
["2026-09-28T17:40:31.143423+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:40:31.496989+00:00", "trade", 8.6747, 20.0]
["2026-09-28T17:40:31.767528+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:31.768220+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:31.768223+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:31.768226+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:31.768226+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:31.769240+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:31.779888+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:40:31.781236+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:31.807551+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:40:31.855951+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:40:31.855969+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:40:31.856023+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:40:31.856032+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:40:31.856077+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:40:31.856086+00:00", "trade", 8.675, 692.0]
["2026-09-28T17:40:31.856101+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:40:31.856104+00:00", "trade", 8.675, 923.0]
["2026-09-28T17:40:31.856170+00:00", "trade", 8.675, 277.0]
["2026-09-28T17:40:31.856606+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:40:32.788519+00:00", "trade", 8.679, 44.0]
["2026-09-28T17:40:33.339621+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:34.356680+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:34.795295+00:00", "trade", 8.674, 7.0]
["2026-09-28T17:40:36.176729+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:40:36.703336+00:00", "trade", 8.6799, 4.0]
["2026-09-28T17:40:36.819955+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:37.062151+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:37.209081+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:37.268604+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:40:37.421626+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:40:38.015691+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:38.043964+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:38.144583+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:38.310273+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:38.413012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:38.427557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:39.639192+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:40:40.150938+00:00", "trade", 8.6812, 100.0]
["2026-09-28T17:40:41.440975+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:43.032902+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:40:43.033975+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:40:43.225201+00:00", "trade", 8.6812, 115.0]
["2026-09-28T17:40:45.142465+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:46.466716+00:00", "trade", 8.6759, 1.0]
["2026-09-28T17:40:46.703722+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:47.392947+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:40:47.650237+00:00", "trade", 8.6812, 100.0]
["2026-09-28T17:40:48.505094+00:00", "trade", 8.6702, 10.0]
["2026-09-28T17:40:50.184336+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:40:50.807672+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:40:51.133816+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:40:51.903706+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:40:53.319698+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:40:53.460659+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:54.073427+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:54.074922+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:54.075869+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:54.075869+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:54.077487+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:56.249756+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:40:56.389501+00:00", "trade", 8.68, 36.0]
["2026-09-28T17:40:57.873368+00:00", "trade", 8.6746, 1.0]
["2026-09-28T17:40:58.658414+00:00", "trade", 8.6799, 1500.0]
["2026-09-28T17:40:59.224298+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:40:59.907221+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:00.006612+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:00.118850+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:01.202509+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:02.648760+00:00", "trade", 8.6728, 6.0]
["2026-09-28T17:41:02.681198+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:41:02.722211+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:03.251710+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:41:03.580575+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:05.422698+00:00", "trade", 8.6748, 3.0]
["2026-09-28T17:41:05.614822+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:41:06.173089+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:41:06.310290+00:00", "trade", 8.6702, 3310.0]
["2026-09-28T17:41:06.329277+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:41:06.329374+00:00", "trade", 8.675, 109.0]
["2026-09-28T17:41:06.353308+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:41:06.353837+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:41:06.722674+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.250490+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:41:07.251317+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:41:07.251768+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:41:07.257160+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:41:07.258168+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:41:07.258177+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:41:07.258375+00:00", "trade", 8.68, 15.0]
["2026-09-28T17:41:07.258378+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:41:07.258725+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.258730+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.258765+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.258765+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.258805+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.258885+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.258965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.268365+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:41:07.322587+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.544009+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.544610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:07.558733+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:41:07.592816+00:00", "trade", 8.6823, 100.0]
["2026-09-28T17:41:07.842770+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:08.734487+00:00", "trade", 8.6746, 40.0]
["2026-09-28T17:41:09.095538+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:41:09.643947+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:09.725562+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:11.193344+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:41:11.536211+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:41:11.538798+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:11.756242+00:00", "trade", 8.6729, 100.0]
["2026-09-28T17:41:13.653969+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:41:13.655042+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:41:13.665068+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:41:13.665069+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.665071+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:41:13.665071+00:00", "trade", 8.68, 41.0]
["2026-09-28T17:41:13.666007+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.666052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.666052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.666052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.666327+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.666560+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:41:13.666614+00:00", "trade", 8.68, 1792.0]
["2026-09-28T17:41:13.666788+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:41:13.666889+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.669610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.670172+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.674612+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.681674+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:41:13.682451+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.683373+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.767924+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:13.821181+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:14.530920+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:14.902329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:14.902983+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:41:15.062428+00:00", "trade", 8.6755, 59.0]
["2026-09-28T17:41:15.192341+00:00", "trade", 8.6799, 1900.0]
["2026-09-28T17:41:15.196590+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:15.197347+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:16.099952+00:00", "trade", 8.675, 24.0]
["2026-09-28T17:41:16.205832+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:16.206153+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:16.211541+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:17.067024+00:00", "trade", 8.6759, 1.0]
["2026-09-28T17:41:17.131115+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:17.651659+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:17.652626+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:18.192080+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:18.673640+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:41:18.673701+00:00", "trade", 8.68, 80.0]
["2026-09-28T17:41:18.673702+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:18.673707+00:00", "trade", 8.68, 1200.0]
["2026-09-28T17:41:18.673707+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:41:18.673710+00:00", "trade", 8.68, 859.0]
["2026-09-28T17:41:18.673710+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:41:18.673712+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:18.673716+00:00", "trade", 8.68, 35.0]
["2026-09-28T17:41:18.673716+00:00", "trade", 8.68, 32.0]
["2026-09-28T17:41:18.673722+00:00", "trade", 8.68, 32.0]
["2026-09-28T17:41:18.673722+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:41:18.673722+00:00", "trade", 8.68, 30.0]
["2026-09-28T17:41:18.673722+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673742+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673752+00:00", "trade", 8.68, 1010.0]
["2026-09-28T17:41:18.673752+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:41:18.673752+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673755+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:41:18.673762+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:41:18.673762+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673764+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:41:18.673777+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673777+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673779+00:00", "trade", 8.68, 1500.0]
["2026-09-28T17:41:18.673787+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673788+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:41:18.673794+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:41:18.673797+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:41:18.673797+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:41:18.673857+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673857+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673867+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.673917+00:00", "trade", 8.68, 422.0]
["2026-09-28T17:41:18.674037+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674061+00:00", "trade", 8.68, 68.0]
["2026-09-28T17:41:18.674078+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674314+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674314+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674314+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674314+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674318+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674318+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674318+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674333+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674341+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:41:18.674343+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674348+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674353+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674363+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:41:18.674438+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.674478+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.674488+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.674639+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.674744+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.674955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.675075+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.675115+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.675120+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.675120+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.675275+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.675676+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.677836+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.677912+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.677952+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.678678+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.684003+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.687320+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.688342+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:41:18.691458+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.694393+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.695412+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.696901+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.699042+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.713876+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.713876+00:00", "trade", 8.685, 1300.0]
["2026-09-28T17:41:18.714222+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:18.714225+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:41:18.714577+00:00", "trade", 8.685, 2700.0]
["2026-09-28T17:41:18.721490+00:00", "trade", 8.685, 2800.0]
["2026-09-28T17:41:18.779548+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.779589+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.794314+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:18.953964+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:19.058803+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:19.063521+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:19.063524+00:00", "trade", 8.685, 92.0]
["2026-09-28T17:41:19.172122+00:00", "trade", 8.6833, 1.0]
["2026-09-28T17:41:19.502905+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:19.506725+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:41:19.511269+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:41:19.511269+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:41:19.511335+00:00", "trade", 8.685, 478.0]
["2026-09-28T17:41:19.511341+00:00", "trade", 8.685, 923.0]
["2026-09-28T17:41:19.511357+00:00", "trade", 8.685, 478.0]
["2026-09-28T17:41:19.511362+00:00", "trade", 8.685, 692.0]
["2026-09-28T17:41:19.511411+00:00", "trade", 8.685, 477.0]
["2026-09-28T17:41:19.511435+00:00", "trade", 8.685, 692.0]
["2026-09-28T17:41:19.511450+00:00", "trade", 8.685, 692.0]
["2026-09-28T17:41:20.730868+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.066302+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.067219+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.073506+00:00", "trade", 8.687, 57.0]
["2026-09-28T17:41:22.925557+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.925577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.942242+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.981861+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.981922+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.998391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.091964+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.260394+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.265366+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.294225+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.294225+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.299447+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.308945+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.322342+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.059590+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:26.113651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.113651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.114273+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.118167+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.118312+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.221077+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.589810+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.643948+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.991977+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:26.992418+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:27.099613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:27.294597+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:27.493466+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:27.498227+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:27.615581+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:27.619821+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:27.802316+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.020154+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.143272+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.217900+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.218376+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.309949+00:00", "trade", 8.69, 17.0]
["2026-09-28T17:41:28.310891+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.310891+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.337019+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.339936+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.340176+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.340377+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.476260+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.486309+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.486750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.487071+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.489692+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.509459+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.533006+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.555725+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.555729+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.841200+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:41:29.841294+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.842146+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.842146+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.850666+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.850747+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.861673+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.868128+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.975514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.975564+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.976000+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:30.006648+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:30.468051+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:30.468101+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:30.469189+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:30.633079+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:30.636828+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:31.077632+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:31.247722+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:31.313727+00:00", "trade", 8.6784, 1.0]
["2026-09-28T17:41:31.339556+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:31.399163+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:31.400095+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.035267+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.082620+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.092944+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.093601+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.156124+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.156976+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.171586+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.172223+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.350041+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.372219+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.562507+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.562632+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.794123+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.914986+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.921581+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.922248+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.939760+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.939765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.939765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.940326+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.940386+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.940451+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:32.944561+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:34.610817+00:00", "trade", 8.6824, 200.0]
["2026-09-28T17:41:34.818798+00:00", "trade", 8.685, 1900.0]
["2026-09-28T17:41:34.975731+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:35.113589+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:35.114501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:35.114501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:35.114937+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:35.216494+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:35.886940+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:35.887010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:36.108823+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:36.108823+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:36.868426+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:36.969707+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:37.458060+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.376521+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.377123+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.582105+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.787139+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.787414+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.787735+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.820182+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.820663+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:39.227081+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:39.342836+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:39.364643+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:39.557422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:39.581830+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:39.586242+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:41:39.995356+00:00", "trade", 8.676, 1.0]
["2026-09-28T17:41:40.780493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:40.782488+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:40.799619+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:40.801749+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:40.968997+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:40.969433+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.036598+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.037124+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.275376+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.275822+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.976330+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.001700+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.059473+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.059478+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.059483+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.059554+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:41:42.059554+00:00", "trade", 8.69, 94.0]
["2026-09-28T17:41:42.059763+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.060159+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.060159+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.060199+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.060199+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.060234+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.060395+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.060595+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.062053+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:41:42.062600+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.062630+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.062681+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.062681+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.062715+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.108048+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.108805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.138646+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.154188+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.482054+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.550953+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.619180+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.619180+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.619180+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:43.009514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:43.010426+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:43.012306+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:43.048196+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:43.577010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:43.901648+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:43.903758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:44.734018+00:00", "trade", 8.6878, 9.0]
["2026-09-28T17:41:44.734382+00:00", "trade", 8.6878, 1.0]
["2026-09-28T17:41:44.735071+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:41:44.737066+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:44.737628+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:44.737668+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:44.737908+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:44.737989+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:44.788965+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.045090+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.045090+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.049129+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.156617+00:00", "trade", 8.6848, 25.0]
["2026-09-28T17:41:45.158725+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.160163+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.262803+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.262873+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.263760+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.264517+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.278956+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.278986+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.956028+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.956098+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:45.956664+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:46.110012+00:00", "trade", 8.681, 6.0]
["2026-09-28T17:41:46.381457+00:00", "trade", 8.6881, 200.0]
["2026-09-28T17:41:46.542454+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:46.567664+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:46.567744+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:47.832379+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.295582+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.561139+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.561781+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.562262+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.603085+00:00", "trade", 8.685, 308.0]
["2026-09-28T17:41:48.603986+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.604207+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.604207+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.604728+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.670463+00:00", "trade", 8.685, 16.0]
["2026-09-28T17:41:49.253758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:49.629939+00:00", "trade", 8.685, 5813.0]
["2026-09-28T17:41:50.439093+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:41:50.440904+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:50.440904+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:50.440908+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:50.465933+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:51.031675+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:51.032156+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:51.133863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:51.185145+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:51.405648+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:41:51.405660+00:00", "trade", 8.685, 20.0]
["2026-09-28T17:41:51.405696+00:00", "trade", 8.685, 16.0]
["2026-09-28T17:41:51.405708+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:41:51.405729+00:00", "trade", 8.685, 16.0]
["2026-09-28T17:41:51.405738+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:41:51.405759+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:41:51.405771+00:00", "trade", 8.685, 20.0]
["2026-09-28T17:41:51.405918+00:00", "trade", 8.685, 428.0]
["2026-09-28T17:41:52.609546+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:52.630800+00:00", "trade", 8.6895, 100.0]
["2026-09-28T17:41:54.721433+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:55.279610+00:00", "trade", 8.685, 9.0]
["2026-09-28T17:41:55.279673+00:00", "trade", 8.68, 8.0]
["2026-09-28T17:41:56.247971+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:56.259970+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:57.008236+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:59.728180+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:59.728501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:59.728656+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:00.006678+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:00.131594+00:00", "trade", 8.685, 20.0]
["2026-09-28T17:42:00.380872+00:00", "trade", 8.688, 264.0]
["2026-09-28T17:42:00.381227+00:00", "trade", 8.688, 1.0]
["2026-09-28T17:42:00.521183+00:00", "trade", 8.688, 231.0]
["2026-09-28T17:42:00.527507+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:00.736453+00:00", "trade", 8.685, 314.0]
["2026-09-28T17:42:00.796633+00:00", "trade", 8.685, 36.0]
["2026-09-28T17:42:01.609807+00:00", "trade", 8.6824, 16.0]
["2026-09-28T17:42:01.749679+00:00", "trade", 8.685, 72.0]
["2026-09-28T17:42:04.283276+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:42:04.284220+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:04.284260+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:04.284260+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:04.284862+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:04.286020+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:04.286501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:04.289824+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.051718+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.056594+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:08.424646+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:08.630311+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:09.201949+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:42:10.177414+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:10.178766+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:10.183067+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:10.183137+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:10.183197+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:12.023838+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:12.271927+00:00", "trade", 8.6766, 100.0]
["2026-09-28T17:42:12.935312+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:42:13.068081+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:13.070757+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:13.070769+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:42:13.440755+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:13.444520+00:00", "trade", 8.6834, 1.0]
["2026-09-28T17:42:14.251100+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:14.296313+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:14.296754+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:14.296794+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:14.516777+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:15.073684+00:00", "trade", 8.6838, 59.0]
["2026-09-28T17:42:15.502171+00:00", "trade", 8.6832, 100.0]
["2026-09-28T17:42:15.503251+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:42:15.543904+00:00", "trade", 8.6767, 400.0]
["2026-09-28T17:42:15.550797+00:00", "trade", 8.6767, 500.0]
["2026-09-28T17:42:15.551645+00:00", "trade", 8.6767, 1.0]
["2026-09-28T17:42:15.556044+00:00", "trade", 8.685, 21.0]
["2026-09-28T17:42:15.694939+00:00", "trade", 8.6834, 30.0]
["2026-09-28T17:42:15.695318+00:00", "trade", 8.6834, 1.0]
["2026-09-28T17:42:17.252542+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:17.622079+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:42:19.174341+00:00", "trade", 8.6877, 2.0]
["2026-09-28T17:42:19.688078+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:42:20.092319+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:20.381715+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:42:20.742339+00:00", "trade", 8.69, 5000.0]
["2026-09-28T17:42:20.750137+00:00", "trade", 8.6824, 100.0]
["2026-09-28T17:42:21.058298+00:00", "trade", 8.69, 3601.0]
["2026-09-28T17:42:21.308253+00:00", "trade", 8.6814, 34.0]
["2026-09-28T17:42:21.554158+00:00", "trade", 8.69, 5000.0]
["2026-09-28T17:42:21.751178+00:00", "trade", 8.6778, 1.0]
["2026-09-28T17:42:22.240884+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:42:22.499118+00:00", "trade", 8.69, 5000.0]
["2026-09-28T17:42:23.821125+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:23.825566+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:23.826287+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:24.023868+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:24.024072+00:00", "trade", 8.685, 154.0]
["2026-09-28T17:42:24.024247+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:42:24.859719+00:00", "trade", 8.685, 52.0]
["2026-09-28T17:42:25.230959+00:00", "trade", 8.69, 5000.0]
["2026-09-28T17:42:25.235226+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.235271+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.235271+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.235351+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.238183+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.243220+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.253116+00:00", "trade", 8.6875, 50.0]
["2026-09-28T17:42:25.595443+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.595443+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.596070+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.813503+00:00", "trade", 8.69, 5000.0]
["2026-09-28T17:42:25.818970+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:42:25.819983+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.820023+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.820023+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:26.297402+00:00", "trade", 8.6879, 50.0]
["2026-09-28T17:42:26.548903+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:42:26.551685+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:27.573135+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:42:28.185955+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:42:28.185961+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:42:28.187068+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:28.187509+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:28.315593+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:28.316070+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:29.664156+00:00", "trade", 8.6868, 214.0]
["2026-09-28T17:42:29.665256+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:29.665672+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:30.006704+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:30.075924+00:00", "trade", 8.69, 16.0]
["2026-09-28T17:42:31.505386+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:31.507777+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:33.074162+00:00", "trade", 8.6801, 200.0]
["2026-09-28T17:42:33.733670+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:33.778746+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:33.997793+00:00", "trade", 8.6814, 2.0]
["2026-09-28T17:42:34.030782+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.133121+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.133251+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.133262+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.133262+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.134083+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.134565+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.185837+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:42:34.194963+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.224423+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.261908+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.261963+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.266804+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.518253+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.531735+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.550580+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.551056+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.705846+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:42:34.705854+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.705869+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.705869+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.706386+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.706496+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:42:34.706511+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.706511+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.706511+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.706827+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.710390+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.830391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:34.940358+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:35.280337+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:35.566308+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:35.614522+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:36.014877+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:42:36.015286+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:36.964801+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:38.497846+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:38.851644+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:42:39.010782+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:39.085514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:39.123819+00:00", "trade", 8.6798, 1.0]
["2026-09-28T17:42:39.564700+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:39.565607+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:39.800045+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:40.693209+00:00", "trade", 8.685, 183.0]
["2026-09-28T17:42:41.217825+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:42.272967+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:42.275768+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:42.277889+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:42.360275+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:42.492800+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:42.514126+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:43.701617+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:43.805144+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:43.848241+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:43.870137+00:00", "trade", 8.6848, 7.0]
["2026-09-28T17:42:43.871126+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:43.871487+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:43.871968+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:43.971406+00:00", "trade", 8.6876, 1.0]
["2026-09-28T17:42:43.971421+00:00", "trade", 8.6876, 1.0]
["2026-09-28T17:42:45.173992+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:45.203838+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:45.397264+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:45.543632+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:45.571430+00:00", "trade", 8.6899, 564.0]
["2026-09-28T17:42:45.572080+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:45.572474+00:00", "trade", 8.685, 4.0]
["2026-09-28T17:42:46.019465+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.087131+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.087156+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.385787+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:42:47.386828+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:42:47.442246+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.442687+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.535779+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.858612+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.293593+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.294044+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.294525+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:50.211343+00:00", "trade", 8.68, 30.0]
["2026-09-28T17:42:50.311221+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:50.483546+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:50.503804+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:50.504285+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:50.604915+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:50.608558+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:50.709749+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:50.739921+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:52.190188+00:00", "trade", 8.6794, 100.0]
["2026-09-28T17:42:52.609825+00:00", "trade", 8.6896, 11.0]
["2026-09-28T17:42:53.024830+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:53.025863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:53.025863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:53.142540+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:53.142540+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.072730+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.074649+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.218858+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.275713+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.296267+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.353769+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.353779+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.392391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.396741+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.443357+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.444008+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.444931+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.901241+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:42:56.250706+00:00", "trade", 8.685, 3.0]
["2026-09-28T17:42:56.612871+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:56.738765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:56.774829+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:42:56.776841+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:56.776841+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:56.783141+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:56.784153+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:56.784184+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:57.185308+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:57.305436+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:42:57.306813+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:57.307013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:57.307058+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:57.826329+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:57.873998+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:58.330920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:58.330975+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:58.337205+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:58.337947+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:58.344085+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:42:58.344578+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:58.344628+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:58.449969+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:00.006729+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:00.776638+00:00", "trade", 8.6882, 100.0]
["2026-09-28T17:43:01.151628+00:00", "trade", 8.6801, 20.0]
["2026-09-28T17:43:03.033514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:03.033594+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:04.989504+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:43:05.252456+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.388279+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.170144+00:00", "trade", 8.6897, 2.0]
["2026-09-28T17:43:06.203535+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.215980+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.216471+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.221543+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.231121+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.231492+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.235516+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.235596+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.235742+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.236569+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.240738+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.240869+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.284122+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:43:06.285201+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:43:06.311181+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.419013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.419078+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.797990+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.798977+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:07.497189+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:07.497549+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:07.498571+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:07.498635+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:07.498695+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:07.498776+00:00", "trade", 8.685, 450.0]
["2026-09-28T17:43:07.499269+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:07.499272+00:00", "trade", 8.685, 248.0]
["2026-09-28T17:43:07.499275+00:00", "trade", 8.685, 1152.0]
["2026-09-28T17:43:07.499531+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:43:07.499651+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:43:07.499988+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:43:07.502757+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:07.502857+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:43:07.505003+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:07.506927+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:07.784999+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:07.785155+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:08.499781+00:00", "trade", 8.685, 9.0]
["2026-09-28T17:43:09.499706+00:00", "trade", 8.685, 7.0]
["2026-09-28T17:43:10.083705+00:00", "trade", 8.6801, 20.0]
["2026-09-28T17:43:10.418456+00:00", "trade", 8.685, 50.0]
["2026-09-28T17:43:10.499796+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:43:10.564445+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:11.463245+00:00", "trade", 8.68, 30.0]
["2026-09-28T17:43:12.045954+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:43:12.047121+00:00", "trade", 8.685, 498.0]
["2026-09-28T17:43:12.048173+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:43:12.238731+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:43:12.500013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.504874+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.505837+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.823190+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:43:12.823238+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:43:12.823899+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.823964+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.825142+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.826715+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.826715+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.826725+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.826725+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.826801+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.827788+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.968112+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.969059+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.823918+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:43:14.198305+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:14.691050+00:00", "trade", 8.681, 1.0]
["2026-09-28T17:43:14.716990+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:14.717501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:14.720353+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:14.731424+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:14.733700+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:15.084810+00:00", "trade", 8.6889, 58.0]
["2026-09-28T17:43:15.127211+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:15.132133+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:15.166440+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:15.166440+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:16.014109+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:43:16.015228+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:43:16.245198+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.264276+00:00", "trade", 8.69, 600.0]
["2026-09-28T17:43:18.264359+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.264424+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.265334+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:43:18.265367+00:00", "trade", 8.685, 3.0]
["2026-09-28T17:43:18.495193+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.495198+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.495253+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.516920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:19.831336+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:20.025646+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:20.190072+00:00", "trade", 8.682, 1.0]
["2026-09-28T17:43:20.199214+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:20.732920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:20.732985+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:20.737807+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:21.630607+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:21.630757+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:21.634205+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:21.634276+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:21.635203+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:21.635203+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:21.635448+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.214767+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.214832+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:23.152324+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:23.152775+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:24.256141+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:24.495326+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:24.855643+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:24.898520+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:24.903492+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:25.628277+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:43:25.628800+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:43:25.630890+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:25.630890+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:43:25.631482+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:43:25.632039+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:25.632102+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:25.632180+00:00", "trade", 8.685, 550.0]
["2026-09-28T17:43:25.632231+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:43:25.632402+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:43:25.632432+00:00", "trade", 8.685, 900.0]
["2026-09-28T17:43:25.633064+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:43:25.633924+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:43:25.668777+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:25.668813+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:43:25.669670+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:25.687779+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:43:25.694323+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:25.768918+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:43:25.769911+00:00", "trade", 8.685, 4.0]
["2026-09-28T17:43:25.882177+00:00", "trade", 8.6874, 60.0]
["2026-09-28T17:43:26.005137+00:00", "trade", 8.685, 162.0]
["2026-09-28T17:43:26.166317+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:43:26.166317+00:00", "trade", 8.69, 437.0]
["2026-09-28T17:43:26.166955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.166955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.167115+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.168033+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.169797+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.169802+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.169977+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.174683+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.181850+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.225059+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:43:26.452187+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:43:26.687247+00:00", "trade", 8.6895, 175.0]
["2026-09-28T17:43:26.688312+00:00", "trade", 8.685, 4.0]
["2026-09-28T17:43:27.688333+00:00", "trade", 8.685, 7.0]
["2026-09-28T17:43:28.688291+00:00", "trade", 8.68, 7.0]
["2026-09-28T17:43:29.023764+00:00", "trade", 8.6895, 100.0]
["2026-09-28T17:43:29.544344+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:29.852651+00:00", "trade", 8.6815, 1.0]
["2026-09-28T17:43:29.853649+00:00", "trade", 8.68, 8.0]
["2026-09-28T17:43:30.006760+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:30.496927+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:30.802388+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:43:30.802388+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:30.802393+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:43:30.802393+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:43:30.802399+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802399+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:43:30.802402+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802402+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802405+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:43:30.802405+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:43:30.802411+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802411+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802411+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:43:30.802414+00:00", "trade", 8.68, 618.0]
["2026-09-28T17:43:30.802480+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:43:30.802480+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:43:30.802487+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:30.802487+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:43:30.802489+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:43:30.802492+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:43:30.802492+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:43:30.802496+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:43:30.802498+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802498+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:43:30.802502+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:43:30.802502+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:43:30.802544+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:30.802554+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:43:30.802591+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:43:30.802596+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:43:30.802598+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:43:30.802601+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:43:30.802603+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:43:30.802607+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802607+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:43:30.802609+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:43:30.802609+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802612+00:00", "trade", 8.68, 781.0]
["2026-09-28T17:43:30.802619+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802621+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:43:30.802621+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802640+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:43:30.802660+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:43:30.802672+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:30.802676+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:43:30.802679+00:00", "trade", 8.685, 176.0]
["2026-09-28T17:43:30.802683+00:00", "trade", 8.685, 177.0]
["2026-09-28T17:43:30.802683+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:43:30.802688+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802688+00:00", "trade", 8.68, 119.0]
["2026-09-28T17:43:30.802688+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:43:30.802690+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:43:30.802692+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802692+00:00", "trade", 8.68, 81.0]
["2026-09-28T17:43:30.802697+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802697+00:00", "trade", 8.68, 619.0]
["2026-09-28T17:43:30.802697+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:43:30.802700+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:43:30.802706+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:43:30.802706+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802706+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:43:30.802712+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802712+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802712+00:00", "trade", 8.68, 182.0]
["2026-09-28T17:43:30.802715+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802715+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802718+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802718+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802722+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:43:30.802722+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802724+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:43:30.802724+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:43:30.802724+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:43:30.802727+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:43:30.802727+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:43:30.802727+00:00", "trade", 8.68, 1000.0]
["2026-09-28T17:43:30.802727+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:43:30.802730+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802730+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:43:30.802730+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802730+00:00", "trade", 8.68, 160.0]
["2026-09-28T17:43:30.802733+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802733+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802736+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802736+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802739+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802739+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802750+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:43:30.802780+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:43:30.802790+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:43:30.802907+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.802994+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.803018+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.803045+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.803075+00:00", "trade", 8.6825, 60.0]
["2026-09-28T17:43:30.803141+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803176+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803181+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803202+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.803336+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803336+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803336+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803340+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.803361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803418+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.803421+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803441+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803461+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803461+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803471+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803477+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803481+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803496+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803496+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803499+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.803592+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803622+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803647+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803647+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803672+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803702+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803702+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803755+00:00", "trade", 8.675, 124.0]
["2026-09-28T17:43:30.803782+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803822+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803822+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803862+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.803978+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.804103+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.804399+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.804499+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.804510+00:00", "trade", 8.68, 55.0]
["2026-09-28T17:43:30.804672+00:00", "trade", 8.68, 60.0]
["2026-09-28T17:43:30.804930+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.805782+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.806013+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:43:30.806183+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.806564+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.806687+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:30.806884+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.808263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.808383+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.810260+00:00", "trade", 8.68, 108.0]
["2026-09-28T17:43:30.810335+00:00", "trade", 8.68, 116.0]
["2026-09-28T17:43:30.815224+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.819580+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.819650+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.820066+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.820467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.820467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.827966+00:00", "trade", 8.68, 40.0]
["2026-09-28T17:43:30.828949+00:00", "trade", 8.675, 9.0]
["2026-09-28T17:43:30.830555+00:00", "trade", 8.6795, 65.0]
["2026-09-28T17:43:30.905033+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.905855+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.905935+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.906137+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:43:30.906973+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.907053+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.907053+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.907494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.907534+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.925221+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.927582+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.927822+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:30.927983+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.050930+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.055818+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:43:31.055845+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.055854+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.055857+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.055957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.056148+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.056463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.056463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.056544+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.056544+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.056945+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.057812+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.058704+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.058726+00:00", "trade", 8.67, 13.0]
["2026-09-28T17:43:31.058810+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:31.058824+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.059942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.061505+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:31.061754+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:43:31.061757+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:43:31.065335+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.065510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066347+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066457+00:00", "trade", 8.675, 840.0]
["2026-09-28T17:43:31.066476+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.066476+00:00", "trade", 8.67, 98.0]
["2026-09-28T17:43:31.066478+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:31.066481+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:43:31.066485+00:00", "trade", 8.675, 362.0]
["2026-09-28T17:43:31.066611+00:00", "trade", 8.675, 560.0]
["2026-09-28T17:43:31.066611+00:00", "trade", 8.67, 40.0]
["2026-09-28T17:43:31.066617+00:00", "trade", 8.67, 240.0]
["2026-09-28T17:43:31.066641+00:00", "trade", 8.675, 1038.0]
["2026-09-28T17:43:31.066644+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:43:31.066647+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.066647+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:43:31.066650+00:00", "trade", 8.67, 762.0]
["2026-09-28T17:43:31.066680+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.066693+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066708+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066748+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066748+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066783+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066783+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.066881+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.066920+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:31.066951+00:00", "trade", 8.675, 506.0]
["2026-09-28T17:43:31.066954+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:43:31.066987+00:00", "trade", 8.675, 220.0]
["2026-09-28T17:43:31.067005+00:00", "trade", 8.675, 40.0]
["2026-09-28T17:43:31.067023+00:00", "trade", 8.675, 1000.0]
["2026-09-28T17:43:31.067023+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:43:31.067029+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.067029+00:00", "trade", 8.67, 19.0]
["2026-09-28T17:43:31.067098+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:43:31.067113+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:43:31.067119+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:43:31.067423+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:43:31.067510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067540+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067540+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067545+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067585+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067590+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067590+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067597+00:00", "trade", 8.675, 87.0]
["2026-09-28T17:43:31.067625+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067636+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:43:31.067665+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067665+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067675+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:43:31.067705+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067745+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067765+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:43:31.067906+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067986+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.067986+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.068467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.068748+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.069152+00:00", "trade", 8.675, 22.0]
["2026-09-28T17:43:31.069302+00:00", "trade", 8.675, 241.0]
["2026-09-28T17:43:31.070785+00:00", "trade", 8.67, 215.0]
["2026-09-28T17:43:31.070828+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.071094+00:00", "trade", 8.675, 215.0]
["2026-09-28T17:43:31.071389+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.071389+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.072854+00:00", "trade", 8.675, 922.0]
["2026-09-28T17:43:31.073870+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.074311+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.074547+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.075830+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.077800+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:43:31.086948+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:43:31.086954+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:43:31.086966+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:43:31.086978+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:43:31.087101+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.087101+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:43:31.087186+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:43:31.087189+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.087192+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:31.087332+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.087337+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.087678+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.087723+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.087873+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.087873+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.087914+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.087914+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.088390+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.088715+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.088755+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.088871+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.089191+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.091752+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.131610+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:43:31.131652+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.132169+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.132289+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.132489+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.132610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.132966+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.133046+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:32.036479+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:32.036612+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:32.036654+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:32.036913+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:43:32.036916+00:00", "trade", 8.67, 800.0]
["2026-09-28T17:43:32.036916+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:43:32.036927+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.036931+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:43:32.036933+00:00", "trade", 8.67, 1500.0]
["2026-09-28T17:43:32.036936+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:43:32.036940+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:43:32.036940+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:43:32.036943+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:43:32.036979+00:00", "trade", 8.67, 120.0]
["2026-09-28T17:43:32.036979+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.036982+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.036988+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:43:32.036994+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:43:32.036994+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.036997+00:00", "trade", 8.67, 87.0]
["2026-09-28T17:43:32.037000+00:00", "trade", 8.67, 40.0]
["2026-09-28T17:43:32.037002+00:00", "trade", 8.67, 22.0]
["2026-09-28T17:43:32.037002+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:43:32.037009+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:43:32.037045+00:00", "trade", 8.67, 65.0]
["2026-09-28T17:43:32.037165+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.037168+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:43:32.037171+00:00", "trade", 8.67, 19.0]
["2026-09-28T17:43:32.037171+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:43:32.037177+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.037177+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.037177+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.037228+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:32.037233+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:43:32.037233+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:32.037239+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:43:32.037265+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:43:32.037270+00:00", "trade", 8.67, 30.0]
["2026-09-28T17:43:32.037278+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:43:32.037278+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:43:32.037278+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:43:32.037383+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037388+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037544+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037549+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037569+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037584+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037584+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037664+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037719+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037779+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037784+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037825+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037825+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037860+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037885+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.037980+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038025+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:32.038140+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038140+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038185+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038195+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038195+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038220+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038301+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038461+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038661+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.038902+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.039383+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.039423+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.040340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.040771+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.043022+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.220640+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.423374+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:43:32.423979+00:00", "trade", 8.665, 3.0]
["2026-09-28T17:43:32.424510+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.426149+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.427066+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.427106+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.427146+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.427292+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.430950+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.529425+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:32.685042+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:43:33.036998+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:33.454237+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:43:33.455272+00:00", "trade", 8.665, 4.0]
["2026-09-28T17:43:33.458462+00:00", "trade", 8.665, 250.0]
["2026-09-28T17:43:33.471137+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:43:34.201881+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.202648+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.202763+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.207639+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.208070+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.269101+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.273351+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.274749+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.275190+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.316078+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.366137+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.367761+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.395061+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.530062+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.605817+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.683873+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.684364+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.684389+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:34.758210+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:36.059263+00:00", "trade", 8.6686, 4.0]
["2026-09-28T17:43:36.282905+00:00", "trade", 8.6686, 1.0]
["2026-09-28T17:43:36.830718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:37.852009+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:39.784269+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:39.785221+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:40.119131+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:40.498293+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:41.390136+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:41.390201+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:41.390497+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:41.391023+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:41.501060+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:42.199939+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:42.211481+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:42.824205+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:42.824781+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:42.825207+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:42.825668+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:42.928844+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:42.929320+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:43.111729+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:43.279960+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:43.336695+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:46.945836+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:47.439962+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:48.393789+00:00", "trade", 8.6698, 121.0]
["2026-09-28T17:43:48.416502+00:00", "trade", 8.6698, 1.0]
["2026-09-28T17:43:49.459517+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:43:49.772088+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:49.789297+00:00", "trade", 8.6801, 1.0]
["2026-09-28T17:43:49.790673+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:49.880782+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:49.906949+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.145128+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:43:50.146109+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.146254+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.146710+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.247941+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.288979+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.378843+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.423609+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.482780+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:50.788438+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:51.007975+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:51.008426+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:51.008827+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:51.013534+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:51.657705+00:00", "trade", 8.6784, 1.0]
["2026-09-28T17:43:52.019698+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.019703+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.019724+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:43:52.019728+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.019739+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:43:52.020315+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020320+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020320+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020355+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020355+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020435+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020435+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020475+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020836+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.020916+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.064129+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.065091+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.101222+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.124708+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.326108+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.326739+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.397718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.397758+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.552406+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.552953+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.708909+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:52.709024+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:53.063257+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:53.115392+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:53.480752+00:00", "trade", 8.66, 577.0]
["2026-09-28T17:43:53.481834+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:53.514053+00:00", "trade", 8.6632, 214.0]
["2026-09-28T17:43:54.498804+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:43:54.624685+00:00", "trade", 8.67, 4.0]
["2026-09-28T17:43:55.885696+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:55.952670+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:55.970242+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:55.970282+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:55.980867+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:55.981439+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.062431+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.293246+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.293827+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.294108+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.357138+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.357248+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.358125+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.362606+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.845966+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.846884+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.846964+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.847044+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.852657+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:43:56.853690+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.936696+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:43:56.937274+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.942997+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.946240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:56.947077+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:57.030546+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:57.031027+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:57.079753+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:57.765986+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:57.786550+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:57.983534+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:57.984457+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:59.489860+00:00", "trade", 8.6781, 10.0]
["2026-09-28T17:43:59.908441+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:43:59.919082+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:00.006785+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:01.326527+00:00", "trade", 8.6803, 1.0]
["2026-09-28T17:44:01.327624+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:01.328060+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:01.814276+00:00", "trade", 8.6763, 11.0]
["2026-09-28T17:44:02.238168+00:00", "trade", 8.6603, 550.0]
["2026-09-28T17:44:02.260655+00:00", "trade", 8.6603, 1.0]
["2026-09-28T17:44:03.563787+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:03.594240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:04.232489+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:04.437068+00:00", "trade", 8.66, 128.0]
["2026-09-28T17:44:04.762019+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:04.893537+00:00", "trade", 8.66, 81.0]
["2026-09-28T17:44:04.894139+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:05.142668+00:00", "trade", 8.665, 66.0]
["2026-09-28T17:44:05.144613+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:44:05.463690+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:06.021372+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:06.623340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:06.623340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:06.691859+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:44:07.764511+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:07.767875+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:07.908796+00:00", "trade", 8.6699, 170.0]
["2026-09-28T17:44:07.909401+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:07.909842+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:08.108946+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:08.109027+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:08.109548+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:08.110385+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:08.111748+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:09.630379+00:00", "trade", 8.668, 185.0]
["2026-09-28T17:44:09.631443+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:44:09.635166+00:00", "trade", 8.6675, 390.0]
["2026-09-28T17:44:09.635766+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:09.636676+00:00", "trade", 8.668, 1.0]
["2026-09-28T17:44:09.637284+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:09.638322+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:09.655910+00:00", "trade", 8.6699, 1.0]
["2026-09-28T17:44:09.656971+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:09.841553+00:00", "trade", 8.6768, 20.0]
["2026-09-28T17:44:10.412455+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:10.914685+00:00", "trade", 8.665, 1900.0]
["2026-09-28T17:44:11.131090+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:11.218278+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:11.289635+00:00", "trade", 8.665, 9.0]
["2026-09-28T17:44:11.289675+00:00", "trade", 8.66, 9.0]
["2026-09-28T17:44:13.225200+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:13.230252+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:13.263842+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:13.263907+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:13.516994+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:13.517240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:13.955472+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:44:14.005206+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:14.005272+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:14.189158+00:00", "trade", 8.6683, 100.0]
["2026-09-28T17:44:14.189295+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:15.095786+00:00", "trade", 8.6767, 59.0]
["2026-09-28T17:44:15.189144+00:00", "trade", 8.66, 18.0]
["2026-09-28T17:44:15.527284+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:44:16.207292+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:44:16.604133+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:16.818596+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:44:16.818602+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:44:16.818729+00:00", "trade", 8.665, 484.0]
["2026-09-28T17:44:16.819801+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:16.819856+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:16.820082+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:16.821776+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:16.822237+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:18.663204+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:19.057533+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:19.240323+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:19.274895+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:19.274935+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:19.282739+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:19.637323+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:19.637413+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.088241+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.182791+00:00", "trade", 8.665, 79.0]
["2026-09-28T17:44:20.183393+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.383188+00:00", "trade", 8.6809, 3.0]
["2026-09-28T17:44:20.400124+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.400374+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.401276+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.432290+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.433057+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.433513+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.434535+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.819116+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.819181+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:20.894961+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:21.498754+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:22.317122+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:22.319888+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:22.396631+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:22.397709+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:23.344217+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:23.345922+00:00", "trade", 8.665, 8.0]
["2026-09-28T17:44:23.641113+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:23.878159+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:44:24.087972+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:25.396737+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:44:29.132605+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:29.136249+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:29.136274+00:00", "trade", 8.665, 40.0]
["2026-09-28T17:44:30.006811+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:30.120471+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:44:32.139513+00:00", "trade", 8.66, 18.0]
["2026-09-28T17:44:33.713068+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:33.920697+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:34.485677+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:34.522811+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:34.538884+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:35.084820+00:00", "trade", 8.6804, 1.0]
["2026-09-28T17:44:35.749275+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:36.025934+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:36.218086+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:44:36.219003+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:36.219484+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:36.243892+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:36.773022+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:36.875817+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:37.095685+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:37.189799+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:38.327983+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:38.463188+00:00", "trade", 8.6601, 2.0]
["2026-09-28T17:44:38.464212+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:38.523554+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:38.849500+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:38.889470+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:38.900015+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:39.091398+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:44:39.625283+00:00", "trade", 8.665, 500.0]
["2026-09-28T17:44:39.874565+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:44:39.874568+00:00", "trade", 8.67, 7.0]
["2026-09-28T17:44:39.874580+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:39.875151+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:39.875151+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:39.875271+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:39.930759+00:00", "trade", 8.6775, 100.0]
["2026-09-28T17:44:39.932818+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:39.933249+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:40.614536+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:40.615473+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:41.828350+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:41.893089+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:42.050860+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:43.125272+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:44:43.125889+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:43.126325+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:44.025861+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:45.812980+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:45.813762+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:45.863019+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:45.863455+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:45.906593+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:45.931562+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:46.950448+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:46.962807+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:47.982669+00:00", "trade", 8.6656, 8.0]
["2026-09-28T17:44:48.304220+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:48.304451+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:48.430639+00:00", "trade", 8.6775, 100.0]
["2026-09-28T17:44:49.284433+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:49.284965+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:50.353719+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:50.357379+00:00", "trade", 8.67, 40.0]
["2026-09-28T17:44:50.358320+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:50.358320+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:50.968317+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:51.107418+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:51.614570+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:51.808231+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:52.979970+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:52.980050+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:52.989854+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:53.106692+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:53.207928+00:00", "trade", 8.662, 1.0]
["2026-09-28T17:44:54.362658+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:44:54.503582+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:54.504559+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:54.518988+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:54.581534+00:00", "trade", 8.665, 79.0]
["2026-09-28T17:44:57.103160+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:44:57.104232+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:57.104788+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:57.307295+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:57.940280+00:00", "trade", 8.6622, 3462.0]
["2026-09-28T17:44:58.704391+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:59.379568+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:59.496076+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:59.496136+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:59.503298+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:44:59.641537+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:00.006841+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:00.056601+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:45:00.574643+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:00.664263+00:00", "trade", 8.665, 13.0]
["2026-09-28T17:45:00.664868+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:00.688875+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:00.793764+00:00", "trade", 8.6774, 100.0]
["2026-09-28T17:45:01.011979+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:01.318759+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.307052+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.333856+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.399076+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.542548+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.618734+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.618749+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.633920+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.633925+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.633985+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.643864+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.680596+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:03.789365+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:04.164047+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:06.107077+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:06.408685+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:06.409652+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:06.665570+00:00", "trade", 8.665, 19.0]
["2026-09-28T17:45:08.525477+00:00", "trade", 8.67, 500.0]
["2026-09-28T17:45:08.525489+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:08.526065+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:08.526065+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:08.526105+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:08.553656+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:08.648902+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:08.698270+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:09.616476+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:10.142663+00:00", "trade", 8.6803, 1.0]
["2026-09-28T17:45:11.456509+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:45:11.456782+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:11.456797+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:45:11.457297+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:11.457378+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:11.457378+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:11.457498+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:11.457573+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:11.468780+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:11.983269+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.296831+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.513522+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.513618+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:12.513906+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:12.513910+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:45:12.513922+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:12.513928+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:45:12.513961+00:00", "trade", 8.67, 110.0]
["2026-09-28T17:45:12.514018+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.514559+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.519160+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.519220+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.520523+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.524182+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.534527+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.542821+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.607934+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:12.612054+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:12.624841+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:12.724033+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.724038+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.724043+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.724043+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:12.726468+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:13.223439+00:00", "trade", 8.6798, 18.0]
["2026-09-28T17:45:13.568503+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:13.568663+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:13.684419+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:13.821024+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:15.106880+00:00", "trade", 8.6641, 59.0]
["2026-09-28T17:45:15.705298+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:17.699880+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:45:18.652054+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:18.666317+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:20.992369+00:00", "trade", 8.665, 1000.0]
["2026-09-28T17:45:21.261961+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:22.277529+00:00", "trade", 8.665, 1000.0]
["2026-09-28T17:45:23.002229+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.003486+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.007160+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.011952+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.016983+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.017756+00:00", "trade", 8.665, 600.0]
["2026-09-28T17:45:23.021584+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.021930+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.055653+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:23.063615+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.063835+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.069153+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.082535+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.098285+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:45:23.110471+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.126970+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:45:23.127522+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.128319+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.231444+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.313625+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:23.868677+00:00", "trade", 8.665, 2000.0]
["2026-09-28T17:45:24.096122+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.139059+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.139074+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.139079+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.184813+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:24.197879+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.466845+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.467581+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.502399+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.581202+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:24.720549+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:26.336084+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:26.339292+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:26.414125+00:00", "trade", 8.6687, 1365.0]
["2026-09-28T17:45:26.853266+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:45:28.991464+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:45:29.131793+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:45:29.919639+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:29.924696+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:29.926481+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:29.955174+00:00", "trade", 8.6797, 16.0]
["2026-09-28T17:45:30.006872+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.051574+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:30.051598+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:30.051601+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:30.051686+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:30.051764+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:30.053433+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.055157+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.060043+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.061166+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.062860+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.062865+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.164347+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.490643+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.600821+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.603773+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:30.640370+00:00", "trade", 8.6796, 1.0]
["2026-09-28T17:45:31.001854+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:31.002588+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:31.435623+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:31.440670+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:31.442028+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:33.133629+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:33.187505+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:45:33.187563+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:33.669937+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:45:33.675580+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.061524+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.062549+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:35.062552+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:35.062737+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.062742+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.062752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.062752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.062841+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:35.063368+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.063849+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.064359+00:00", "trade", 8.665, 114.0]
["2026-09-28T17:45:35.067648+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.067704+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.072420+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.101484+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.106511+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.230752+00:00", "trade", 8.6779, 100.0]
["2026-09-28T17:45:35.249205+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.328650+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.393895+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.393895+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.393900+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.394005+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.398987+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.499113+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:45:35.499196+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.516667+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.521564+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.795080+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.974244+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:35.974301+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:35.974482+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:45:35.988345+00:00", "trade", 8.6601, 1900.0]
["2026-09-28T17:45:35.988420+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:36.155914+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:36.501797+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:36.501847+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:36.630579+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:37.304849+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:37.304849+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:41.051404+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:45:41.051482+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:41.191661+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:41.435559+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:45:41.733074+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:41.956050+00:00", "trade", 8.6696, 1000.0]
["2026-09-28T17:45:42.812429+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:42.817366+00:00", "trade", 8.6777, 100.0]
["2026-09-28T17:45:42.828296+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:44.089794+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:44.089834+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:44.089834+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:44.094661+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:44.459702+00:00", "trade", 8.6646, 3.0]
["2026-09-28T17:45:44.576157+00:00", "trade", 8.665, 56.0]
["2026-09-28T17:45:44.597108+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:45:45.157985+00:00", "trade", 8.6633, 1.0]
["2026-09-28T17:45:45.340188+00:00", "trade", 8.6626, 28.0]
["2026-09-28T17:45:45.360535+00:00", "trade", 8.6626, 1.0]
["2026-09-28T17:45:46.213524+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:46.227067+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:46.351363+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:46.574395+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:45:47.520415+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:47.786839+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:48.751142+00:00", "trade", 8.6777, 100.0]
["2026-09-28T17:45:51.537387+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:51.538399+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:51.538690+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:52.911894+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:52.912345+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:52.970749+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.051211+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.051211+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.051255+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.065113+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.241478+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.249046+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.705929+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.706666+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.710785+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.844133+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:53.938613+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:54.025790+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:54.537328+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:54.699088+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:54.732462+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:55.073153+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:55.523495+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:56.210380+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:56.245609+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:56.254776+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:56.255202+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:56.728113+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:58.288148+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:45:59.122962+00:00", "trade", 8.6651, 1.0]
["2026-09-28T17:45:59.489721+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:45:59.536904+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:00.006897+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:00.942107+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:46:02.170077+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:02.170077+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:02.170082+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:02.170137+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:02.362444+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:02.581401+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:02.582132+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:02.664483+00:00", "trade", 8.6622, 100.0]
["2026-09-28T17:46:03.936259+00:00", "trade", 8.6674, 10.0]
["2026-09-28T17:46:04.188186+00:00", "trade", 8.6699, 100.0]
["2026-09-28T17:46:04.334905+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:04.885366+00:00", "trade", 8.6794, 1.0]
["2026-09-28T17:46:04.917261+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:05.297007+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:46:05.574385+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:05.579267+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:05.700084+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:05.841671+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:05.841671+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:06.574195+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:07.156778+00:00", "trade", 8.6774, 100.0]
["2026-09-28T17:46:07.419512+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:07.617122+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:07.617122+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:07.617193+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:08.984051+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:08.985956+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:08.986392+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.090981+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.090986+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.090986+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.091086+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.091948+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.095842+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.096148+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.269686+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.269691+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:09.279865+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:13.237780+00:00", "trade", 8.665, 30.0]
["2026-09-28T17:46:13.320328+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:14.089534+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:14.090010+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:14.599154+00:00", "trade", 8.6699, 9277.0]
["2026-09-28T17:46:15.117868+00:00", "trade", 8.667, 10.0]
["2026-09-28T17:46:15.551293+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:15.552005+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:15.694554+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:46:15.981066+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:16.260792+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:16.261163+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:16.262115+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:16.262516+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:17.172352+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:17.172412+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:17.172417+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:17.172417+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:17.177269+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:17.271814+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:17.442876+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:17.442881+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:18.687534+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:18.725294+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:19.251571+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:19.619241+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:19.619376+00:00", "trade", 8.6638, 1090.0]
["2026-09-28T17:46:19.831682+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:20.116026+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:20.133768+00:00", "trade", 8.665, 76.0]
["2026-09-28T17:46:20.231288+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:20.321006+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:46:20.775457+00:00", "trade", 8.665, 24.0]
["2026-09-28T17:46:20.778557+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:46:20.792381+00:00", "trade", 8.665, 576.0]
["2026-09-28T17:46:20.806959+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:20.806959+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:20.807039+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:20.808505+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:46:20.847149+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:20.847741+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:20.847741+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:20.848222+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.062478+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.340143+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.340208+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.350272+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.350699+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.350708+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.350723+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.350732+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.350735+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.350738+00:00", "trade", 8.66, 141.0]
["2026-09-28T17:46:21.350741+00:00", "trade", 8.66, 24.0]
["2026-09-28T17:46:21.350744+00:00", "trade", 8.66, 641.0]
["2026-09-28T17:46:21.350744+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:46:21.350924+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.350974+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.350984+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.351352+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.351415+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.351415+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.351450+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.351715+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.351779+00:00", "trade", 8.665, 493.0]
["2026-09-28T17:46:21.351816+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.352613+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.356853+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.358701+00:00", "trade", 8.665, 1800.0]
["2026-09-28T17:46:21.359194+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.360015+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.365779+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.384641+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.406295+00:00", "trade", 8.665, 1400.0]
["2026-09-28T17:46:21.407901+00:00", "trade", 8.665, 1400.0]
["2026-09-28T17:46:21.433032+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.433035+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.433035+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.433038+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:46:21.433041+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.433149+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.433435+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:46:21.434041+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.434041+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.434082+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.434317+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.436665+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:46:21.436668+00:00", "trade", 8.66, 40.0]
["2026-09-28T17:46:21.436668+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.436671+00:00", "trade", 8.66, 5.0]
["2026-09-28T17:46:21.436671+00:00", "trade", 8.66, 29.0]
["2026-09-28T17:46:21.436686+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:46:21.436689+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:46:21.436692+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.436696+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.436696+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:46:21.436698+00:00", "trade", 8.66, 104.0]
["2026-09-28T17:46:21.436698+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:46:21.436713+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.436743+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.436746+00:00", "trade", 8.665, 197.0]
["2026-09-28T17:46:21.436746+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.436752+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:46:21.436752+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:46:21.436761+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:46:21.436764+00:00", "trade", 8.66, 7.0]
["2026-09-28T17:46:21.436764+00:00", "trade", 8.66, 82.0]
["2026-09-28T17:46:21.436839+00:00", "trade", 8.665, 35.0]
["2026-09-28T17:46:21.436872+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:46:21.436888+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.436894+00:00", "trade", 8.66, 39.0]
["2026-09-28T17:46:21.436896+00:00", "trade", 8.66, 120.0]
["2026-09-28T17:46:21.436902+00:00", "trade", 8.66, 484.0]
["2026-09-28T17:46:21.436994+00:00", "trade", 8.66, 71.0]
["2026-09-28T17:46:21.436994+00:00", "trade", 8.66, 416.0]
["2026-09-28T17:46:21.436999+00:00", "trade", 8.66, 61.0]
["2026-09-28T17:46:21.436999+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:46:21.436999+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:46:21.437002+00:00", "trade", 8.66, 500.0]
["2026-09-28T17:46:21.437035+00:00", "trade", 8.66, 96.0]
["2026-09-28T17:46:21.437035+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.437041+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:46:21.437041+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:46:21.437041+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:46:21.437044+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:21.437124+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.437154+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:46:21.437200+00:00", "trade", 8.66, 118.0]
["2026-09-28T17:46:21.437203+00:00", "trade", 8.66, 25.0]
["2026-09-28T17:46:21.437203+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:46:21.437224+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:46:21.437239+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:46:21.437264+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:46:21.437299+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:46:21.437359+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:46:21.437384+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437407+00:00", "trade", 8.66, 77.0]
["2026-09-28T17:46:21.437455+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437520+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437582+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:46:21.437640+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437640+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437720+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437725+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437760+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437800+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.437895+00:00", "trade", 8.66, 23.0]
["2026-09-28T17:46:21.438041+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438041+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438081+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438096+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438316+00:00", "trade", 8.655, 27.0]
["2026-09-28T17:46:21.438397+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438517+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438517+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438562+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438597+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.438998+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.439164+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.439296+00:00", "trade", 8.66, 77.0]
["2026-09-28T17:46:21.442406+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.443004+00:00", "trade", 8.66, 23.0]
["2026-09-28T17:46:21.443855+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.443905+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.443950+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.444053+00:00", "trade", 8.665, 2700.0]
["2026-09-28T17:46:21.447428+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.447438+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.448441+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.471232+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:46:21.539863+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.539898+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.539909+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.539949+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.540009+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.543672+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.544991+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.545557+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.562131+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.562181+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.562201+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:21.734163+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:46:21.820501+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:46:21.820757+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:46:22.037360+00:00", "trade", 8.6577, 11.0]
["2026-09-28T17:46:22.052988+00:00", "trade", 8.655, 99.0]
["2026-09-28T17:46:22.066036+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:46:22.082239+00:00", "trade", 8.655, 841.0]
["2026-09-28T17:46:23.935336+00:00", "trade", 8.655, 450.0]
["2026-09-28T17:46:25.933491+00:00", "trade", 8.655, 108.0]
["2026-09-28T17:46:25.973119+00:00", "trade", 8.655, 766.0]
["2026-09-28T17:46:26.446184+00:00", "trade", 8.655, 179.0]
["2026-09-28T17:46:26.450728+00:00", "trade", 8.655, 1194.0]
["2026-09-28T17:46:26.451122+00:00", "trade", 8.65, 226.0]
["2026-09-28T17:46:26.467787+00:00", "trade", 8.655, 380.0]
["2026-09-28T17:46:26.823591+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:46:27.474614+00:00", "trade", 8.6577, 19.0]
["2026-09-28T17:46:29.423429+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:30.006923+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:30.376026+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:30.424562+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:30.516832+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:30.986289+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:31.089941+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:31.437859+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:32.163486+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:32.321016+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:33.081120+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:33.173495+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:33.174232+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:33.294208+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424017+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424022+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424082+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424084+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:46:34.424092+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424664+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424704+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424704+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424744+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424744+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.424859+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.425661+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.478717+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.528285+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:34.914234+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:35.019309+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:35.019369+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:35.019379+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:35.609879+00:00", "trade", 8.6759, 1.0]
["2026-09-28T17:46:36.318221+00:00", "trade", 8.6583, 100.0]
["2026-09-28T17:46:36.565211+00:00", "trade", 8.664, 49.0]
["2026-09-28T17:46:37.049174+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:46:37.049246+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:37.656532+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:39.949839+00:00", "trade", 8.6599, 1900.0]
["2026-09-28T17:46:41.217483+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.217854+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.217909+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.218270+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.218290+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.220791+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.251604+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.252040+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.252241+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.253639+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:41.449915+00:00", "trade", 8.6758, 100.0]
["2026-09-28T17:46:42.132175+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:42.157340+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:42.618172+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:42.791992+00:00", "trade", 8.655, 29.0]
["2026-09-28T17:46:42.793063+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:42.900043+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:42.960056+00:00", "trade", 8.6599, 100.0]
["2026-09-28T17:46:42.973997+00:00", "trade", 8.6758, 45.0]
["2026-09-28T17:46:42.990508+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:44.086501+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:46:46.067783+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:46.091554+00:00", "trade", 8.655, 800.0]
["2026-09-28T17:46:46.091620+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:46.164619+00:00", "trade", 8.6636, 5.0]
["2026-09-28T17:46:47.527884+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:47.529192+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:47.558026+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:48.657757+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:46:50.289670+00:00", "trade", 8.655, 21.0]
["2026-09-28T17:46:50.347926+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:50.425316+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:50.724934+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:50.834770+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:52.090771+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:46:52.625117+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:52.984447+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:53.271400+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:53.284577+00:00", "trade", 8.6501, 74.0]
["2026-09-28T17:46:53.292654+00:00", "trade", 8.6501, 347.0]
["2026-09-28T17:46:53.394185+00:00", "trade", 8.6501, 35.0]
["2026-09-28T17:46:54.319525+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.448383+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:46:54.448457+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.449449+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.449505+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:46:54.449565+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.449730+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.449770+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.450487+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.450687+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.450933+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.450998+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.870823+00:00", "trade", 8.6714, 100.0]
["2026-09-28T17:46:54.875103+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.875619+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:54.875729+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:56.733256+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:57.154869+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:57.293444+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:57.293467+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:46:58.003638+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:46:59.176938+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:59.176948+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:59.339354+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:46:59.340637+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:59.341399+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:46:59.451882+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:46:59.872370+00:00", "trade", 8.6757, 100.0]
["2026-09-28T17:47:00.006944+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:00.933957+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:47:01.603266+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:47:02.342062+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:02.539205+00:00", "trade", 8.6582, 75.0]
["2026-09-28T17:47:02.714080+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:47:02.714143+00:00", "trade", 8.655, 9.0]
["2026-09-28T17:47:02.965978+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:47:03.167680+00:00", "trade", 8.6577, 2.0]
["2026-09-28T17:47:03.289455+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:47:03.645027+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:47:04.604163+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:47:04.607411+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:47:04.950400+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:04.950466+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:05.000317+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:47:05.201598+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:05.204175+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:05.204240+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:05.205157+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:05.701107+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:06.842589+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:07.405262+00:00", "trade", 8.655, 400.0]
["2026-09-28T17:47:07.425957+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:47:07.487209+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:07.609009+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:08.345402+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:47:08.375741+00:00", "trade", 8.6748, 1.0]
["2026-09-28T17:47:08.525699+00:00", "trade", 8.6635, 3.0]
["2026-09-28T17:47:08.730471+00:00", "trade", 8.65, 18.0]
["2026-09-28T17:47:08.815616+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:09.540797+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:09.645151+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:09.801478+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:09.902353+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:10.147872+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:10.157999+00:00", "trade", 8.6748, 1.0]
["2026-09-28T17:47:10.257508+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:10.404834+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:10.856959+00:00", "trade", 8.6505, 1500.0]
["2026-09-28T17:47:10.861097+00:00", "trade", 8.655, 50.0]
["2026-09-28T17:47:10.870849+00:00", "trade", 8.6501, 34.0]
["2026-09-28T17:47:11.268595+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:12.212863+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:12.292131+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:12.618976+00:00", "trade", 8.655, 10.0]
["2026-09-28T17:47:12.618985+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:47:12.619015+00:00", "trade", 8.655, 9.0]
["2026-09-28T17:47:12.619024+00:00", "trade", 8.65, 9.0]
["2026-09-28T17:47:14.054840+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:47:14.959923+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:47:15.082672+00:00", "trade", 8.655, 9.0]
["2026-09-28T17:47:15.543756+00:00", "trade", 8.655, 10.0]
["2026-09-28T17:47:15.553593+00:00", "trade", 8.6745, 1500.0]
["2026-09-28T17:47:15.556152+00:00", "trade", 8.6745, 1100.0]
["2026-09-28T17:47:15.562491+00:00", "trade", 8.6745, 10.0]
["2026-09-28T17:47:15.616169+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:15.685986+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:47:16.074399+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:16.217084+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:17.789409+00:00", "trade", 8.6577, 10.0]
["2026-09-28T17:47:19.174551+00:00", "trade", 8.6755, 100.0]
["2026-09-28T17:47:19.635747+00:00", "trade", 8.655, 10.0]
["2026-09-28T17:47:21.083937+00:00", "trade", 8.6533, 2.0]
["2026-09-28T17:47:21.495085+00:00", "trade", 8.655, 250.0]
["2026-09-28T17:47:21.530662+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:21.532349+00:00", "trade", 8.655, 140.0]
["2026-09-28T17:47:21.533013+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:21.533494+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:21.538521+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:21.538576+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:22.166917+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:22.698151+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:22.871609+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:23.031914+00:00", "trade", 8.6755, 100.0]
["2026-09-28T17:47:23.361365+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:23.519897+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:23.873730+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:23.874216+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:23.892379+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:23.913023+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:24.106116+00:00", "trade", 8.6598, 300.0]
["2026-09-28T17:47:25.535851+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:47:26.535048+00:00", "trade", 8.6578, 5.0]
["2026-09-28T17:47:27.877678+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:47:27.878317+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:27.878352+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:27.964101+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:28.017638+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:28.076057+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:28.549941+00:00", "trade", 8.655, 16.0]
["2026-09-28T17:47:28.551013+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:29.077426+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:29.396338+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:47:29.396967+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:29.616840+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:29.625962+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:30.006974+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:32.009005+00:00", "trade", 8.65, 18.0]
["2026-09-28T17:47:32.009011+00:00", "trade", 8.655, 18.0]
["2026-09-28T17:47:32.009153+00:00", "trade", 8.655, 27.0]
["2026-09-28T17:47:32.009776+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:33.214845+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:33.221646+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:33.297236+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:33.601034+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:34.755356+00:00", "trade", 8.671, 1.0]
["2026-09-28T17:47:35.254941+00:00", "trade", 8.655, 18.0]
["2026-09-28T17:47:35.573294+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:37.222655+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:37.229994+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:47:37.230674+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:37.292135+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:37.478113+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:37.749323+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:37.945069+00:00", "trade", 8.658, 103.0]
["2026-09-28T17:47:37.950407+00:00", "trade", 8.6574, 7.0]
["2026-09-28T17:47:37.955170+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:47:37.959649+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:37.968254+00:00", "trade", 8.6574, 5.0]
["2026-09-28T17:47:38.084529+00:00", "trade", 8.655, 7.0]
["2026-09-28T17:47:38.088327+00:00", "trade", 8.655, 15.0]
["2026-09-28T17:47:38.098137+00:00", "trade", 8.655, 93.0]
["2026-09-28T17:47:38.108379+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:47:39.694338+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:39.698889+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:47:39.699409+00:00", "trade", 8.66, 37.0]
["2026-09-28T17:47:39.699435+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699442+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:47:39.699445+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699448+00:00", "trade", 8.66, 2200.0]
["2026-09-28T17:47:39.699448+00:00", "trade", 8.66, 1300.0]
["2026-09-28T17:47:39.699451+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:47:39.699454+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:47:39.699454+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:47:39.699463+00:00", "trade", 8.66, 1600.0]
["2026-09-28T17:47:39.699468+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:47:39.699472+00:00", "trade", 8.66, 5.0]
["2026-09-28T17:47:39.699472+00:00", "trade", 8.66, 22.0]
["2026-09-28T17:47:39.699472+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:47:39.699491+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699510+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699510+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699520+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699525+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699525+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699525+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699535+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699551+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:39.699551+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:39.699554+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:39.699555+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699661+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699711+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699716+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699721+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699776+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699801+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:47:39.699836+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.699851+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.700052+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.700398+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.700534+00:00", "trade", 8.67, 135.0]
["2026-09-28T17:47:39.700558+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.700558+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.700839+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.701240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.703320+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.705239+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.708882+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:39.711128+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:39.714015+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:47:39.768487+00:00", "trade", 8.66, 8.0]
["2026-09-28T17:47:40.870616+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:42.747206+00:00", "trade", 8.66, 92.0]
["2026-09-28T17:47:42.747209+00:00", "trade", 8.66, 108.0]
["2026-09-28T17:47:43.464338+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:47:43.466554+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:47:43.490551+00:00", "trade", 8.6604, 1900.0]
["2026-09-28T17:47:43.491592+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:43.491592+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:43.624592+00:00", "trade", 8.665, 576.0]
["2026-09-28T17:47:45.075411+00:00", "trade", 8.6701, 1.0]
["2026-09-28T17:47:45.513945+00:00", "trade", 8.669, 141.0]
["2026-09-28T17:47:45.789936+00:00", "trade", 8.669, 1.0]
["2026-09-28T17:47:45.841214+00:00", "trade", 8.669, 1.0]
["2026-09-28T17:47:46.580506+00:00", "trade", 8.6677, 6.0]
["2026-09-28T17:47:47.208830+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:47:47.208869+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:47:47.344924+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:47.997084+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:47.999574+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:49.710094+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:49.710771+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:49.711212+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:51.081917+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:47:51.386655+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:51.870912+00:00", "trade", 8.665, 53.0]
["2026-09-28T17:47:51.871915+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:51.872752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:53.489024+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:47:54.873570+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:54.888125+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:54.888571+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:56.350555+00:00", "trade", 8.6749, 100.0]
["2026-09-28T17:47:57.016442+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:47:58.441522+00:00", "trade", 8.6601, 16.0]
["2026-09-28T17:48:00.007005+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:00.106682+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:48:00.107382+00:00", "trade", 8.665, 800.0]
["2026-09-28T17:48:00.109989+00:00", "trade", 8.66, 18500.0]
["2026-09-28T17:48:00.822581+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:00.826761+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:48:00.828104+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:01.750902+00:00", "trade", 8.665, 1900.0]
["2026-09-28T17:48:01.894452+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:01.895209+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:01.895650+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:03.511236+00:00", "trade", 8.6739, 100.0]
["2026-09-28T17:48:04.202750+00:00", "trade", 8.66, 18000.0]
["2026-09-28T17:48:04.202802+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.202812+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.202846+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:04.202849+00:00", "trade", 8.665, 1400.0]
["2026-09-28T17:48:04.202858+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:04.202861+00:00", "trade", 8.665, 1400.0]
["2026-09-28T17:48:04.203323+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.203363+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.203759+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.205478+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.205483+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.213036+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.215071+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.228960+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:04.231817+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:04.231836+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.611730+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.611815+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.738828+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:05.414516+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:05.415378+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:05.489871+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:05.527069+00:00", "trade", 8.6699, 5.0]
["2026-09-28T17:48:05.532133+00:00", "trade", 8.6667, 1.0]
["2026-09-28T17:48:05.615107+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:05.680963+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:48:05.686478+00:00", "trade", 8.6668, 1.0]
["2026-09-28T17:48:05.783811+00:00", "trade", 8.6639, 3.0]
["2026-09-28T17:48:05.786033+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:05.852437+00:00", "trade", 8.6668, 1.0]
["2026-09-28T17:48:05.906112+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:05.944375+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:48:05.948784+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:05.954772+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:06.052480+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:06.056861+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:06.058203+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:06.115440+00:00", "trade", 8.66, 38.0]
["2026-09-28T17:48:06.120571+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:48:06.400600+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:48:06.402645+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:06.958055+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:06.959093+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:07.095657+00:00", "trade", 8.6642, 1.0]
["2026-09-28T17:48:07.099855+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:48:07.513670+00:00", "trade", 8.6675, 1.0]
["2026-09-28T17:48:07.611132+00:00", "trade", 8.6731, 100.0]
["2026-09-28T17:48:08.015973+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:08.017362+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:08.504672+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:08.586065+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:08.586506+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:09.234312+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:09.718712+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:09.719193+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:09.776209+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:11.136090+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:12.261666+00:00", "trade", 8.665, 5.0]
["2026-09-28T17:48:14.451492+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:14.518036+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:14.620404+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:14.620825+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:14.723620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:14.787282+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:14.913017+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:48:15.026200+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:15.026240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:15.607945+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:15.608742+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:15.709622+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:16.148607+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:16.322123+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:16.494089+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:16.494596+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.101536+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:48:17.102233+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.102233+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.102267+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.102267+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.102317+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.102913+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.202225+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.443544+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.589542+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.643169+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:17.643169+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:18.139892+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:18.142894+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:18.198471+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:18.198471+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:18.551582+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:18.564227+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:18.641095+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:18.783659+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:48:18.784702+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:19.064312+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:19.064312+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:19.064788+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.076752+00:00", "trade", 8.6603, 5.0]
["2026-09-28T17:48:20.204536+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.204687+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.206882+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.218369+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.639943+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.711288+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.729438+00:00", "trade", 8.6673, 1.0]
["2026-09-28T17:48:20.740577+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.754019+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:21.063681+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:22.389630+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:48:22.389639+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:48:22.674325+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:24.220591+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:24.221067+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:24.691031+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:24.881765+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:24.882246+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:25.417776+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:25.418257+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:25.520089+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:25.571218+00:00", "trade", 8.6731, 100.0]
["2026-09-28T17:48:25.743842+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:25.810329+00:00", "trade", 8.6731, 21.0]
["2026-09-28T17:48:25.847238+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:26.703978+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:26.736796+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:26.841319+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:26.843210+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:26.844241+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:26.931389+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.306873+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.453637+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.454609+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.457406+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.458318+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.464197+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.464267+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.469480+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.474767+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:27.605649+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.181399+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.258042+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.259460+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.259460+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.289111+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.289191+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.665752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.666193+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.770657+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:28.914234+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:29.181440+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:29.181921+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:29.203179+00:00", "trade", 8.6677, 1.0]
["2026-09-28T17:48:29.317368+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:29.383140+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:29.497743+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:29.497783+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:29.813245+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:48:29.813845+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:30.007035+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:30.130028+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:30.137510+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:30.408039+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:31.451695+00:00", "trade", 8.6601, 3.0]
["2026-09-28T17:48:31.489950+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:31.490391+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:31.490391+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:31.635480+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:48:31.636118+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:31.636559+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:32.091667+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:32.220789+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:32.288030+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:48:32.758840+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:32.965828+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:33.094761+00:00", "trade", 8.665, 31.0]
["2026-09-28T17:48:33.094875+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:33.380395+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:33.716695+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:48:33.847278+00:00", "trade", 8.6608, 2440.0]
["2026-09-28T17:48:34.459610+00:00", "trade", 8.6608, 1.0]
["2026-09-28T17:48:34.531775+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:34.539824+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:34.548746+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:34.724479+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:35.490171+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:35.490608+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:35.563752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:35.564233+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:36.107680+00:00", "trade", 8.665, 55.0]
["2026-09-28T17:48:36.107717+00:00", "trade", 8.66, 55.0]
["2026-09-28T17:48:36.107738+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:48:36.107753+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:48:36.107762+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:48:36.107768+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:48:36.107921+00:00", "trade", 8.665, 209.0]
["2026-09-28T17:48:36.108293+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:36.108328+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:36.334592+00:00", "trade", 8.6623, 52.0]
["2026-09-28T17:48:36.644882+00:00", "trade", 8.665, 6.0]
["2026-09-28T17:48:36.644963+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:37.865019+00:00", "trade", 8.6601, 600.0]
["2026-09-28T17:48:38.364886+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:48:38.551670+00:00", "trade", 8.6621, 1.0]
["2026-09-28T17:48:38.718221+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:39.412012+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:40.772168+00:00", "trade", 8.6729, 100.0]
["2026-09-28T17:48:40.883023+00:00", "trade", 8.668, 18.0]
["2026-09-28T17:48:40.889209+00:00", "trade", 8.6674, 17.0]
["2026-09-28T17:48:41.193687+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:48:41.334239+00:00", "trade", 8.6609, 1163.0]
["2026-09-28T17:48:41.334869+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:41.335310+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:41.824109+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:41.824590+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:42.020932+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:42.244108+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:48:42.280976+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:42.300102+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:42.393128+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:42.420864+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:42.445428+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:42.513615+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.030741+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.198154+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.198635+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:44.268948+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:48:45.186255+00:00", "trade", 8.6699, 16.0]
["2026-09-28T17:48:45.348843+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:48:46.057146+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:48:46.623258+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:46.624189+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:46.624230+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:46.624831+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:46.626069+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:46.768358+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:46.858592+00:00", "trade", 8.6699, 3600.0]
["2026-09-28T17:48:47.867091+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.867094+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.867131+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:48:47.867134+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:48:47.867136+00:00", "trade", 8.67, 183.0]
["2026-09-28T17:48:47.867138+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867140+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:48:47.867140+00:00", "trade", 8.67, 2500.0]
["2026-09-28T17:48:47.867143+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.867143+00:00", "trade", 8.67, 2300.0]
["2026-09-28T17:48:47.867148+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:48:47.867148+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.867149+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867154+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867155+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:48:47.867155+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:48:47.867155+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.867158+00:00", "trade", 8.67, 1800.0]
["2026-09-28T17:48:47.867158+00:00", "trade", 8.67, 42.0]
["2026-09-28T17:48:47.867158+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867160+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.867163+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:48:47.867163+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:48:47.867163+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867163+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867167+00:00", "trade", 8.67, 8000.0]
["2026-09-28T17:48:47.867170+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:48:47.867183+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867188+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867198+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867208+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867208+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867213+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867213+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867217+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.867217+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.867283+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867314+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867394+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867394+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867399+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867409+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867414+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867424+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867444+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867479+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:48:47.867554+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.867569+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.867569+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.867719+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.867735+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.867755+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.867785+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.867792+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.868134+00:00", "trade", 8.67, 11.0]
["2026-09-28T17:48:47.868291+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.868311+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.868311+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.868351+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.868391+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.868471+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.868812+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.868882+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.868886+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:47.869313+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.869494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.869499+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.869639+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.869749+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.870822+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.870877+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.870912+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.871148+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.878013+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:48:47.878866+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:47.885774+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:48:47.885880+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:48:47.886589+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:48:47.971632+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:48.020285+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:48:48.021315+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:48.021320+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:48.080825+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:48:48.123022+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:48.403069+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:49.253884+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:49.300445+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:49.301342+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:49.566313+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:49.995455+00:00", "trade", 8.6799, 1.0]
["2026-09-28T17:48:50.331818+00:00", "trade", 8.67, 36.0]
["2026-09-28T17:48:51.123890+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:51.124893+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:51.877190+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:48:52.242443+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:48:52.295715+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:52.317116+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:53.953471+00:00", "trade", 8.6797, 1.0]
["2026-09-28T17:48:54.114088+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.911317+00:00", "trade", 8.68, 103.0]
["2026-09-28T17:48:54.912243+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.912283+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.912283+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.912283+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.912303+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.912524+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.912644+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.912884+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.913000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.913361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.913401+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.915370+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.920432+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.920523+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.922327+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.929128+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.997162+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:48:54.997285+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.997340+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.998192+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.998192+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.998233+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.998233+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.998268+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.998669+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:54.999110+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.018997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.019998+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:48:55.020601+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.020601+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.021042+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.021042+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.021042+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.070576+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:48:55.070695+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.071933+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.136477+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:55.200040+00:00", "trade", 8.679, 58.0]
["2026-09-28T17:48:55.442363+00:00", "trade", 8.6635, 100.0]
["2026-09-28T17:48:55.643438+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:48:57.483149+00:00", "trade", 8.675, 1900.0]
["2026-09-28T17:48:58.150763+00:00", "trade", 8.6728, 100.0]
["2026-09-28T17:48:58.268902+00:00", "trade", 8.6636, 1.0]
["2026-09-28T17:48:58.368499+00:00", "trade", 8.678, 400.0]
["2026-09-28T17:48:58.373545+00:00", "trade", 8.6774, 400.0]
["2026-09-28T17:48:58.585168+00:00", "trade", 8.6777, 1.0]
["2026-09-28T17:48:59.363682+00:00", "trade", 8.675, 600.0]
["2026-09-28T17:48:59.377587+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:48:59.421197+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:49:00.007070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.142367+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.142443+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.142723+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.142788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.143084+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.143280+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.143340+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.146613+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.146898+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.147059+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.150587+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.171151+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.171592+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.172113+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.172439+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.173471+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.193880+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.780141+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.780953+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:00.888423+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:01.295952+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:49:01.876545+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:01.910396+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:02.083814+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:02.268954+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:02.476609+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:02.476614+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:02.477616+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:02.477711+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:02.477782+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:02.477807+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:03.634953+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:49:03.903661+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.222365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.222440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.222640+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.222733+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:05.222754+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:49:05.222961+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.222996+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223041+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223117+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223117+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223121+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223317+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223331+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:49:05.223342+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223346+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:49:05.223346+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:49:05.223552+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223708+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223753+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223753+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223793+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223828+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.223993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:05.224941+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:06.552404+00:00", "trade", 8.6714, 850.0]
["2026-09-28T17:49:06.633173+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:06.658013+00:00", "trade", 8.679, 280.0]
["2026-09-28T17:49:06.658573+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658578+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658587+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:49:06.658588+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658588+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658590+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:06.658590+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:49:06.658608+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658611+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:49:06.658614+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:49:06.658649+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658649+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658653+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658653+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658653+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658657+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:06.658664+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:49:06.658784+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.658784+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.658834+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.658934+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.659145+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.659155+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.659195+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.659365+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.659500+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.659576+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.659661+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.659821+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.660337+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.660533+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.660870+00:00", "trade", 8.685, 1709.0]
["2026-09-28T17:49:06.661220+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.663355+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.663460+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.663490+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.664412+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:06.677995+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:49:06.759183+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:07.970243+00:00", "trade", 8.6729, 300.0]
["2026-09-28T17:49:09.005812+00:00", "trade", 8.6805, 1900.0]
["2026-09-28T17:49:09.012306+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:11.466914+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:11.858761+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:11.972888+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:49:11.975269+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:13.378990+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:14.094285+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:49:14.094315+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:49:15.314626+00:00", "trade", 8.6801, 5000.0]
["2026-09-28T17:49:15.323852+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.324757+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.325639+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.343924+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:49:15.381718+00:00", "trade", 8.685, 75.0]
["2026-09-28T17:49:15.381806+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:49:15.381806+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:49:15.382380+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:49:15.382380+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:49:15.382849+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:49:15.383989+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.384789+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:49:15.386948+00:00", "trade", 8.685, 2700.0]
["2026-09-28T17:49:15.387131+00:00", "trade", 8.685, 866.0]
["2026-09-28T17:49:15.387402+00:00", "trade", 8.685, 923.0]
["2026-09-28T17:49:15.389630+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.392334+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.430991+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.433685+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.436358+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.439351+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.686488+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.686548+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.686623+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.686628+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.686678+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.686758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.686819+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.686864+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.686924+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.687009+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.687109+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.691515+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.691976+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.695233+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:49:15.698095+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698106+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698119+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:49:15.698119+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:15.698121+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698131+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698161+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698165+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:49:15.698166+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698511+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698717+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698757+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698757+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698797+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.698838+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.699158+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.699318+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.772412+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.772483+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.772483+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.772944+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.772984+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.773410+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.796029+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:15.872776+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:16.536140+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:16.537067+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:16.537067+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:17.170876+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:17.170956+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:17.402112+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:17.802120+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:49:17.837734+00:00", "trade", 8.689, 797.0]
["2026-09-28T17:49:17.837799+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:17.838375+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:17.885948+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:17.981466+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:17.982378+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.169804+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.172836+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.185927+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.186845+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.195660+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.196608+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.200948+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.202557+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.202557+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.206050+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.206972+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.223853+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:18.674295+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.098033+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.098144+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.155482+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:49:19.324603+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.324611+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:49:19.325219+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.325259+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.325776+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.326698+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.327855+00:00", "trade", 8.69, 125.0]
["2026-09-28T17:49:19.327971+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.328086+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.328301+00:00", "trade", 8.69, 25.0]
["2026-09-28T17:49:19.328377+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.328860+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:49:19.329176+00:00", "trade", 8.69, 150.0]
["2026-09-28T17:49:19.329499+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.329499+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.332181+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.332387+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:49:19.406322+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.490352+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.490372+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.571195+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.571365+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.572493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.595858+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.821350+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.821410+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.822297+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:19.973423+00:00", "trade", 8.6674, 1.0]
["2026-09-28T17:49:20.115006+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:49:20.115134+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.115200+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.115992+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.298190+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.580282+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.587133+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.587198+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.612784+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.613235+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.978079+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:49:20.979116+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.015623+00:00", "trade", 8.6896, 1219.0]
["2026-09-28T17:49:21.016244+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.031465+00:00", "trade", 8.685, 75.0]
["2026-09-28T17:49:21.109391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.124242+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.125084+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.131353+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.163455+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.169474+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.170416+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.170637+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.171785+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.175549+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.180493+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:49:21.181418+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.185808+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.185868+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.446208+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.961545+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:22.684791+00:00", "trade", 8.69, 36.0]
["2026-09-28T17:49:22.975573+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:22.976566+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:23.078513+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:23.755665+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:23.756618+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:24.015410+00:00", "trade", 8.6738, 16.0]
["2026-09-28T17:49:24.019437+00:00", "trade", 8.6738, 11.0]
["2026-09-28T17:49:24.025208+00:00", "trade", 8.687, 2.0]
["2026-09-28T17:49:25.884493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:25.885510+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:25.885951+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:25.907758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:26.010342+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:26.435177+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:49:26.455417+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:26.559810+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:27.126654+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:27.230872+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:27.412648+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:49:27.790128+00:00", "trade", 8.685, 4.0]
["2026-09-28T17:49:28.439193+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:49:28.645209+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:28.645209+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:28.677736+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.202069+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.202506+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.264802+00:00", "trade", 8.685, 40.0]
["2026-09-28T17:49:29.334309+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.335191+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.437104+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.526259+00:00", "trade", 8.685, 1400.0]
["2026-09-28T17:49:29.526893+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.528791+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:49:29.529669+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:49:29.530202+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:49:29.530629+00:00", "trade", 8.685, 1500.0]
["2026-09-28T17:49:29.530776+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:49:29.531353+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:49:29.531450+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:49:29.531510+00:00", "trade", 8.685, 750.0]
["2026-09-28T17:49:29.534947+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.534947+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.534952+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.534997+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.535333+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.535388+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.537257+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.539418+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.547341+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.586953+00:00", "trade", 8.685, 50.0]
["2026-09-28T17:49:29.750873+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:49:29.750924+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:49:29.750924+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:49:29.750990+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:49:29.750993+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:49:29.750996+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:49:29.751583+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:49:29.753101+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.753106+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.753111+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.756013+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:49:29.756030+00:00", "trade", 8.685, 922.0]
["2026-09-28T17:49:29.756099+00:00", "trade", 8.685, 478.0]
["2026-09-28T17:49:29.756232+00:00", "trade", 8.685, 923.0]
["2026-09-28T17:49:29.758173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:29.758619+00:00", "trade", 8.685, 444.0]
["2026-09-28T17:49:29.759040+00:00", "trade", 8.685, 923.0]
["2026-09-28T17:49:30.007101+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:30.050670+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:30.051822+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:30.113995+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:30.324551+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:30.324993+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:30.467597+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:30.689470+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:30.759807+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:49:30.761652+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:33.570157+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:33.584411+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:33.595717+00:00", "trade", 8.685, 4.0]
["2026-09-28T17:49:33.635979+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:33.636029+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:34.324974+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:34.325039+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:36.237887+00:00", "trade", 8.6689, 1.0]
["2026-09-28T17:49:36.814740+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:37.044630+00:00", "trade", 8.685, 50.0]
["2026-09-28T17:49:37.413295+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:37.414177+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:37.718472+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:38.409542+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:38.417706+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:38.676667+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:39.537827+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.132443+00:00", "trade", 8.6743, 100.0]
["2026-09-28T17:49:40.145996+00:00", "trade", 8.69, 150.0]
["2026-09-28T17:49:40.146060+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.146501+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.146586+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.146596+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.201362+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.291752+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.317398+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.425716+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.542644+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.542669+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.542704+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.547646+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:40.929600+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.048478+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.647579+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.647579+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.771305+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:49:41.771326+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:49:41.771359+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:49:41.771374+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.771389+00:00", "trade", 8.685, 50.0]
["2026-09-28T17:49:41.771389+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.771488+00:00", "trade", 8.685, 523.0]
["2026-09-28T17:49:41.776015+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.866135+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.866220+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:41.866305+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.601169+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.675912+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:49:42.675912+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.675915+00:00", "trade", 8.69, 90.0]
["2026-09-28T17:49:42.675967+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.675987+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.675987+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.675992+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.676323+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.676614+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.676634+00:00", "trade", 8.69, 48.0]
["2026-09-28T17:49:42.676889+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.676924+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.677165+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.677245+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.677285+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.677366+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.677606+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.678047+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.679636+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.680608+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.682503+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.767996+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.825638+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.825644+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.825663+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.825734+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.826160+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.826435+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.896993+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.904486+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.908947+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.910140+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.928418+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:42.964669+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:43.315093+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:43.468393+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:43.471832+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:43.675967+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:43.752515+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:44.593567+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:44.594038+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.194016+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.231275+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.231601+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.518178+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.518293+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.539378+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.541488+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.541568+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.545478+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.554990+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.554995+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.555000+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.555010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.555010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:45.555015+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:46.155084+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:46.156016+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:48.285690+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:48.286512+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:48.297884+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:48.453846+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:48.454763+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:48.966210+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.130035+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.384095+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.489711+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.493440+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.493475+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.493525+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.494463+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.498427+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.498482+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.498542+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.499384+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:49.552150+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:50.539926+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:50.539996+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:52.782489+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:52.782529+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:52.782930+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:52.783452+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:53.239838+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:53.240364+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:53.988684+00:00", "trade", 8.685, 82.0]
["2026-09-28T17:49:55.585449+00:00", "trade", 8.6832, 285.0]
["2026-09-28T17:49:55.607113+00:00", "trade", 8.6832, 1.0]
["2026-09-28T17:49:56.722101+00:00", "trade", 8.669, 1.0]
["2026-09-28T17:49:57.017698+00:00", "trade", 8.6725, 3.0]
["2026-09-28T17:50:00.007137+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:00.026068+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:50:00.053704+00:00", "trade", 8.6692, 295.0]
["2026-09-28T17:50:05.112965+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:50:06.625277+00:00", "trade", 8.685, 50.0]
["2026-09-28T17:50:07.039693+00:00", "trade", 8.685, 3.0]
["2026-09-28T17:50:10.264633+00:00", "trade", 8.6871, 25.0]
["2026-09-28T17:50:11.771216+00:00", "trade", 8.6743, 100.0]
["2026-09-28T17:50:12.425005+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:50:12.550764+00:00", "trade", 8.6692, 1.0]
["2026-09-28T17:50:14.795578+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:15.150149+00:00", "trade", 8.687, 1.0]
["2026-09-28T17:50:16.912190+00:00", "trade", 8.6743, 300.0]
["2026-09-28T17:50:17.217074+00:00", "trade", 8.6895, 100.0]
["2026-09-28T17:50:17.329911+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:17.329931+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:17.329931+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:17.411785+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:17.538863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:17.538863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:17.544010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:18.961499+00:00", "trade", 8.6873, 200.0]
["2026-09-28T17:50:20.091084+00:00", "trade", 8.685, 20.0]
["2026-09-28T17:50:20.091093+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:50:20.091183+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:20.091222+00:00", "trade", 8.685, 480.0]
["2026-09-28T17:50:20.091534+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:20.092171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:20.092171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:20.092573+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:50:20.093153+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:20.093955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:20.469403+00:00", "trade", 8.685, 66.0]
["2026-09-28T17:50:20.735732+00:00", "trade", 8.685, 497.0]
["2026-09-28T17:50:20.735732+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:50:20.735735+00:00", "trade", 8.68, 274.0]
["2026-09-28T17:50:20.735745+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:50:20.735750+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735750+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:20.735750+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:50:20.735756+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:50:20.735756+00:00", "trade", 8.68, 1000.0]
["2026-09-28T17:50:20.735759+00:00", "trade", 8.68, 12.0]
["2026-09-28T17:50:20.735762+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735762+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735774+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:50:20.735774+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:50:20.735783+00:00", "trade", 8.68, 1500.0]
["2026-09-28T17:50:20.735783+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:50:20.735786+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735786+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735789+00:00", "trade", 8.68, 3900.0]
["2026-09-28T17:50:20.735789+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:50:20.735795+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:50:20.735795+00:00", "trade", 8.68, 800.0]
["2026-09-28T17:50:20.735795+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735795+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735808+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:20.735813+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:20.735885+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735888+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:50:20.735895+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:20.735895+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:50:20.735900+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:50:20.735900+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:50:20.735903+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:20.735903+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735903+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:50:20.735918+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735930+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735936+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735936+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.735952+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735952+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735952+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735952+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735952+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735952+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735954+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735969+00:00", "trade", 8.685, 134.0]
["2026-09-28T17:50:20.735972+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:50:20.735979+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:50:20.735979+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:50:20.735983+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735984+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:50:20.735984+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:20.735984+00:00", "trade", 8.68, 166.0]
["2026-09-28T17:50:20.735988+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.735998+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736008+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736066+00:00", "trade", 8.68, 34.0]
["2026-09-28T17:50:20.736066+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:20.736072+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:20.736072+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:20.736074+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736094+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736098+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736109+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736132+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736134+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736139+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736164+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736168+00:00", "trade", 8.68, 430.0]
["2026-09-28T17:50:20.736180+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736229+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:20.736285+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:20.736312+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:50:20.736336+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736339+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736360+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736369+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736419+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736444+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736444+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736447+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736459+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736459+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736465+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736499+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736516+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736540+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736540+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736540+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736540+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736555+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.736565+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736570+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736615+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736655+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736710+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.736825+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.737056+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.737061+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.737101+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.737261+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.737296+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.737617+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.737697+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.738002+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:50:20.738104+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.738339+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.739056+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.739517+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.739787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.739948+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.739973+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.740058+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.740058+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.740339+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.740990+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.741935+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.761452+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:20.763188+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.838051+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:20.940293+00:00", "trade", 8.6701, 3000.0]
["2026-09-28T17:50:21.197286+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:21.210092+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:21.210132+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:21.462132+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:21.736620+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:21.736780+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:21.866140+00:00", "trade", 8.675, 1400.0]
["2026-09-28T17:50:21.866785+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:22.002317+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:23.893073+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:50:24.994033+00:00", "trade", 8.6786, 40.0]
["2026-09-28T17:50:26.206555+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:26.210795+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:26.338789+00:00", "trade", 8.6727, 110.0]
["2026-09-28T17:50:26.408576+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:26.409258+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:26.513175+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:29.910733+00:00", "trade", 8.6746, 400.0]
["2026-09-28T17:50:30.007162+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:30.104325+00:00", "trade", 8.6705, 1.0]
["2026-09-28T17:50:30.316679+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:50:30.765397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:31.081700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:31.144238+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:31.937417+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:32.541976+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:33.459417+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:50:33.459423+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:50:34.802592+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:35.039207+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:50:37.225687+00:00", "trade", 8.6768, 151.0]
["2026-09-28T17:50:37.247504+00:00", "trade", 8.6768, 1.0]
["2026-09-28T17:50:37.284967+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:50:37.625270+00:00", "trade", 8.6768, 34.0]
["2026-09-28T17:50:37.930310+00:00", "trade", 8.675, 65.0]
["2026-09-28T17:50:37.930337+00:00", "trade", 8.67, 65.0]
["2026-09-28T17:50:37.930355+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:50:37.930385+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:50:37.930391+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:50:37.930403+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:50:37.930562+00:00", "trade", 8.675, 150.0]
["2026-09-28T17:50:39.677670+00:00", "trade", 8.675, 52.0]
["2026-09-28T17:50:43.131412+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:43.482859+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:43.513060+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:44.388055+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:50:44.904472+00:00", "trade", 8.675, 17.0]
["2026-09-28T17:50:44.911388+00:00", "trade", 8.6775, 1.0]
["2026-09-28T17:50:44.927603+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:44.928039+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:45.030994+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:45.238102+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:45.341413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:45.364132+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:45.671586+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:50:46.157280+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:46.267998+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:46.345526+00:00", "trade", 8.675, 90.0]
["2026-09-28T17:50:46.345589+00:00", "trade", 8.67, 90.0]
["2026-09-28T17:50:46.373790+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:46.593755+00:00", "trade", 8.6706, 1.0]
["2026-09-28T17:50:46.726064+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:46.830377+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:47.938420+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:49.855523+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:50:49.856159+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:49.871085+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:49.934918+00:00", "trade", 8.6787, 10.0]
["2026-09-28T17:50:50.664664+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:50.670045+00:00", "trade", 8.68, 98.0]
["2026-09-28T17:50:50.670048+00:00", "trade", 8.68, 102.0]
["2026-09-28T17:50:50.670306+00:00", "trade", 8.68, 398.0]
["2026-09-28T17:50:50.670381+00:00", "trade", 8.68, 42.0]
["2026-09-28T17:50:50.670384+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:50.670405+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:50:50.670412+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:50:50.670416+00:00", "trade", 8.68, 1000.0]
["2026-09-28T17:50:50.670416+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:50.670421+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:50.670421+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:50.670421+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:50.670438+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670443+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670448+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670473+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670533+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670547+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:50.670620+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:50:50.670620+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:50:50.670625+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:50:50.670653+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670668+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670678+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670793+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:50.670869+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.670949+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.670949+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.670984+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671064+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671069+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671224+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671230+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671230+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671310+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671435+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671746+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.671991+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.672347+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.673961+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.673966+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.674131+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.674422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.674432+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.674527+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.674588+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.675941+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.678412+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.678948+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.681285+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:50:50.681331+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:50:50.681730+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.690931+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.691483+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.714382+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.714382+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.714417+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.717750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.719249+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.771859+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.771874+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:50.771874+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.069909+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.074695+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.156064+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.156089+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.156089+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.156159+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.160975+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.165421+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.699001+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.699061+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.703391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.726832+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.746053+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.746489+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.748093+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.760434+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:50:51.896717+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.901498+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:51.986299+00:00", "trade", 8.6823, 8.0]
["2026-09-28T17:50:52.054778+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:52.055715+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:52.072719+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:50:52.072771+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:52.126574+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:52.546122+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:52.670713+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:50:52.671865+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:50:52.674721+00:00", "trade", 8.6802, 200.0]
["2026-09-28T17:50:52.676300+00:00", "trade", 8.685, 2500.0]
["2026-09-28T17:50:52.781352+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.217814+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:53.217814+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:53.217876+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.217876+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.217941+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:53.217941+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:53.217941+00:00", "trade", 8.68, 620.0]
["2026-09-28T17:50:53.217941+00:00", "trade", 8.68, 80.0]
["2026-09-28T17:50:53.217997+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.218031+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:53.218031+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:50:53.218034+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:50:53.218034+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:50:53.218037+00:00", "trade", 8.68, 1900.0]
["2026-09-28T17:50:53.218040+00:00", "trade", 8.68, 380.0]
["2026-09-28T17:50:53.218055+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:53.218059+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:50:53.218061+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:53.218064+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:50:53.218070+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:53.218070+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:50:53.218073+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:53.218073+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:53.218092+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.218097+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.218100+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:50:53.218106+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:50:53.218106+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:50:53.218118+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:53.218136+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:50:53.218139+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:53.218192+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.218217+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.218222+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:50:53.218242+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:53.218257+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:53.218273+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:50:53.218280+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:50:53.218307+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.218317+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.218333+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.218473+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.218503+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.218653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.218658+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.218716+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:50:53.218894+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219014+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219014+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219054+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219094+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219134+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219375+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219455+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.219936+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.220057+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.220082+00:00", "trade", 8.68, 8.0]
["2026-09-28T17:50:53.220297+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.220332+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.221054+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.221054+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.221485+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.221490+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.221535+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.221535+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.221823+00:00", "trade", 8.68, 392.0]
["2026-09-28T17:50:53.221971+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.222893+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.223399+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.224577+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.228181+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:53.620184+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:55.123793+00:00", "trade", 8.6702, 7.0]
["2026-09-28T17:50:55.145691+00:00", "trade", 8.6702, 1.0]
["2026-09-28T17:50:55.576398+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:50:56.098801+00:00", "trade", 8.6711, 17.0]
["2026-09-28T17:50:58.357120+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:51:00.007193+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:00.032788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:00.714772+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:00.714772+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:00.715213+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:00.715373+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:00.715373+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:00.745771+00:00", "trade", 8.6776, 98.0]
["2026-09-28T17:51:00.766623+00:00", "trade", 8.6776, 1.0]
["2026-09-28T17:51:01.150959+00:00", "trade", 8.6771, 1.0]
["2026-09-28T17:51:03.100533+00:00", "trade", 8.6701, 20.0]
["2026-09-28T17:51:03.795610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:04.898810+00:00", "trade", 8.6715, 1.0]
["2026-09-28T17:51:05.028178+00:00", "trade", 8.6795, 1100.0]
["2026-09-28T17:51:06.033652+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:07.127379+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:51:09.550000+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:51:09.550009+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:51:09.550036+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:51:09.550051+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:51:09.550060+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:51:09.550084+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:51:09.550234+00:00", "trade", 8.675, 544.0]
["2026-09-28T17:51:14.183958+00:00", "trade", 8.6701, 56.0]
["2026-09-28T17:51:17.147765+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:51:17.166975+00:00", "trade", 8.6716, 1.0]
["2026-09-28T17:51:17.439700+00:00", "trade", 8.6814, 3.0]
["2026-09-28T17:51:19.449717+00:00", "trade", 8.6745, 100.0]
["2026-09-28T17:51:20.383548+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:51:21.373965+00:00", "trade", 8.6719, 1.0]
["2026-09-28T17:51:22.829682+00:00", "trade", 8.6701, 16.0]
["2026-09-28T17:51:22.941184+00:00", "trade", 8.675, 150.0]
["2026-09-28T17:51:27.560546+00:00", "trade", 8.6728, 30.0]
["2026-09-28T17:51:28.897838+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:29.313421+00:00", "trade", 8.6811, 3.0]
["2026-09-28T17:51:30.007253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:33.240334+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:51:33.240355+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:51:33.240367+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:51:33.240385+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:51:33.240397+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:51:33.240562+00:00", "trade", 8.675, 22.0]
["2026-09-28T17:51:33.258139+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:51:36.457306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:36.457787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:36.951337+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:40.808103+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:51:41.155274+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:41.289588+00:00", "trade", 8.675, 56.0]
["2026-09-28T17:51:42.451244+00:00", "trade", 8.673, 1.0]
["2026-09-28T17:51:43.130880+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:51:43.230002+00:00", "trade", 8.6742, 100.0]
["2026-09-28T17:51:44.301177+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:44.301659+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:44.905996+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:51:44.942139+00:00", "trade", 8.6803, 1.0]
["2026-09-28T17:51:47.176097+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:51:49.051568+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:51:50.960223+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.960223+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.960263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.960365+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:51:50.960389+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:51:50.960574+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.960659+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.960740+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.960980+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.960980+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.961702+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.962383+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.963180+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.963221+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:50.963702+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:51.078740+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:51.163670+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:51:51.164289+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:51.164329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:51.164369+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:51.244295+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:51.245713+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:51.375958+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:51.387107+00:00", "trade", 8.6706, 3800.0]
["2026-09-28T17:51:52.231126+00:00", "trade", 8.6777, 1.0]
["2026-09-28T17:51:53.961337+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:51:53.962699+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:51:53.962756+00:00", "trade", 8.67, 91.0]
["2026-09-28T17:51:53.962817+00:00", "trade", 8.67, 509.0]
["2026-09-28T17:51:53.963683+00:00", "trade", 8.67, 1500.0]
["2026-09-28T17:51:53.963798+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:54.514804+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:54.515261+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:56.786234+00:00", "trade", 8.675, 2000.0]
["2026-09-28T17:51:57.573202+00:00", "trade", 8.6721, 16.0]
["2026-09-28T17:51:57.767672+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:57.767945+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:51:57.767993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:57.768514+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:58.017557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:58.018074+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:58.179758+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:58.181503+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:58.269998+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:58.956582+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:59.359799+00:00", "trade", 8.6731, 1.0]
["2026-09-28T17:51:59.443221+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:59.761724+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:59.869556+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:00.007278+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:00.039498+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:52:00.303097+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:00.304140+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:00.304977+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:00.392130+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:00.996644+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:00.998162+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:01.238197+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:52:01.557659+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:01.557724+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:01.557794+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:01.902881+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:01.902946+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:02.644133+00:00", "trade", 8.67, 2800.0]
["2026-09-28T17:52:02.812660+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:52:02.989743+00:00", "trade", 8.6739, 100.0]
["2026-09-28T17:52:03.460360+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:04.885530+00:00", "trade", 8.6701, 72.0]
["2026-09-28T17:52:05.629823+00:00", "trade", 8.675, 180.0]
["2026-09-28T17:52:05.667749+00:00", "trade", 8.67, 155.0]
["2026-09-28T17:52:05.922104+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:52:05.922140+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:52:06.441669+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:52:06.641881+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:06.641901+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:06.642183+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:06.642398+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:06.642403+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:06.643199+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:06.730683+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:06.753181+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:07.394803+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:07.507000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:08.856699+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:52:08.923422+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:08.923863+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:09.372168+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:52:09.449113+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:09.704476+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:09.707794+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:10.118612+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:10.119133+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:10.163970+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:10.165925+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:10.770413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:11.057822+00:00", "trade", 8.675, 800.0]
["2026-09-28T17:52:11.058434+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:11.058875+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:11.189862+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:11.189887+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:11.622818+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:11.682119+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:11.724610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:11.837857+00:00", "trade", 8.67, 25.0]
["2026-09-28T17:52:12.657876+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:12.699330+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:12.700012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:12.778698+00:00", "trade", 8.675, 52.0]
["2026-09-28T17:52:12.840306+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:52:12.840745+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:52:15.266252+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:52:15.552504+00:00", "trade", 8.6733, 300.0]
["2026-09-28T17:52:15.552597+00:00", "trade", 8.6733, 800.0]
["2026-09-28T17:52:15.564559+00:00", "trade", 8.6733, 20.0]
["2026-09-28T17:52:15.907222+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:16.130437+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:16.188340+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:16.188821+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:16.959908+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:52:17.875804+00:00", "trade", 8.6727, 30.0]
["2026-09-28T17:52:18.945023+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:19.689479+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:19.689960+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:20.389632+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:52:20.390227+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:21.076503+00:00", "trade", 8.6733, 1.0]
["2026-09-28T17:52:22.038922+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:22.213572+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:22.276878+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:22.935836+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:23.080731+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:23.349394+00:00", "trade", 8.673, 100.0]
["2026-09-28T17:52:23.733321+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:52:27.191095+00:00", "trade", 8.6715, 200.0]
["2026-09-28T17:52:27.833692+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:52:28.522069+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.530338+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.550957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.551439+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.592025+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.592090+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.592481+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.592531+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.620022+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.620463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.646149+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.679273+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:28.825296+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:52:28.952468+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:29.019583+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:29.028670+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:52:29.081449+00:00", "trade", 8.67, 151.0]
["2026-09-28T17:52:29.081476+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:52:29.081479+00:00", "trade", 8.67, 640.0]
["2026-09-28T17:52:29.081485+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:52:29.081485+00:00", "trade", 8.67, 51.0]
["2026-09-28T17:52:29.081489+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081489+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:52:29.081495+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081495+00:00", "trade", 8.67, 7.0]
["2026-09-28T17:52:29.081495+00:00", "trade", 8.67, 23.0]
["2026-09-28T17:52:29.081495+00:00", "trade", 8.67, 22.0]
["2026-09-28T17:52:29.081502+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.081502+00:00", "trade", 8.67, 7.0]
["2026-09-28T17:52:29.081502+00:00", "trade", 8.67, 418.0]
["2026-09-28T17:52:29.081503+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.081503+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081506+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:52:29.081510+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:52:29.081510+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081510+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.081512+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:52:29.081515+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:52:29.081515+00:00", "trade", 8.67, 480.0]
["2026-09-28T17:52:29.081519+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081519+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081521+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081521+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:29.081524+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081524+00:00", "trade", 8.67, 900.0]
["2026-09-28T17:52:29.081527+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.081531+00:00", "trade", 8.67, 131.0]
["2026-09-28T17:52:29.081534+00:00", "trade", 8.67, 43.0]
["2026-09-28T17:52:29.081534+00:00", "trade", 8.67, 27.0]
["2026-09-28T17:52:29.081537+00:00", "trade", 8.67, 263.0]
["2026-09-28T17:52:29.081540+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:52:29.081540+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:29.081548+00:00", "trade", 8.67, 49.0]
["2026-09-28T17:52:29.081672+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.081672+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:52:29.081675+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:52:29.081700+00:00", "trade", 8.67, 700.0]
["2026-09-28T17:52:29.081703+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.081708+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:52:29.081708+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.081708+00:00", "trade", 8.67, 44.0]
["2026-09-28T17:52:29.081711+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.081711+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.081721+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.081741+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.081841+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.081846+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.081856+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.081871+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.081879+00:00", "trade", 8.67, 60.0]
["2026-09-28T17:52:29.082022+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.082027+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.082047+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.082062+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.082062+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.082063+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.082066+00:00", "trade", 8.67, 144.0]
["2026-09-28T17:52:29.082072+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:52:29.082081+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.082084+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.082093+00:00", "trade", 8.67, 40.0]
["2026-09-28T17:52:29.082144+00:00", "trade", 8.67, 273.0]
["2026-09-28T17:52:29.082147+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082222+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082242+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082255+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.082292+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082302+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082330+00:00", "trade", 8.67, 417.0]
["2026-09-28T17:52:29.082372+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082372+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082372+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082377+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082387+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082399+00:00", "trade", 8.67, 363.0]
["2026-09-28T17:52:29.082433+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082478+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082493+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082511+00:00", "trade", 8.67, 800.0]
["2026-09-28T17:52:29.082513+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082589+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:52:29.082598+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.082932+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:52:29.083109+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.083245+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.083375+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.083400+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.083569+00:00", "trade", 8.67, 650.0]
["2026-09-28T17:52:29.083578+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:52:29.083771+00:00", "trade", 8.665, 37.0]
["2026-09-28T17:52:29.083991+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.084257+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.084918+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.084989+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.085034+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.085184+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.085239+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.085425+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.085428+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.085555+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.085600+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.085745+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.085971+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.086222+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.086317+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.087921+00:00", "trade", 8.67, 60.0]
["2026-09-28T17:52:29.091279+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.097834+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.126878+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.157541+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.191252+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.191252+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.191562+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.383685+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.519192+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:52:29.587560+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.588907+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:52:29.662285+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:52:29.662303+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.662700+00:00", "trade", 8.668, 50.0]
["2026-09-28T17:52:29.662905+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.662939+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.663120+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.663350+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.671710+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.685822+00:00", "trade", 8.6675, 140.0]
["2026-09-28T17:52:29.687799+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.688290+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.924332+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:30.007304+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:30.081551+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:30.083495+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:30.213981+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:30.225083+00:00", "trade", 8.665, 250.0]
["2026-09-28T17:52:30.398330+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:31.006226+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:52:31.326070+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:52:31.328143+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:31.643855+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:31.687895+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:31.761209+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:31.899045+00:00", "trade", 8.665, 3000.0]
["2026-09-28T17:52:32.308216+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.308402+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.309935+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.309975+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.313489+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.313699+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.314486+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.316541+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.317463+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.318771+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.318821+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.323969+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.324545+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.324545+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.325021+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.325497+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.425500+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.425976+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.428934+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.536991+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.537652+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.537893+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.538133+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.538334+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.546458+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.601394+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.603875+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.603880+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.604075+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.604316+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.623281+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:32.831432+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:33.247802+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:33.247868+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:33.247913+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:33.281177+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:33.950053+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:33.950119+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:33.950174+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:33.951392+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.025378+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.025674+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.025819+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.026391+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.026441+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.026576+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.037462+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.095345+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.095390+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.297942+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.520011+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.520021+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.520101+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.520978+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.532866+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:34.532922+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:35.098042+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:35.690747+00:00", "trade", 8.6723, 100.0]
["2026-09-28T17:52:35.728533+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:35.839246+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:35.904685+00:00", "trade", 8.665, 68.0]
["2026-09-28T17:52:36.533348+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.533384+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.535539+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.639897+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.743504+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.743519+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.743574+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.744421+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.886484+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.886539+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.940357+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:36.952245+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.255130+00:00", "trade", 8.6731, 1.0]
["2026-09-28T17:52:37.370175+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.370691+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.453828+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:52:37.504269+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.573324+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.573374+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.573874+00:00", "trade", 8.67, 98.0]
["2026-09-28T17:52:37.574176+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.574371+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.574411+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.574451+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.574451+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.574451+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.574812+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.654397+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.924169+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.924229+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:37.924816+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:38.953354+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:52:38.966821+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:39.025559+00:00", "trade", 8.665, 50.0]
["2026-09-28T17:52:39.047969+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:39.227907+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:40.694802+00:00", "trade", 8.665, 6.0]
["2026-09-28T17:52:40.694817+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:52:41.059452+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:43.573005+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:44.023367+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:44.388699+00:00", "trade", 8.674, 3.0]
["2026-09-28T17:52:44.992524+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:45.566511+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:45.634958+00:00", "trade", 8.67, 49.0]
["2026-09-28T17:52:45.635615+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:45.635620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:45.635630+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:45.766757+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:46.127270+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:46.243394+00:00", "trade", 8.66, 8.0]
["2026-09-28T17:52:46.302487+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:46.310733+00:00", "trade", 8.6722, 33.0]
["2026-09-28T17:52:47.723808+00:00", "trade", 8.668, 100.0]
["2026-09-28T17:52:48.592313+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:55.491084+00:00", "trade", 8.66, 14.0]
["2026-09-28T17:52:55.692005+00:00", "trade", 8.6737, 10.0]
["2026-09-28T17:52:55.783539+00:00", "trade", 8.6737, 100.0]
["2026-09-28T17:52:57.055375+00:00", "trade", 8.6737, 1.0]
["2026-09-28T17:52:57.057388+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:59.928497+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.007335+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.040318+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.040343+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.053655+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.057168+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:03.625498+00:00", "trade", 8.6699, 1600.0]
["2026-09-28T17:53:03.676424+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:53:03.938457+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:03.939419+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:04.307220+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:05.212902+00:00", "trade", 8.663, 1.0]
["2026-09-28T17:53:06.710289+00:00", "trade", 8.6722, 15.0]
["2026-09-28T17:53:06.848033+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:08.231305+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.792202+00:00", "trade", 8.67, 15.0]
["2026-09-28T17:53:10.792377+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:53:10.792455+00:00", "trade", 8.67, 653.0]
["2026-09-28T17:53:10.792953+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.792953+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.792988+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.793043+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.793273+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:53:10.796096+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.797689+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.797730+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.797730+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.797915+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.798491+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.798652+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.799679+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.804195+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.804207+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:53:10.804400+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.804626+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.804676+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.807934+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:10.883880+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:11.373976+00:00", "trade", 8.67, 1100.0]
["2026-09-28T17:53:11.373994+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:53:11.373994+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:53:11.373996+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:11.373997+00:00", "trade", 8.67, 600.0]
["2026-09-28T17:53:11.374015+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:53:11.374015+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:53:11.374027+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:53:11.374027+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:53:11.374037+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:53:11.374037+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:11.374039+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:53:11.374042+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:53:11.374042+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:53:11.374045+00:00", "trade", 8.67, 18.0]
["2026-09-28T17:53:11.374112+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:53:11.374142+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:53:11.374172+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:53:11.374197+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:53:11.374199+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:53:11.374212+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374237+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374267+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374277+00:00", "trade", 8.67, 19.0]
["2026-09-28T17:53:11.374282+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374297+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374302+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374317+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374362+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374362+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374362+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374407+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374422+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374442+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374452+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374838+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374878+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374918+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374918+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.374999+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.375159+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.375159+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.375279+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.375360+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.375595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.375836+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.375996+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.377279+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.377560+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.378277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.378677+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.378918+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.381238+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.382000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.384775+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:53:11.384814+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:53:11.386080+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.386722+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.389222+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:53:11.389226+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:53:11.646204+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.646645+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.647086+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.677774+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.803017+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.803494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.878322+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.986835+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:11.989717+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:12.187062+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:12.303113+00:00", "trade", 8.6772, 100.0]
["2026-09-28T17:53:12.370523+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:12.370999+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:12.502362+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:14.569558+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:14.659345+00:00", "trade", 8.6768, 1.0]
["2026-09-28T17:53:14.671190+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:15.236196+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:53:15.615778+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:15.615778+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:16.131105+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:16.600362+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:16.701237+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:16.884829+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:17.565258+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:53:18.555811+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:20.282371+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:20.744687+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:20.770371+00:00", "trade", 8.6696, 1.0]
["2026-09-28T17:53:20.866161+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:21.835077+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:21.836440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:21.837237+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:22.271559+00:00", "trade", 8.6768, 100.0]
["2026-09-28T17:53:22.485811+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:22.598444+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.028548+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.131122+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.198683+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.416191+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.796356+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.905093+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:53:23.905671+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.905676+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.905676+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.905711+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.905711+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.905711+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.905751+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.905751+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.906232+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.906232+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.906267+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.911951+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.978574+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:23.994712+00:00", "trade", 8.6778, 31.0]
["2026-09-28T17:53:24.232935+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:24.233376+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:24.277185+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:24.278909+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:24.279340+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:25.536422+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:53:26.030233+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:26.030288+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:26.190605+00:00", "trade", 8.6733, 1.0]
["2026-09-28T17:53:26.665390+00:00", "trade", 8.6799, 2000.0]
["2026-09-28T17:53:26.682353+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:53:26.682416+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:26.682471+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:27.083990+00:00", "trade", 8.6745, 1900.0]
["2026-09-28T17:53:27.853037+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:27.853046+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:53:27.853473+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:27.853513+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:28.436654+00:00", "trade", 8.678, 50.0]
["2026-09-28T17:53:28.459148+00:00", "trade", 8.6775, 50.0]
["2026-09-28T17:53:29.002355+00:00", "trade", 8.67, 18.0]
["2026-09-28T17:53:29.711139+00:00", "trade", 8.678, 20.0]
["2026-09-28T17:53:30.007355+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:31.031098+00:00", "trade", 8.6712, 100.0]
["2026-09-28T17:53:32.123863+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.383823+00:00", "trade", 8.68, 215.0]
["2026-09-28T17:53:33.383835+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:53:33.384043+00:00", "trade", 8.68, 182.0]
["2026-09-28T17:53:33.384474+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.384474+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.384474+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.384554+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.384589+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.384669+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.384950+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.385632+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.385632+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.388193+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.388233+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.388273+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.388674+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.393074+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.393515+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.396437+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:33.651096+00:00", "trade", 8.671, 3.0]
["2026-09-28T17:53:34.056741+00:00", "trade", 8.675, 18.0]
["2026-09-28T17:53:34.056750+00:00", "trade", 8.67, 18.0]
["2026-09-28T17:53:34.058769+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:34.059250+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:34.883557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:34.884078+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:34.884559+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:34.895044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:34.895044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:34.976027+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:35.305881+00:00", "trade", 8.6771, 1.0]
["2026-09-28T17:53:35.706506+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:36.234678+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:36.235240+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:36.253002+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:36.382485+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:36.686098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:36.686564+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:41.885294+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:41.885795+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:44.822644+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:53:44.874845+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:44.874845+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.154185+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.154456+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.154456+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.154476+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.154656+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.154681+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.154756+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.154897+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.155257+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.155358+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.155443+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.155714+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.157598+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.157598+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.157598+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:45.167983+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.538029+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.538746+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.538786+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.539267+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.540465+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.698368+00:00", "trade", 8.6714, 187.0]
["2026-09-28T17:53:46.698957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.699438+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.699879+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:46.833197+00:00", "trade", 8.6714, 1.0]
["2026-09-28T17:53:47.389546+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:48.595686+00:00", "trade", 8.675, 16.0]
["2026-09-28T17:53:48.613339+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:49.030617+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:52.281141+00:00", "trade", 8.6784, 1.0]
["2026-09-28T17:53:54.096656+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:53:54.930872+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:54.935077+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.097925+00:00", "trade", 8.68, 7.0]
["2026-09-28T17:53:55.098376+00:00", "trade", 8.68, 40.0]
["2026-09-28T17:53:55.099473+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.099528+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.099613+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.099639+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.102290+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.102616+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.118077+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.243857+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:55.514506+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:57.535627+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:58.118300+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:53:59.704425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:53:59.987318+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.007015+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.007381+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.258825+00:00", "trade", 8.6782, 100.0]
["2026-09-28T17:54:00.298309+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:54:00.298900+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.298900+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.298900+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.298905+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.298940+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.298940+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.298965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.298965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.298965+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.299341+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.299376+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.299376+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.299446+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.299491+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.299616+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.299942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.300378+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.300458+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.301140+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.302739+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.320666+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.382248+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.608883+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.617744+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:00.617759+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:01.345240+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:01.345716+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:01.347561+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:01.500246+00:00", "trade", 8.6709, 100.0]
["2026-09-28T17:54:01.968043+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:02.144012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:02.154652+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:02.155093+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:02.225165+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:02.644701+00:00", "trade", 8.6709, 3.0]
["2026-09-28T17:54:02.879938+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:02.936954+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:02.937074+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.264522+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:54:03.265105+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.265105+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.269826+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.655550+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.656031+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.760149+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.760149+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.760625+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.993058+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.993539+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:03.993820+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.095933+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.096053+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.232257+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.232257+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.661830+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.661915+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.662055+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.667062+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.667097+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.674204+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.674224+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.675928+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.678043+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.678043+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.733420+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.736322+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.736342+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.961613+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.961694+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:04.962095+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.194929+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.424365+00:00", "trade", 8.675, 216.0]
["2026-09-28T17:54:05.425367+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.425843+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.816077+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.816488+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.816534+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.817616+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.817731+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.818208+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.880872+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:05.927768+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.023000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.023040+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.023516+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.023957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.025431+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.026960+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.034643+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.121870+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.493951+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.494232+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:06.504115+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.232273+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.241836+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.242317+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.242317+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.277746+00:00", "trade", 8.67, 2000.0]
["2026-09-28T17:54:07.278328+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.278328+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.278809+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.278849+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.279246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.363889+00:00", "trade", 8.68, 5760.0]
["2026-09-28T17:54:07.364954+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.364959+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.365395+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.366839+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.367315+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.392244+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.473032+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.473043+00:00", "trade", 8.68, 180.0]
["2026-09-28T17:54:07.473513+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.473513+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.473528+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.473533+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.473533+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.473909+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.474029+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.474510+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.475272+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.475949+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.481076+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.481512+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.481512+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.526901+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:54:07.526904+00:00", "trade", 8.68, 1200.0]
["2026-09-28T17:54:07.526928+00:00", "trade", 8.68, 250.0]
["2026-09-28T17:54:07.526928+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:54:07.526934+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:54:07.526934+00:00", "trade", 8.68, 900.0]
["2026-09-28T17:54:07.526937+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:54:07.527050+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.527052+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:54:07.527055+00:00", "trade", 8.68, 185.0]
["2026-09-28T17:54:07.527055+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:54:07.527057+00:00", "trade", 8.68, 53.0]
["2026-09-28T17:54:07.527057+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:54:07.527060+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:54:07.527060+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:54:07.527072+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:54:07.527250+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:54:07.527277+00:00", "trade", 8.68, 700.0]
["2026-09-28T17:54:07.527481+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:54:07.527491+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527521+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527526+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527526+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527531+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527546+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527552+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527552+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527552+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527556+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527556+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527556+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527561+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:54:07.527647+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.527802+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.527962+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.527962+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.528093+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.528164+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:54:07.528173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.528194+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:54:07.528197+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:54:07.528230+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:54:07.528248+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.528248+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.528278+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.528341+00:00", "trade", 8.685, 114.0]
["2026-09-28T17:54:07.528554+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.529651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.531340+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.533250+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.533250+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.536528+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.536598+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.536650+00:00", "trade", 8.69, 900.0]
["2026-09-28T17:54:07.536656+00:00", "trade", 8.69, 288.0]
["2026-09-28T17:54:07.536656+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.536660+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:54:07.536660+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.536662+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:54:07.536667+00:00", "trade", 8.69, 2300.0]
["2026-09-28T17:54:07.536667+00:00", "trade", 8.69, 600.0]
["2026-09-28T17:54:07.536671+00:00", "trade", 8.69, 3000.0]
["2026-09-28T17:54:07.536671+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.536671+00:00", "trade", 8.69, 2300.0]
["2026-09-28T17:54:07.536673+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:54:07.536677+00:00", "trade", 8.69, 600.0]
["2026-09-28T17:54:07.536677+00:00", "trade", 8.69, 1000.0]
["2026-09-28T17:54:07.536677+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:54:07.536680+00:00", "trade", 8.69, 668.0]
["2026-09-28T17:54:07.536680+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:54:07.536680+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.536683+00:00", "trade", 8.69, 700.0]
["2026-09-28T17:54:07.536683+00:00", "trade", 8.69, 1000.0]
["2026-09-28T17:54:07.536686+00:00", "trade", 8.69, 4000.0]
["2026-09-28T17:54:07.536686+00:00", "trade", 8.69, 3700.0]
["2026-09-28T17:54:07.536689+00:00", "trade", 8.69, 2300.0]
["2026-09-28T17:54:07.536692+00:00", "trade", 8.69, 170.0]
["2026-09-28T17:54:07.536702+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.536723+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.536763+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.536779+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.536782+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:54:07.536804+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.536813+00:00", "trade", 8.69, 1300.0]
["2026-09-28T17:54:07.536813+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.536819+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.536824+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.536830+00:00", "trade", 8.69, 1900.0]
["2026-09-28T17:54:07.536834+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:54:07.536836+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:54:07.536839+00:00", "trade", 8.69, 600.0]
["2026-09-28T17:54:07.536914+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.536919+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.536984+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537074+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537099+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537104+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537164+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537199+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537216+00:00", "trade", 8.69, 4011.0]
["2026-09-28T17:54:07.537219+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537224+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537229+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537239+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:54:07.537249+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537306+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:54:07.537309+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:54:07.537355+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537355+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537365+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537370+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537440+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537486+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:54:07.537570+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537600+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537630+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537630+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537686+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537726+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537766+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537851+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.537886+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.538091+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.538447+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.538617+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:54:07.538620+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:54:07.538623+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.538635+00:00", "trade", 8.7, 1600.0]
["2026-09-28T17:54:07.538638+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.538643+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.538644+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.538644+00:00", "trade", 8.7, 2600.0]
["2026-09-28T17:54:07.538647+00:00", "trade", 8.7, 4450.0]
["2026-09-28T17:54:07.538647+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.538650+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.538650+00:00", "trade", 8.7, 900.0]
["2026-09-28T17:54:07.538704+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.538707+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:54:07.538710+00:00", "trade", 8.7, 6.0]
["2026-09-28T17:54:07.538710+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:54:07.538719+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:54:07.538733+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.538746+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.538746+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.538749+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:54:07.538752+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.538755+00:00", "trade", 8.7, 2100.0]
["2026-09-28T17:54:07.538758+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538758+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538763+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538767+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:54:07.538853+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538884+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538891+00:00", "trade", 8.7, 1000.0]
["2026-09-28T17:54:07.538893+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538934+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538948+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538948+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538964+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.538964+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.539019+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.539049+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.539059+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.539065+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:54:07.539065+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.539071+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.539077+00:00", "trade", 8.7, 355.0]
["2026-09-28T17:54:07.539077+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:54:07.539083+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.539089+00:00", "trade", 8.7, 145.0]
["2026-09-28T17:54:07.539109+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539274+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539284+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539294+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539334+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539334+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539370+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539375+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539400+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539400+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539446+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539450+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539515+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539570+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539605+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539605+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539690+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539695+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539730+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539770+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539775+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539811+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539811+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539811+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539811+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539876+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539876+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.539971+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.540051+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.540211+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.540268+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:54:07.540271+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:54:07.540280+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:54:07.540280+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:54:07.540316+00:00", "trade", 8.705, 866.0]
["2026-09-28T17:54:07.540319+00:00", "trade", 8.705, 866.0]
["2026-09-28T17:54:07.540355+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:54:07.540367+00:00", "trade", 8.705, 400.0]
["2026-09-28T17:54:07.540367+00:00", "trade", 8.705, 14.0]
["2026-09-28T17:54:07.540373+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:54:07.540373+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.540376+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.540376+00:00", "trade", 8.7, 264.0]
["2026-09-28T17:54:07.540394+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.540397+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.540484+00:00", "trade", 8.705, 800.0]
["2026-09-28T17:54:07.540511+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:54:07.540532+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:54:07.540532+00:00", "trade", 8.705, 923.0]
["2026-09-28T17:54:07.540553+00:00", "trade", 8.7, 1900.0]
["2026-09-28T17:54:07.540553+00:00", "trade", 8.7, 1900.0]
["2026-09-28T17:54:07.540559+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.540559+00:00", "trade", 8.7, 737.0]
["2026-09-28T17:54:07.540559+00:00", "trade", 8.7, 43.0]
["2026-09-28T17:54:07.540612+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.540616+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.540843+00:00", "trade", 8.7, 139.0]
["2026-09-28T17:54:07.540845+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.540848+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.540851+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.540851+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.540856+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:54:07.540860+00:00", "trade", 8.7, 436.0]
["2026-09-28T17:54:07.540860+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.540860+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.540863+00:00", "trade", 8.7, 109.0]
["2026-09-28T17:54:07.540863+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.540866+00:00", "trade", 8.7, 43.0]
["2026-09-28T17:54:07.540866+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:54:07.540869+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.540903+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.540918+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.540920+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.540968+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.540989+00:00", "trade", 8.7, 30.0]
["2026-09-28T17:54:07.541002+00:00", "trade", 8.7, 570.0]
["2026-09-28T17:54:07.541025+00:00", "trade", 8.7, 700.0]
["2026-09-28T17:54:07.541029+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541029+00:00", "trade", 8.7, 1900.0]
["2026-09-28T17:54:07.541032+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541035+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541035+00:00", "trade", 8.7, 853.0]
["2026-09-28T17:54:07.541077+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.541088+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541092+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541099+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.541099+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.541099+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.541104+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541107+00:00", "trade", 8.7, 339.0]
["2026-09-28T17:54:07.541107+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541111+00:00", "trade", 8.7, 8.0]
["2026-09-28T17:54:07.541113+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:54:07.541175+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541179+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541254+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541289+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541334+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541334+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541369+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541392+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.541405+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541440+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541450+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.541469+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541473+00:00", "trade", 8.7, 2300.0]
["2026-09-28T17:54:07.541485+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:54:07.541498+00:00", "trade", 8.7, 78.0]
["2026-09-28T17:54:07.541564+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541565+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541565+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541565+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541570+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541576+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:54:07.541597+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:54:07.541600+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.541603+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.541603+00:00", "trade", 8.7, 84.0]
["2026-09-28T17:54:07.541609+00:00", "trade", 8.7, 1000.0]
["2026-09-28T17:54:07.541609+00:00", "trade", 8.7, 737.0]
["2026-09-28T17:54:07.541613+00:00", "trade", 8.7, 800.0]
["2026-09-28T17:54:07.541613+00:00", "trade", 8.7, 123.0]
["2026-09-28T17:54:07.541615+00:00", "trade", 8.7, 347.0]
["2026-09-28T17:54:07.541615+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.541615+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541615+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541627+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:54:07.541631+00:00", "trade", 8.7, 1900.0]
["2026-09-28T17:54:07.541634+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.541634+00:00", "trade", 8.7, 1900.0]
["2026-09-28T17:54:07.541636+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541639+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:54:07.541639+00:00", "trade", 8.7, 515.0]
["2026-09-28T17:54:07.541642+00:00", "trade", 8.7, 700.0]
["2026-09-28T17:54:07.541642+00:00", "trade", 8.7, 138.0]
["2026-09-28T17:54:07.541645+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541646+00:00", "trade", 8.7, 345.0]
["2026-09-28T17:54:07.541646+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.541649+00:00", "trade", 8.7, 1237.0]
["2026-09-28T17:54:07.541650+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541650+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541650+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541655+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541660+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541660+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541660+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541665+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541705+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541735+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541775+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541785+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541795+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541795+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541810+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541860+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541896+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.541996+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542030+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.542051+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542084+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:54:07.542136+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542142+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.542156+00:00", "trade", 8.7, 9000.0]
["2026-09-28T17:54:07.542176+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542176+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542176+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542183+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:54:07.542186+00:00", "trade", 8.69, 500.0]
["2026-09-28T17:54:07.542211+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542251+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542281+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542286+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542286+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542302+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542309+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.542318+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.542324+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.542324+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.542327+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.542332+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542339+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.542372+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542481+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.542512+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542512+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542572+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542612+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542652+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542652+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542657+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542732+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542732+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542813+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542824+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:07.542828+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.542973+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.543093+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.543294+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.543329+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.543615+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.543624+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.543633+00:00", "trade", 8.695, 400.0]
["2026-09-28T17:54:07.543685+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.543695+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.543775+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.543970+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.544282+00:00", "trade", 8.695, 10.0]
["2026-09-28T17:54:07.544572+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.544652+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.544664+00:00", "trade", 8.695, 290.0]
["2026-09-28T17:54:07.544703+00:00", "trade", 8.695, 600.0]
["2026-09-28T17:54:07.544717+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.544933+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.545317+00:00", "trade", 8.695, 10.0]
["2026-09-28T17:54:07.545454+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.545534+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.545704+00:00", "trade", 8.695, 32.0]
["2026-09-28T17:54:07.545708+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:54:07.545708+00:00", "trade", 8.69, 358.0]
["2026-09-28T17:54:07.545735+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.545935+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.545936+00:00", "trade", 8.69, 42.0]
["2026-09-28T17:54:07.545936+00:00", "trade", 8.69, 258.0]
["2026-09-28T17:54:07.546151+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.546176+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.546531+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.546565+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.546568+00:00", "trade", 8.7, 81.0]
["2026-09-28T17:54:07.546580+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:54:07.546583+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.546586+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.546589+00:00", "trade", 8.7, 1700.0]
["2026-09-28T17:54:07.546589+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.546592+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.546652+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:07.546907+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.546916+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.546973+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.546986+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547004+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547008+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.547019+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547025+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.547076+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:54:07.547076+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547082+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547082+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:54:07.547088+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547088+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547092+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547092+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547094+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547098+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547113+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.547128+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.547163+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.547175+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547175+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547178+00:00", "trade", 8.7, 2100.0]
["2026-09-28T17:54:07.547208+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.547238+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:54:07.547244+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.547244+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.547253+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:54:07.547253+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.547256+00:00", "trade", 8.7, 134.0]
["2026-09-28T17:54:07.547259+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.547271+00:00", "trade", 8.7, 266.0]
["2026-09-28T17:54:07.547334+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547338+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547429+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547494+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547534+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547534+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547539+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547609+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547614+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547634+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547634+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547634+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547639+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547639+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547639+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547644+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547644+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547644+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547654+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547671+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.547694+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547734+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547775+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547855+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547855+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.547975+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548040+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548095+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548201+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548201+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548206+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548206+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548256+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548298+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:54:07.548298+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:54:07.548300+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:54:07.548303+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:54:07.548303+00:00", "trade", 8.7, 478.0]
["2026-09-28T17:54:07.548336+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.548369+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:54:07.548372+00:00", "trade", 8.705, 178.0]
["2026-09-28T17:54:07.548372+00:00", "trade", 8.705, 900.0]
["2026-09-28T17:54:07.548405+00:00", "trade", 8.705, 866.0]
["2026-09-28T17:54:07.548432+00:00", "trade", 8.705, 800.0]
["2026-09-28T17:54:07.548453+00:00", "trade", 8.705, 101.0]
["2026-09-28T17:54:07.548615+00:00", "trade", 8.705, 600.0]
["2026-09-28T17:54:07.548645+00:00", "trade", 8.705, 900.0]
["2026-09-28T17:54:07.548979+00:00", "trade", 8.705, 700.0]
["2026-09-28T17:54:07.549012+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.549238+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.549243+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.549244+00:00", "trade", 8.705, 22.0]
["2026-09-28T17:54:07.549244+00:00", "trade", 8.7, 78.0]
["2026-09-28T17:54:07.549488+00:00", "trade", 8.705, 34.0]
["2026-09-28T17:54:07.549987+00:00", "trade", 8.705, 400.0]
["2026-09-28T17:54:07.550558+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:54:07.551248+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.551654+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.557733+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:54:07.557763+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.557768+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.557833+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.558019+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.558420+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.558425+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.558460+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.558460+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.558500+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.558500+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.558936+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.561442+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.561948+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.561967+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:54:07.562665+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.563342+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.566418+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.566418+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:54:07.566469+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.566484+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.566514+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.566519+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.566719+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:54:07.567461+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.567516+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.567522+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.567546+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:54:07.567736+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:54:07.567736+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:54:07.567741+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:54:07.567812+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.567857+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568128+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568143+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568183+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568183+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568183+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568218+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568263+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568333+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568574+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568664+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568664+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.568739+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.569100+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.580938+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.590611+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.600776+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.606509+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:54:07.648424+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.663832+00:00", "trade", 8.705, 50.0]
["2026-09-28T17:54:07.664452+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.664602+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:54:07.664602+00:00", "trade", 8.705, 109.0]
["2026-09-28T17:54:07.664605+00:00", "trade", 8.705, 922.0]
["2026-09-28T17:54:07.664686+00:00", "trade", 8.705, 150.0]
["2026-09-28T17:54:07.664758+00:00", "trade", 8.705, 19.0]
["2026-09-28T17:54:07.664812+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:54:07.664815+00:00", "trade", 8.705, 109.0]
["2026-09-28T17:54:07.664818+00:00", "trade", 8.705, 923.0]
["2026-09-28T17:54:07.664884+00:00", "trade", 8.705, 68.0]
["2026-09-28T17:54:07.665299+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.665311+00:00", "trade", 8.705, 109.0]
["2026-09-28T17:54:07.665354+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.665374+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.665378+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:54:07.665415+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.667169+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.667182+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:54:07.667185+00:00", "trade", 8.705, 500.0]
["2026-09-28T17:54:07.667257+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:54:07.667257+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:54:07.667341+00:00", "trade", 8.705, 600.0]
["2026-09-28T17:54:07.667344+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:54:07.667741+00:00", "trade", 8.705, 600.0]
["2026-09-28T17:54:07.670913+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.670928+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.671489+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.671920+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.671920+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.672336+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.673053+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.674857+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.674857+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.674857+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.674857+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.676356+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.676411+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.694429+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.732574+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.810785+00:00", "trade", 8.705, 5.0]
["2026-09-28T17:54:07.824997+00:00", "trade", 8.705, 6.0]
["2026-09-28T17:54:07.878722+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.878873+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.895998+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.896114+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:07.970225+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.018515+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.117551+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.117597+00:00", "trade", 8.705, 150.0]
["2026-09-28T17:54:08.118282+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.129685+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.131216+00:00", "trade", 8.705, 150.0]
["2026-09-28T17:54:08.378387+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.383368+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.414658+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.518545+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.556205+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.556350+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.556917+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.558079+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.559022+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.561352+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:08.877575+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:09.089044+00:00", "trade", 8.7097, 1336.0]
["2026-09-28T17:54:09.089056+00:00", "trade", 8.71, 1000.0]
["2026-09-28T17:54:09.089059+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:54:09.089073+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089101+00:00", "trade", 8.71, 1300.0]
["2026-09-28T17:54:09.089105+00:00", "trade", 8.71, 1000.0]
["2026-09-28T17:54:09.089108+00:00", "trade", 8.71, 456.0]
["2026-09-28T17:54:09.089111+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:54:09.089114+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:09.089114+00:00", "trade", 8.71, 7.0]
["2026-09-28T17:54:09.089116+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:54:09.089119+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:54:09.089123+00:00", "trade", 8.71, 1200.0]
["2026-09-28T17:54:09.089134+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089139+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089144+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089154+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089154+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089159+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089159+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089164+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089164+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089164+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089164+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089204+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089214+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089219+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089279+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089289+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089289+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089314+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089314+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:09.089469+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089534+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089534+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089534+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089544+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089555+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089559+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089601+00:00", "trade", 8.71, 49.0]
["2026-09-28T17:54:09.089680+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089730+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.089991+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090031+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090096+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090141+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090166+00:00", "trade", 8.715, 600.0]
["2026-09-28T17:54:09.090236+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090472+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090477+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090517+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090532+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090783+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090958+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.090998+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.092542+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.092612+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.092933+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.095599+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.103317+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.105878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.110670+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.116022+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.121100+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.137965+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.137975+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.138892+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.139814+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.143187+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.193206+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.194575+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.226721+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.334387+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.346501+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.347027+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.354919+00:00", "trade", 8.718, 202.0]
["2026-09-28T17:54:09.377301+00:00", "trade", 8.7175, 200.0]
["2026-09-28T17:54:09.514732+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.515052+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.515569+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.516536+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.586723+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.587044+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.587044+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:09.589795+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:10.511499+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:10.512737+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:10.561152+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:10.599925+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:10.644260+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:11.016060+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:11.300477+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:11.746338+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:12.231303+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:12.469269+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:12.469279+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:12.469575+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:12.477579+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:12.561509+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:12.707945+00:00", "trade", 8.6884, 1.0]
["2026-09-28T17:54:12.921956+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:54:13.106446+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:13.109223+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:13.110651+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:13.115643+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:13.401306+00:00", "trade", 8.7113, 1000.0]
["2026-09-28T17:54:13.475950+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:13.476186+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:13.479935+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:13.484967+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:13.774175+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:14.525384+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:14.600557+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:14.600578+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:14.600583+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:14.600583+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:14.600583+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:14.600648+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:14.601465+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:16.559059+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:16.559135+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:16.563470+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:17.022673+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:17.023194+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:17.829478+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:17.978339+00:00", "trade", 8.7132, 10.0]
["2026-09-28T17:54:19.022403+00:00", "trade", 8.715, 50.0]
["2026-09-28T17:54:19.033640+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.033700+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.033722+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:54:19.033725+00:00", "trade", 8.72, 500.0]
["2026-09-28T17:54:19.033725+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.033749+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.033752+00:00", "trade", 8.72, 1000.0]
["2026-09-28T17:54:19.033755+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:54:19.033762+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.033762+00:00", "trade", 8.72, 700.0]
["2026-09-28T17:54:19.033764+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:54:19.033767+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:54:19.033767+00:00", "trade", 8.72, 332.0]
["2026-09-28T17:54:19.033779+00:00", "trade", 8.72, 6700.0]
["2026-09-28T17:54:19.033785+00:00", "trade", 8.72, 700.0]
["2026-09-28T17:54:19.033785+00:00", "trade", 8.72, 500.0]
["2026-09-28T17:54:19.033786+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.033786+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.033791+00:00", "trade", 8.72, 900.0]
["2026-09-28T17:54:19.033791+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.033791+00:00", "trade", 8.72, 2500.0]
["2026-09-28T17:54:19.033794+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:54:19.033800+00:00", "trade", 8.72, 299.0]
["2026-09-28T17:54:19.033855+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.033880+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.033905+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.033940+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.034006+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.034161+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.034241+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.034311+00:00", "trade", 8.72, 7.0]
["2026-09-28T17:54:19.034311+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.034314+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:54:19.034317+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:54:19.034320+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.034351+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.034351+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034362+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034376+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034392+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034432+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034432+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034467+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034472+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034512+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.034547+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034612+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:54:19.034617+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.034625+00:00", "trade", 8.72, 16.0]
["2026-09-28T17:54:19.034642+00:00", "trade", 8.72, 30.0]
["2026-09-28T17:54:19.034748+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.034828+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.034908+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.034978+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.035068+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.035068+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.035205+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.035229+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.035229+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.035229+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.035232+00:00", "trade", 8.72, 65.0]
["2026-09-28T17:54:19.035329+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.035364+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:54:19.035403+00:00", "trade", 8.72, 500.0]
["2026-09-28T17:54:19.035610+00:00", "trade", 8.72, 40.0]
["2026-09-28T17:54:19.035650+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.035959+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:54:19.036040+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:54:19.036106+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.036136+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.036226+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.036266+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.037489+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.037654+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.042726+00:00", "trade", 8.715, 50.0]
["2026-09-28T17:54:19.044713+00:00", "trade", 8.725, 472.0]
["2026-09-28T17:54:19.044752+00:00", "trade", 8.725, 200.0]
["2026-09-28T17:54:19.044756+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:54:19.044756+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.044758+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:54:19.044803+00:00", "trade", 8.725, 128.0]
["2026-09-28T17:54:19.044807+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.044826+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.045002+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.045038+00:00", "trade", 8.72, 800.0]
["2026-09-28T17:54:19.045041+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:54:19.045082+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.045207+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.045215+00:00", "trade", 8.72, 9.0]
["2026-09-28T17:54:19.045233+00:00", "trade", 8.72, 128.0]
["2026-09-28T17:54:19.045251+00:00", "trade", 8.72, 91.0]
["2026-09-28T17:54:19.045288+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.045294+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:54:19.045294+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.045299+00:00", "trade", 8.72, 604.0]
["2026-09-28T17:54:19.045299+00:00", "trade", 8.72, 1900.0]
["2026-09-28T17:54:19.045303+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:19.045304+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:54:19.045304+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:54:19.045307+00:00", "trade", 8.72, 138.0]
["2026-09-28T17:54:19.045308+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.045308+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.045308+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.045308+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.045308+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.045309+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:54:19.045313+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:19.045318+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045323+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045343+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045408+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045411+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.045413+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045428+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045428+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045448+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045463+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045488+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045642+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.045643+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045663+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.045663+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045729+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.045757+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.046390+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.046992+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.047493+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.050199+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.050980+00:00", "trade", 8.72, 112.0]
["2026-09-28T17:54:19.055136+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.066318+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.072992+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:19.077895+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.078015+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.107606+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.145797+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.313977+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:54:19.315506+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.334230+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.334660+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:54:19.335087+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.403746+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.403861+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.518369+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:19.630312+00:00", "trade", 8.692, 100.0]
["2026-09-28T17:54:20.361591+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:20.454938+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:20.544025+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:20.779646+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:21.438354+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:21.464697+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:21.771938+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:22.605348+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:54:23.381319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:23.542682+00:00", "trade", 8.72, 5700.0]
["2026-09-28T17:54:23.542753+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:23.543696+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:23.543856+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:23.681288+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:23.688455+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:23.688460+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.080458+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.083786+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.085741+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.090577+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.512005+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.867266+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:54:24.867336+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.979152+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.979944+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:24.979994+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:26.258756+00:00", "trade", 8.71, 16.0]
["2026-09-28T17:54:26.278360+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:26.303159+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:26.330268+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:26.390271+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:27.142021+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:27.142021+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:27.142081+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:27.142161+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:27.142391+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:27.142442+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:28.249026+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:28.352962+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:54:28.630366+00:00", "trade", 8.6921, 1.0]
["2026-09-28T17:54:28.827783+00:00", "trade", 8.72, 16.0]
["2026-09-28T17:54:28.827859+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:28.855484+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.053095+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.098944+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.112681+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.113624+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.113704+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.115568+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.117929+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.544777+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:54:29.544777+00:00", "trade", 8.72, 272.0]
["2026-09-28T17:54:29.544805+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.545231+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.545231+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.545281+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.545281+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.545522+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.658400+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.672063+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.672083+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.672965+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.679711+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:29.794565+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.007406+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.024321+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.024838+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.024998+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.025439+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.025479+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.025720+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.026201+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.026361+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.041968+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.262934+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.290310+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.290315+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.290420+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.291367+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.410040+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.410486+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.586066+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:54:30.586081+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:54:30.586139+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.586209+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.586660+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.587061+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.595657+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.595707+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.595717+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.596664+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.603866+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.784296+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.784807+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.828967+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.840464+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.844148+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.845992+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:30.846188+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:31.233244+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:31.349140+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:31.350032+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:31.759782+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:31.760765+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.050708+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:54:32.051296+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.053126+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.053341+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.147039+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.148012+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.148012+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.307186+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.307586+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.772548+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.773495+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.773495+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.773972+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.774453+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.774934+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.808148+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.808148+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.844274+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.844835+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:32.892614+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.062589+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.063576+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.063626+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.063666+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.125689+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.128330+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.144614+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.145055+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.225201+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.225682+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.226078+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.344840+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.345281+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.345317+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.345677+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.345798+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.345838+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.345838+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.345878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.378571+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.418822+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.419303+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.419744+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.438424+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:54:33.438989+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.439030+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.439832+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.439872+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.612167+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.617329+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.617730+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.618251+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.618251+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.618687+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.619168+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.619168+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.619690+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.630530+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.697956+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.721021+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.721482+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.721552+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.749649+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.749809+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.749850+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.793303+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.793308+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.794065+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.861961+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.863851+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.863876+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.865675+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.866733+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.866758+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.866803+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.867039+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.868677+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.870677+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.870863+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.870903+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.870908+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.873484+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.873910+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.882611+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.898378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.898889+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.976319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.976564+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.976780+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.976865+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.977246+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:33.992066+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.050190+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.084281+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.084596+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.085468+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.086401+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.087839+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.093563+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.454311+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.455198+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.535590+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.541890+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.658092+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.660582+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.661028+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.661344+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.661555+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.662186+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.662266+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.662988+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.663269+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.663459+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.663464+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.663910+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.694719+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.699400+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.700122+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.722971+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.723648+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.735250+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.735751+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.735766+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.736213+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.736253+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.761979+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.801072+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.969658+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.969658+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.969658+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.970129+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.970295+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.970916+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.971046+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.971077+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.971367+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.971407+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.971487+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:34.971969+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.026829+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.026829+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.027586+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.028072+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.028428+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.028588+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.028789+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.028949+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.029746+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.103692+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.103782+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.104409+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.104690+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.104725+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.104850+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.134460+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.144264+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.146624+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.314900+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.315762+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.315797+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.317762+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.520148+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:35.520424+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:36.676205+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:36.822545+00:00", "trade", 8.71, 16.0]
["2026-09-28T17:54:36.824528+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:36.825646+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:37.612862+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:54:40.975045+00:00", "trade", 8.72, 21.0]
["2026-09-28T17:54:41.544574+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:54:41.799914+00:00", "trade", 8.715, 72.0]
["2026-09-28T17:54:42.128161+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:54:42.128814+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:42.226336+00:00", "trade", 8.7176, 21.0]
["2026-09-28T17:54:43.040269+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:43.695233+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:43.974813+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:44.188771+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:54:44.573985+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:44.574852+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:44.777474+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:44.777895+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:44.778436+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:45.084290+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:54:45.084369+00:00", "trade", 8.715, 500.0]
["2026-09-28T17:54:45.115504+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:45.222017+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:45.297953+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:45.298023+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:45.298078+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:45.298805+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.361550+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.361605+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.366717+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.368055+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:46.368190+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.368632+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.368672+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.368672+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.368872+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.369233+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.430454+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.665989+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:54:46.666031+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:54:46.666068+00:00", "trade", 8.71, 16.0]
["2026-09-28T17:54:46.666086+00:00", "trade", 8.71, 16.0]
["2026-09-28T17:54:46.666482+00:00", "trade", 8.715, 48.0]
["2026-09-28T17:54:46.666531+00:00", "trade", 8.715, 50.0]
["2026-09-28T17:54:46.684763+00:00", "trade", 8.715, 25.0]
["2026-09-28T17:54:46.685777+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.686017+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.686614+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.724716+00:00", "trade", 8.715, 18.0]
["2026-09-28T17:54:46.755918+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:46.769616+00:00", "trade", 8.7199, 8.0]
["2026-09-28T17:54:46.887572+00:00", "trade", 8.7199, 4.0]
["2026-09-28T17:54:47.253468+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:54:47.274437+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274452+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:54:47.274455+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:54:47.274455+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.274461+00:00", "trade", 8.71, 500.0]
["2026-09-28T17:54:47.274465+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274465+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:54:47.274468+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274470+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.274470+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:54:47.274470+00:00", "trade", 8.71, 1900.0]
["2026-09-28T17:54:47.274473+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274476+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.274476+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.274476+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274476+00:00", "trade", 8.71, 24.0]
["2026-09-28T17:54:47.274479+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.274479+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274482+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:54:47.274482+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274485+00:00", "trade", 8.71, 1228.0]
["2026-09-28T17:54:47.274485+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:54:47.274488+00:00", "trade", 8.71, 806.0]
["2026-09-28T17:54:47.274488+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274491+00:00", "trade", 8.71, 500.0]
["2026-09-28T17:54:47.274491+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:54:47.274491+00:00", "trade", 8.71, 900.0]
["2026-09-28T17:54:47.274494+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:54:47.274494+00:00", "trade", 8.71, 7.0]
["2026-09-28T17:54:47.274528+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274543+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274573+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274608+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274611+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:54:47.274648+00:00", "trade", 8.71, 233.0]
["2026-09-28T17:54:47.274652+00:00", "trade", 8.71, 172.0]
["2026-09-28T17:54:47.274652+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274657+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274657+00:00", "trade", 8.71, 110.0]
["2026-09-28T17:54:47.274657+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:54:47.274662+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:54:47.274662+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274666+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:54:47.274671+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274671+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:54:47.274671+00:00", "trade", 8.71, 12.0]
["2026-09-28T17:54:47.274674+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274674+00:00", "trade", 8.71, 220.0]
["2026-09-28T17:54:47.274683+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274683+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274689+00:00", "trade", 8.71, 94.0]
["2026-09-28T17:54:47.274689+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.274699+00:00", "trade", 8.71, 7.0]
["2026-09-28T17:54:47.274699+00:00", "trade", 8.71, 6.0]
["2026-09-28T17:54:47.274723+00:00", "trade", 8.71, 293.0]
["2026-09-28T17:54:47.274769+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274774+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274834+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274918+00:00", "trade", 8.71, 472.0]
["2026-09-28T17:54:47.274939+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274939+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.274951+00:00", "trade", 8.71, 28.0]
["2026-09-28T17:54:47.275049+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275056+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:54:47.275065+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275084+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275094+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275164+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275205+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275234+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275245+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275245+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275290+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275290+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275342+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275390+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.275405+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.275405+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.275405+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.275436+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.275442+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275442+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:54:47.275444+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:54:47.275445+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.275456+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:54:47.275485+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275500+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275536+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275550+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275550+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275555+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275581+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275646+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275664+00:00", "trade", 8.71, 68.0]
["2026-09-28T17:54:47.275700+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:54:47.275703+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:54:47.275707+00:00", "trade", 8.71, 665.0]
["2026-09-28T17:54:47.275709+00:00", "trade", 8.71, 101.0]
["2026-09-28T17:54:47.275713+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:54:47.275713+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:54:47.275715+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275718+00:00", "trade", 8.71, 1900.0]
["2026-09-28T17:54:47.275718+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.275718+00:00", "trade", 8.71, 38.0]
["2026-09-28T17:54:47.275724+00:00", "trade", 8.71, 63.0]
["2026-09-28T17:54:47.275724+00:00", "trade", 8.71, 1900.0]
["2026-09-28T17:54:47.275724+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:54:47.275727+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:54:47.275731+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:54:47.275731+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.275733+00:00", "trade", 8.71, 1600.0]
["2026-09-28T17:54:47.275733+00:00", "trade", 8.71, 172.0]
["2026-09-28T17:54:47.275756+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275766+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275776+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275781+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275806+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275848+00:00", "trade", 8.71, 44.0]
["2026-09-28T17:54:47.275848+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275848+00:00", "trade", 8.71, 282.0]
["2026-09-28T17:54:47.275848+00:00", "trade", 8.71, 99.0]
["2026-09-28T17:54:47.275848+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.275851+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275856+00:00", "trade", 8.71, 172.0]
["2026-09-28T17:54:47.275866+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275866+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275905+00:00", "trade", 8.71, 728.0]
["2026-09-28T17:54:47.275911+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:54:47.275922+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275944+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.275944+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275957+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.275959+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275962+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:54:47.275965+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:54:47.275968+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.275972+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.275974+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275976+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.275981+00:00", "trade", 8.71, 24.0]
["2026-09-28T17:54:47.275981+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.275983+00:00", "trade", 8.71, 37.0]
["2026-09-28T17:54:47.275994+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:54:47.276072+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276087+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276089+00:00", "trade", 8.71, 56.0]
["2026-09-28T17:54:47.276089+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.276094+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.276100+00:00", "trade", 8.71, 55.0]
["2026-09-28T17:54:47.276107+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276122+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.276122+00:00", "trade", 8.71, 800.0]
["2026-09-28T17:54:47.276122+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276122+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276127+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276127+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276127+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276128+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.276128+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:54:47.276132+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276132+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276133+00:00", "trade", 8.71, 800.0]
["2026-09-28T17:54:47.276133+00:00", "trade", 8.71, 761.0]
["2026-09-28T17:54:47.276133+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.276136+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.276137+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276137+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276137+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276139+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.276163+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:54:47.276199+00:00", "trade", 8.71, 500.0]
["2026-09-28T17:54:47.276207+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276232+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276237+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276247+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276298+00:00", "trade", 8.705, 6.0]
["2026-09-28T17:54:47.276347+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276353+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276353+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276353+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276353+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276357+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276357+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:54:47.276367+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276422+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276422+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276422+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276468+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276478+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276488+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276528+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276528+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276528+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276533+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.276533+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276545+00:00", "trade", 8.705, 6.0]
["2026-09-28T17:54:47.276548+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276568+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276608+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276608+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276608+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276635+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:54:47.276644+00:00", "trade", 8.71, 389.0]
["2026-09-28T17:54:47.276648+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276689+00:00", "trade", 8.71, 89.0]
["2026-09-28T17:54:47.276707+00:00", "trade", 8.71, 339.0]
["2026-09-28T17:54:47.276713+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:54:47.276761+00:00", "trade", 8.71, 672.0]
["2026-09-28T17:54:47.276768+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276864+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.276969+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.277009+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.277249+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.277410+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.277726+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.277946+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.277966+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278006+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278011+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278343+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:54:47.278346+00:00", "trade", 8.715, 661.0]
["2026-09-28T17:54:47.278372+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278373+00:00", "trade", 8.715, 261.0]
["2026-09-28T17:54:47.278373+00:00", "trade", 8.71, 639.0]
["2026-09-28T17:54:47.278433+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.278460+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.278475+00:00", "trade", 8.715, 900.0]
["2026-09-28T17:54:47.278517+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278543+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278545+00:00", "trade", 8.715, 22.0]
["2026-09-28T17:54:47.278545+00:00", "trade", 8.71, 78.0]
["2026-09-28T17:54:47.278635+00:00", "trade", 8.715, 700.0]
["2026-09-28T17:54:47.278656+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.278701+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:54:47.278710+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.278713+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278714+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:54:47.278719+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.278719+00:00", "trade", 8.71, 350.0]
["2026-09-28T17:54:47.278719+00:00", "trade", 8.71, 89.0]
["2026-09-28T17:54:47.278723+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278748+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278928+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278943+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.278944+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.278947+00:00", "trade", 8.71, 922.0]
["2026-09-28T17:54:47.278962+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:54:47.278968+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:54:47.279064+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279069+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279098+00:00", "trade", 8.705, 6.0]
["2026-09-28T17:54:47.279109+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279129+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279209+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279285+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279285+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279285+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279370+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279450+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279570+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.279705+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.280138+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:54:47.280142+00:00", "trade", 8.72, 800.0]
["2026-09-28T17:54:47.280142+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:54:47.280144+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:47.280148+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:54:47.280151+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:47.280154+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:54:47.280154+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:54:47.280156+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:54:47.280159+00:00", "trade", 8.72, 1000.0]
["2026-09-28T17:54:47.280159+00:00", "trade", 8.72, 500.0]
["2026-09-28T17:54:47.280195+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:47.280219+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:47.280237+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.280237+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.280267+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.280297+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.280362+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.280385+00:00", "trade", 8.72, 3.0]
["2026-09-28T17:54:47.280391+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:54:47.280391+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:54:47.280397+00:00", "trade", 8.72, 13.0]
["2026-09-28T17:54:47.280397+00:00", "trade", 8.72, 1300.0]
["2026-09-28T17:54:47.280397+00:00", "trade", 8.72, 34.0]
["2026-09-28T17:54:47.280401+00:00", "trade", 8.72, 15.0]
["2026-09-28T17:54:47.280401+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:54:47.280406+00:00", "trade", 8.72, 42.0]
["2026-09-28T17:54:47.280406+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:54:47.280406+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:47.280409+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:54:47.280409+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:54:47.280412+00:00", "trade", 8.72, 3.0]
["2026-09-28T17:54:47.280418+00:00", "trade", 8.72, 366.0]
["2026-09-28T17:54:47.280427+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:54:47.280439+00:00", "trade", 8.72, 458.0]
["2026-09-28T17:54:47.280448+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:54:47.280451+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:54:47.280457+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:47.280557+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:47.280587+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:47.280587+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:47.280597+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:47.280610+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:54:47.280610+00:00", "trade", 8.72, 1300.0]
["2026-09-28T17:54:47.280640+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:54:47.280668+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:54:47.280768+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.280947+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:54:47.280968+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.280968+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281003+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281003+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281084+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281084+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281089+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281114+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281169+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281289+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281404+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281404+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.281880+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.282286+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.282602+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.282607+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.283209+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.283249+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.283329+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.283690+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.284612+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.284612+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.284847+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.284928+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.285008+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.285013+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.292843+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:54:47.293227+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.293283+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.295487+00:00", "trade", 8.725, 6.0]
["2026-09-28T17:54:47.295533+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.301733+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:54:47.309124+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:54:47.309257+00:00", "trade", 8.72, 12.0]
["2026-09-28T17:54:47.327050+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:54:47.333583+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.372302+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:54:47.372341+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:54:47.372377+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:54:47.372404+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:54:47.372452+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:54:47.372464+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:54:47.372488+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:54:47.375029+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:54:47.380520+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.380821+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.380876+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.381122+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.397872+00:00", "trade", 8.725, 93.0]
["2026-09-28T17:54:47.418611+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.575174+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.582446+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.582446+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.582636+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.582676+00:00", "trade", 8.725, 600.0]
["2026-09-28T17:54:47.582691+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.582777+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.583468+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.587884+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.592851+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.593367+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.630555+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.720394+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.720710+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.880656+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.881002+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.881971+00:00", "trade", 8.73, 4.0]
["2026-09-28T17:54:47.881973+00:00", "trade", 8.73, 96.0]
["2026-09-28T17:54:47.881976+00:00", "trade", 8.73, 55.0]
["2026-09-28T17:54:47.882060+00:00", "trade", 8.73, 945.0]
["2026-09-28T17:54:47.882064+00:00", "trade", 8.73, 204.0]
["2026-09-28T17:54:47.882069+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:54:47.882069+00:00", "trade", 8.73, 1900.0]
["2026-09-28T17:54:47.882069+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882072+00:00", "trade", 8.73, 8720.0]
["2026-09-28T17:54:47.882096+00:00", "trade", 8.73, 400.0]
["2026-09-28T17:54:47.882114+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882124+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882124+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882169+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882169+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882204+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882210+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882210+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882219+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882237+00:00", "trade", 8.73, 7.0]
["2026-09-28T17:54:47.882240+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:54:47.882270+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:54:47.882310+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:54:47.882319+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:54:47.882320+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882320+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:54:47.882330+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882330+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882505+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882515+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882525+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:54:47.882550+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:54:47.882574+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:54:47.882605+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882605+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882611+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:54:47.882646+00:00", "trade", 8.73, 155.0]
["2026-09-28T17:54:47.882646+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:54:47.882646+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:54:47.882677+00:00", "trade", 8.73, 700.0]
["2026-09-28T17:54:47.882681+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:54:47.882681+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:54:47.882806+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882861+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882886+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882926+00:00", "trade", 8.73, 5.0]
["2026-09-28T17:54:47.882926+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882926+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882966+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.882971+00:00", "trade", 8.735, 600.0]
["2026-09-28T17:54:47.882974+00:00", "trade", 8.73, 7135.0]
["2026-09-28T17:54:47.883046+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883046+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883082+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883122+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883122+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883167+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883167+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883282+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883287+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883362+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883402+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883416+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:54:47.883442+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883483+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883628+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883628+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883688+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883768+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883768+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883768+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.883924+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.884284+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.884365+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.884370+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.885086+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.886244+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.887387+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.888149+00:00", "trade", 8.735, 600.0]
["2026-09-28T17:54:47.892439+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.892509+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.895782+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.897295+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.917554+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.928901+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.937271+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.950923+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.982468+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.982769+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.982819+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.983040+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:47.983045+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.183677+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.183953+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.183968+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.186023+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.214219+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:54:48.234866+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:54:48.309985+00:00", "trade", 8.6881, 100.0]
["2026-09-28T17:54:48.357877+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.358679+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.389647+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.389717+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.389763+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.390033+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.490943+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.491405+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.496111+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.496562+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.501769+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.560324+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.561707+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.563952+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.564007+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.676380+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.688895+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.705875+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.736302+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.736368+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.814418+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.814474+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.882315+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.990718+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.991901+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:48.992076+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.245830+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.245885+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.245900+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.360328+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.641432+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.641848+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.642314+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.665499+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.665930+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.681462+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.979216+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.979366+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:49.979371+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:50.192165+00:00", "trade", 8.6985, 1.0]
["2026-09-28T17:54:50.276253+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:50.281335+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:50.281390+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:50.361386+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:50.856539+00:00", "trade", 8.735, 150.0]
["2026-09-28T17:54:50.856593+00:00", "trade", 8.73, 150.0]
["2026-09-28T17:54:50.856670+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:51.030313+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:51.030313+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:51.052753+00:00", "trade", 8.73, 16.0]
["2026-09-28T17:54:52.799578+00:00", "trade", 8.7377, 1.0]
["2026-09-28T17:54:52.799942+00:00", "trade", 8.7377, 1.0]
["2026-09-28T17:54:53.827711+00:00", "trade", 8.7383, 200.0]
["2026-09-28T17:54:53.914884+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:53.918393+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:53.923324+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:53.992895+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:54.006101+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:54:54.006172+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:55.179815+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:55.179845+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:55.565563+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:55.565619+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:55.862139+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:55.862200+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:56.173009+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:56.211632+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:56.261404+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:54:56.638367+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:56.711762+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:56.762817+00:00", "trade", 8.74, 3.0]
["2026-09-28T17:54:56.934791+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:54:57.493202+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:57.564727+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:57.588063+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:54:57.745761+00:00", "trade", 8.7327, 500.0]
["2026-09-28T17:54:57.775670+00:00", "trade", 8.735, 68.0]
["2026-09-28T17:54:59.138283+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.355054+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.700260+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.700411+00:00", "trade", 8.74, 400.0]
["2026-09-28T17:54:59.700414+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:54:59.700417+00:00", "trade", 8.74, 800.0]
["2026-09-28T17:54:59.700417+00:00", "trade", 8.74, 284.0]
["2026-09-28T17:54:59.700446+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.700927+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.701007+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.701007+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.701007+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.701043+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.701684+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.701884+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.701924+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.702325+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.702807+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.702847+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.706285+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.709648+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.709648+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.807165+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.807240+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.808368+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.808393+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.808393+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.808401+00:00", "trade", 8.74, 400.0]
["2026-09-28T17:54:59.808403+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.808458+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.808478+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.808764+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.809004+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.814417+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:54:59.912721+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.007437+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.021029+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.021069+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.021629+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:55:00.023670+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.025154+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.286877+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.290440+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.292631+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.296635+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.331067+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.352734+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.366331+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.398046+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.398212+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.466174+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.467046+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.467156+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.489053+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.523610+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.528126+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.559220+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.757783+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.802424+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:00.802474+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.014033+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.014048+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.014123+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.144408+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.510926+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.521596+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.526463+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.668466+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.669047+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.984067+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:01.984072+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.131934+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.132114+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.132726+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.132796+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.133437+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.133838+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.164050+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.164055+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.164095+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.169448+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289078+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289078+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289083+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289083+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289193+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289210+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:55:02.289253+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289499+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:55:02.289529+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289609+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.289669+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.292506+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.294441+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.321450+00:00", "trade", 8.735, 600.0]
["2026-09-28T17:55:02.341150+00:00", "trade", 8.735, 922.0]
["2026-09-28T17:55:02.341231+00:00", "trade", 8.735, 478.0]
["2026-09-28T17:55:02.347414+00:00", "trade", 8.735, 444.0]
["2026-09-28T17:55:02.347486+00:00", "trade", 8.735, 922.0]
["2026-09-28T17:55:02.347985+00:00", "trade", 8.735, 923.0]
["2026-09-28T17:55:02.360200+00:00", "trade", 8.735, 866.0]
["2026-09-28T17:55:02.360456+00:00", "trade", 8.735, 600.0]
["2026-09-28T17:55:02.360456+00:00", "trade", 8.735, 800.0]
["2026-09-28T17:55:02.364953+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.364960+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:55:02.364963+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.364979+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:55:02.364985+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:55:02.364988+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:55:02.364991+00:00", "trade", 8.735, 1200.0]
["2026-09-28T17:55:02.364994+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.365201+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:55:02.365244+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.365269+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.365273+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:55:02.365297+00:00", "trade", 8.73, 900.0]
["2026-09-28T17:55:02.365303+00:00", "trade", 8.735, 1500.0]
["2026-09-28T17:55:02.365312+00:00", "trade", 8.735, 1400.0]
["2026-09-28T17:55:02.365496+00:00", "trade", 8.735, 1500.0]
["2026-09-28T17:55:02.365511+00:00", "trade", 8.73, 900.0]
["2026-09-28T17:55:02.365831+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.365911+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.365916+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.367423+00:00", "trade", 8.735, 922.0]
["2026-09-28T17:55:02.367474+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372532+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372533+00:00", "trade", 8.74, 2300.0]
["2026-09-28T17:55:02.372537+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372544+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:55:02.372547+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:55:02.372552+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372592+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372608+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:55:02.372614+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:55:02.372617+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372632+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372632+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372647+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372652+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372701+00:00", "trade", 8.74, 60.0]
["2026-09-28T17:55:02.372704+00:00", "trade", 8.74, 500.0]
["2026-09-28T17:55:02.372708+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:55:02.372710+00:00", "trade", 8.74, 139.0]
["2026-09-28T17:55:02.372713+00:00", "trade", 8.74, 2300.0]
["2026-09-28T17:55:02.372716+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:55:02.372719+00:00", "trade", 8.74, 3.0]
["2026-09-28T17:55:02.372722+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:55:02.372725+00:00", "trade", 8.74, 2300.0]
["2026-09-28T17:55:02.372728+00:00", "trade", 8.74, 18.0]
["2026-09-28T17:55:02.372728+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:55:02.372752+00:00", "trade", 8.74, 15.0]
["2026-09-28T17:55:02.372752+00:00", "trade", 8.74, 3200.0]
["2026-09-28T17:55:02.372756+00:00", "trade", 8.74, 2300.0]
["2026-09-28T17:55:02.372756+00:00", "trade", 8.74, 5.0]
["2026-09-28T17:55:02.372757+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:55:02.372761+00:00", "trade", 8.74, 500.0]
["2026-09-28T17:55:02.372761+00:00", "trade", 8.74, 600.0]
["2026-09-28T17:55:02.372761+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:55:02.372764+00:00", "trade", 8.74, 2300.0]
["2026-09-28T17:55:02.372778+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372827+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372827+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372827+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372827+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372832+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372887+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372898+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372898+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372898+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372917+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372960+00:00", "trade", 8.74, 7.0]
["2026-09-28T17:55:02.372963+00:00", "trade", 8.74, 600.0]
["2026-09-28T17:55:02.372963+00:00", "trade", 8.74, 4.0]
["2026-09-28T17:55:02.372969+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:55:02.372969+00:00", "trade", 8.74, 500.0]
["2026-09-28T17:55:02.372975+00:00", "trade", 8.74, 500.0]
["2026-09-28T17:55:02.372983+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372988+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:55:02.372996+00:00", "trade", 8.745, 200.0]
["2026-09-28T17:55:02.373033+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373038+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373038+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373043+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373053+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373110+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:55:02.373143+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373153+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373221+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:55:02.373224+00:00", "trade", 8.74, 81.0]
["2026-09-28T17:55:02.373228+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373233+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373233+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373296+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:55:02.373299+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:55:02.373304+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373317+00:00", "trade", 8.74, 400.0]
["2026-09-28T17:55:02.373319+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373319+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373323+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:55:02.373327+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:55:02.373329+00:00", "trade", 8.74, 39.0]
["2026-09-28T17:55:02.373332+00:00", "trade", 8.74, 49.0]
["2026-09-28T17:55:02.373332+00:00", "trade", 8.74, 400.0]
["2026-09-28T17:55:02.373338+00:00", "trade", 8.74, 310.0]
["2026-09-28T17:55:02.373342+00:00", "trade", 8.74, 281.0]
["2026-09-28T17:55:02.373350+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:55:02.373350+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:55:02.373350+00:00", "trade", 8.74, 318.0]
["2026-09-28T17:55:02.373350+00:00", "trade", 8.74, 281.0]
["2026-09-28T17:55:02.373350+00:00", "trade", 8.74, 303.0]
["2026-09-28T17:55:02.373350+00:00", "trade", 8.74, 714.0]
["2026-09-28T17:55:02.373350+00:00", "trade", 8.74, 419.0]
["2026-09-28T17:55:02.373469+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373489+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373519+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373524+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373524+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373544+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373554+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373594+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373634+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373660+00:00", "trade", 8.74, 750.0]
["2026-09-28T17:55:02.373674+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373674+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373754+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373794+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373875+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.373955+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.374009+00:00", "trade", 8.745, 2.0]
["2026-09-28T17:55:02.374195+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.374235+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.374370+00:00", "trade", 8.745, 922.0]
["2026-09-28T17:55:02.374401+00:00", "trade", 8.745, 922.0]
["2026-09-28T17:55:02.374556+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.374992+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.374997+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.375164+00:00", "trade", 8.74, 1000.0]
["2026-09-28T17:55:02.375449+00:00", "trade", 8.74, 750.0]
["2026-09-28T17:55:02.382390+00:00", "trade", 8.74, 7.0]
["2026-09-28T17:55:02.406526+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:55:02.406528+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:55:02.406583+00:00", "trade", 8.745, 922.0]
["2026-09-28T17:55:02.406583+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:55:02.406595+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:55:02.406766+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:55:02.441896+00:00", "trade", 8.748, 1.0]
["2026-09-28T17:55:02.450482+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:55:02.450484+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:55:02.455157+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:55:02.455160+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:55:02.455163+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:55:02.455163+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:55:02.455173+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.455816+00:00", "trade", 8.75, 8.0]
["2026-09-28T17:55:02.455820+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.455925+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.456341+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.456381+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.456461+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.459975+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.460902+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.474133+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.474135+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:55:02.474235+00:00", "trade", 8.75, 450.0]
["2026-09-28T17:55:02.474235+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:55:02.474238+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474241+00:00", "trade", 8.75, 1200.0]
["2026-09-28T17:55:02.474245+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474245+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474251+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:55:02.474251+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474251+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474254+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.474256+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474256+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:55:02.474256+00:00", "trade", 8.75, 3000.0]
["2026-09-28T17:55:02.474259+00:00", "trade", 8.75, 2100.0]
["2026-09-28T17:55:02.474259+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.474262+00:00", "trade", 8.75, 1000.0]
["2026-09-28T17:55:02.474265+00:00", "trade", 8.75, 9.0]
["2026-09-28T17:55:02.474269+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.474271+00:00", "trade", 8.75, 2019.0]
["2026-09-28T17:55:02.474271+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474274+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:55:02.474279+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:55:02.474280+00:00", "trade", 8.75, 250.0]
["2026-09-28T17:55:02.474283+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474283+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474286+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:55:02.474289+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474289+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:55:02.474292+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:55:02.474296+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474296+00:00", "trade", 8.75, 700.0]
["2026-09-28T17:55:02.474296+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474302+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474302+00:00", "trade", 8.75, 46.0]
["2026-09-28T17:55:02.474302+00:00", "trade", 8.75, 4.0]
["2026-09-28T17:55:02.474307+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474307+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:55:02.474307+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:55:02.474307+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474311+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474311+00:00", "trade", 8.75, 174.0]
["2026-09-28T17:55:02.474313+00:00", "trade", 8.75, 4500.0]
["2026-09-28T17:55:02.474319+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474319+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:55:02.474322+00:00", "trade", 8.75, 15.0]
["2026-09-28T17:55:02.474325+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474325+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474331+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:55:02.474331+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474331+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474331+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474334+00:00", "trade", 8.75, 1000.0]
["2026-09-28T17:55:02.474338+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:55:02.474340+00:00", "trade", 8.75, 2200.0]
["2026-09-28T17:55:02.474340+00:00", "trade", 8.75, 150.0]
["2026-09-28T17:55:02.474343+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:55:02.474343+00:00", "trade", 8.75, 142.0]
["2026-09-28T17:55:02.474346+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474346+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474349+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474349+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:55:02.474352+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474385+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474388+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474409+00:00", "trade", 8.75, 992.0]
["2026-09-28T17:55:02.474409+00:00", "trade", 8.75, 7.0]
["2026-09-28T17:55:02.474412+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:55:02.474418+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:55:02.474418+00:00", "trade", 8.75, 1000.0]
["2026-09-28T17:55:02.474421+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474424+00:00", "trade", 8.75, 3.0]
["2026-09-28T17:55:02.474430+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:55:02.474430+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:55:02.474446+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:55:02.474579+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474745+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474750+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474760+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474825+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474870+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474870+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474875+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:55:02.474905+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474910+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.474910+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:55:02.474911+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:55:02.474991+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475106+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475111+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475116+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:55:02.475122+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:55:02.475186+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475266+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475386+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475386+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475411+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475426+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475461+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475502+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475542+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475547+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475587+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475907+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.475907+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.476315+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:55:02.476349+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.476629+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.477747+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.478804+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.478824+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.478880+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.478885+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.478940+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.479666+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.480159+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:55:02.480709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.487692+00:00", "trade", 8.75, 800.0]
["2026-09-28T17:55:02.488568+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.488638+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.489510+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.495514+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.504922+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.510781+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.511422+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.558633+00:00", "trade", 8.7568, 1.0]
["2026-09-28T17:55:02.577010+00:00", "trade", 8.755, 200.0]
["2026-09-28T17:55:02.577046+00:00", "trade", 8.755, 600.0]
["2026-09-28T17:55:02.577058+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.577068+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.577068+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.699789+00:00", "trade", 8.758, 380.0]
["2026-09-28T17:55:02.708551+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.708611+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.722421+00:00", "trade", 8.7573, 1800.0]
["2026-09-28T17:55:02.781806+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.781864+00:00", "trade", 8.755, 600.0]
["2026-09-28T17:55:02.785384+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.785439+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.785449+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.785499+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.785499+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.785530+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.790376+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.800099+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.800124+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.800129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.800134+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.800625+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.800891+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.800896+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.801773+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.801974+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.801974+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.805131+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.805823+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.805873+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.814103+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.910106+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.910161+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.915283+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:02.949525+00:00", "trade", 8.755, 4.0]
["2026-09-28T17:55:03.376817+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.381819+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.382721+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.386846+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.474409+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.570693+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.677137+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.689662+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.744191+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.856213+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.863460+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.863495+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.863526+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.863952+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:03.872352+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.311251+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.712070+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.712080+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.712249+00:00", "trade", 8.76, 1000.0]
["2026-09-28T17:55:04.712249+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:04.712252+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:55:04.712252+00:00", "trade", 8.76, 460.0]
["2026-09-28T17:55:04.712276+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.712632+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.712752+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.712973+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.713474+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.713734+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.718395+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.718400+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.789926+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.854680+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.855121+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:04.947416+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:05.119187+00:00", "trade", 8.755, 17.0]
["2026-09-28T17:55:05.120985+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:55:05.217168+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:05.223698+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:05.230084+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:05.796176+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.316144+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.577731+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.782322+00:00", "trade", 8.75, 18.0]
["2026-09-28T17:55:06.782337+00:00", "trade", 8.755, 18.0]
["2026-09-28T17:55:06.782370+00:00", "trade", 8.755, 20.0]
["2026-09-28T17:55:06.782379+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:55:06.782388+00:00", "trade", 8.755, 16.0]
["2026-09-28T17:55:06.782406+00:00", "trade", 8.755, 18.0]
["2026-09-28T17:55:06.782421+00:00", "trade", 8.75, 16.0]
["2026-09-28T17:55:06.782428+00:00", "trade", 8.75, 18.0]
["2026-09-28T17:55:06.782449+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.782459+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.782479+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.782484+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.782534+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.782575+00:00", "trade", 8.755, 28.0]
["2026-09-28T17:55:06.783271+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.783341+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.783466+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.783506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.783506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.784027+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.784228+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.798321+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.799274+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.799309+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.799314+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.799554+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.800025+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.800186+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:06.810475+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:07.053478+00:00", "trade", 8.7082, 1.0]
["2026-09-28T17:55:07.832212+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:07.838933+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.006307+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.006317+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.006387+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.006502+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.079025+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.322244+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.324329+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.324364+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.324850+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.325166+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.325647+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.326128+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.326158+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.326163+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.330168+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.330193+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.355878+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:55:08.356210+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.356736+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.357177+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.360420+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.389375+00:00", "trade", 8.7589, 828.0]
["2026-09-28T17:55:08.389710+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.390191+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.390662+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.425031+00:00", "trade", 8.755, 922.0]
["2026-09-28T17:55:08.425094+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.425104+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.425169+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.425179+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.528339+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.528349+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.529237+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.529793+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.529913+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.530394+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.530675+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.530876+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.531276+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.533717+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.644892+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.796758+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.842457+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:08.955792+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:09.881485+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:09.886377+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:09.892642+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:09.892642+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:09.892647+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:10.142433+00:00", "trade", 8.7588, 500.0]
["2026-09-28T17:55:10.648123+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:55:11.367838+00:00", "trade", 8.7531, 500.0]
["2026-09-28T17:55:11.367904+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:11.367919+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:11.367979+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:11.368264+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:11.368480+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:11.368916+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:11.368921+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:11.419772+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:12.531542+00:00", "trade", 8.7115, 13.0]
["2026-09-28T17:55:12.552454+00:00", "trade", 8.755, 72.0]
["2026-09-28T17:55:12.552523+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:12.552528+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:12.552543+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:12.552604+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:12.555751+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:12.556423+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:12.794860+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:13.061039+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:13.061099+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:13.062347+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:13.064748+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:13.755742+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:14.060192+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:14.228804+00:00", "trade", 8.75, 25.0]
["2026-09-28T17:55:14.229851+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:14.680076+00:00", "trade", 8.7578, 1.0]
["2026-09-28T17:55:14.704115+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:14.705849+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:14.705939+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:14.717106+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:14.966735+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.135632+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.135632+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.135928+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.136013+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.136725+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.136860+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.136945+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.207323+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.207794+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.207849+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.208330+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.244797+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.244897+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.244977+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.245258+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.245298+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.256259+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.315280+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:15.315721+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.314051+00:00", "trade", 8.7509, 3300.0]
["2026-09-28T17:55:16.314117+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.314122+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.314132+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.314193+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.314203+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.314268+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.791093+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.791418+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.899360+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.899421+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.931196+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.944277+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:16.952046+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:17.216590+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:17.545278+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:17.643707+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:17.643772+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:17.644639+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:17.647120+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.081043+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.081103+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.081294+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.081529+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.274058+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.274113+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.302014+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.302029+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.309572+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.310534+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.392895+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.392946+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:18.393362+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:19.180369+00:00", "trade", 8.758, 200.0]
["2026-09-28T17:55:19.186101+00:00", "trade", 8.7575, 200.0]
["2026-09-28T17:55:19.445536+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:19.445651+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:20.666733+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:20.667149+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:20.774449+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.302872+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.303148+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.304000+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.306391+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.306857+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.348706+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.623718+00:00", "trade", 8.755, 923.0]
["2026-09-28T17:55:21.627350+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.627988+00:00", "trade", 8.755, 866.0]
["2026-09-28T17:55:21.664886+00:00", "trade", 8.755, 200.0]
["2026-09-28T17:55:21.665111+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:55:21.665756+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.665766+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.710192+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.710417+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.826955+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.831340+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.936185+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.936255+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:21.936310+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:22.543180+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:22.566821+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:22.657888+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:22.658008+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:22.861162+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:22.865978+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:23.224692+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:23.504879+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:23.875331+00:00", "trade", 8.7577, 1.0]
["2026-09-28T17:55:24.042594+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.054968+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.085351+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.212343+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.212393+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.212458+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.212538+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.709556+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.709612+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:24.709627+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:25.245705+00:00", "trade", 8.7165, 3.0]
["2026-09-28T17:55:25.404761+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:26.526777+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:26.538485+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:26.539477+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:26.590187+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:55:26.590248+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:26.590258+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:26.590383+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:26.985740+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:27.085266+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:27.085321+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:27.483835+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:27.490456+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:27.647430+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:27.647480+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:27.658010+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:27.659884+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:28.056764+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:28.056819+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:28.061706+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:28.062051+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:28.569585+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:28.569680+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:28.569685+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:28.932895+00:00", "trade", 8.7582, 31.0]
["2026-09-28T17:55:28.953446+00:00", "trade", 8.7582, 1.0]
["2026-09-28T17:55:29.074391+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.074441+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.125393+00:00", "trade", 8.758, 13000.0]
["2026-09-28T17:55:29.162621+00:00", "trade", 8.7567, 1.0]
["2026-09-28T17:55:29.310077+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.313320+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.313365+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.399114+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.452156+00:00", "trade", 8.7584, 500.0]
["2026-09-28T17:55:29.463060+00:00", "trade", 8.7121, 1.0]
["2026-09-28T17:55:29.478127+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.486011+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.486086+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486086+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486087+00:00", "trade", 8.76, 172.0]
["2026-09-28T17:55:29.486091+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486092+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:55:29.486092+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.486098+00:00", "trade", 8.76, 1000.0]
["2026-09-28T17:55:29.486098+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.486102+00:00", "trade", 8.76, 600.0]
["2026-09-28T17:55:29.486102+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.486108+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:55:29.486108+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.486111+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:55:29.486111+00:00", "trade", 8.76, 7.0]
["2026-09-28T17:55:29.486116+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:55:29.486116+00:00", "trade", 8.76, 2.0]
["2026-09-28T17:55:29.486119+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.486119+00:00", "trade", 8.76, 476.0]
["2026-09-28T17:55:29.486123+00:00", "trade", 8.76, 324.0]
["2026-09-28T17:55:29.486123+00:00", "trade", 8.76, 32.0]
["2026-09-28T17:55:29.486126+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.486127+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486143+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.486162+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486162+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486171+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486171+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486177+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486177+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486181+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486181+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486181+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486181+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486192+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486195+00:00", "trade", 8.76, 700.0]
["2026-09-28T17:55:29.486196+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486196+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486206+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486227+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486255+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.486337+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486337+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486337+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486467+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.486467+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486527+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486532+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486703+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486713+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486808+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486838+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486873+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486958+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486968+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.486998+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.487048+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.487084+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.487124+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.487199+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.487337+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.487399+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.487404+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.487485+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.487830+00:00", "trade", 8.76, 250.0]
["2026-09-28T17:55:29.488076+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.488126+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.495838+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.495901+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.495980+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.495995+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.496007+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.496157+00:00", "trade", 8.765, 1400.0]
["2026-09-28T17:55:29.496229+00:00", "trade", 8.765, 200.0]
["2026-09-28T17:55:29.496232+00:00", "trade", 8.765, 1300.0]
["2026-09-28T17:55:29.496238+00:00", "trade", 8.765, 200.0]
["2026-09-28T17:55:29.496238+00:00", "trade", 8.765, 1300.0]
["2026-09-28T17:55:29.496359+00:00", "trade", 8.765, 192.0]
["2026-09-28T17:55:29.496494+00:00", "trade", 8.765, 300.0]
["2026-09-28T17:55:29.496731+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.496731+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.496731+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.496736+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.496772+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.496772+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.496812+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.496963+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.496996+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.497168+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.497172+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.497293+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.497293+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.497468+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.499044+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.504375+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.504430+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.506766+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.506766+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.506770+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.509849+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.512230+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:55:29.518693+00:00", "trade", 8.765, 300.0]
["2026-09-28T17:55:29.533073+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.582957+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.587523+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.861034+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.861034+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.861038+00:00", "trade", 8.76, 1500.0]
["2026-09-28T17:55:29.861043+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:55:29.861043+00:00", "trade", 8.76, 1000.0]
["2026-09-28T17:55:29.861043+00:00", "trade", 8.76, 381.0]
["2026-09-28T17:55:29.861064+00:00", "trade", 8.76, 619.0]
["2026-09-28T17:55:29.861067+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.861067+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861076+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.861083+00:00", "trade", 8.76, 2.0]
["2026-09-28T17:55:29.861083+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861083+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:55:29.861088+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861088+00:00", "trade", 8.76, 30.0]
["2026-09-28T17:55:29.861091+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861094+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.861097+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:55:29.861097+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.861179+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861204+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861204+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861204+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861204+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861204+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861253+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861253+00:00", "trade", 8.76, 5.0]
["2026-09-28T17:55:29.861254+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861279+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861290+00:00", "trade", 8.76, 700.0]
["2026-09-28T17:55:29.861293+00:00", "trade", 8.76, 160.0]
["2026-09-28T17:55:29.861296+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.861299+00:00", "trade", 8.76, 17.0]
["2026-09-28T17:55:29.861299+00:00", "trade", 8.76, 7.0]
["2026-09-28T17:55:29.861301+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.861307+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861310+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861315+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861320+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861324+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861349+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861354+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861384+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.861410+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861415+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861420+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861510+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861645+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861650+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861760+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861765+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861770+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861770+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.861897+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861897+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861930+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861936+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.861975+00:00", "trade", 8.76, 600.0]
["2026-09-28T17:55:29.861978+00:00", "trade", 8.76, 600.0]
["2026-09-28T17:55:29.861982+00:00", "trade", 8.76, 256.0]
["2026-09-28T17:55:29.861982+00:00", "trade", 8.76, 127.0]
["2026-09-28T17:55:29.861984+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.861987+00:00", "trade", 8.76, 383.0]
["2026-09-28T17:55:29.861990+00:00", "trade", 8.76, 1900.0]
["2026-09-28T17:55:29.861990+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:55:29.861996+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.861996+00:00", "trade", 8.76, 177.0]
["2026-09-28T17:55:29.861996+00:00", "trade", 8.76, 1300.0]
["2026-09-28T17:55:29.861996+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.861999+00:00", "trade", 8.76, 81.0]
["2026-09-28T17:55:29.861999+00:00", "trade", 8.76, 800.0]
["2026-09-28T17:55:29.862005+00:00", "trade", 8.76, 78.0]
["2026-09-28T17:55:29.862005+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.862005+00:00", "trade", 8.76, 381.0]
["2026-09-28T17:55:29.862006+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862008+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:55:29.862008+00:00", "trade", 8.76, 783.0]
["2026-09-28T17:55:29.862008+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.862015+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:55:29.862015+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.862015+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:55:29.862017+00:00", "trade", 8.76, 600.0]
["2026-09-28T17:55:29.862017+00:00", "trade", 8.76, 205.0]
["2026-09-28T17:55:29.862020+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.862026+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862026+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862046+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862061+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862061+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862081+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862137+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862137+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862171+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862231+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862242+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862247+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862247+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862267+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862282+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862432+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.862435+00:00", "trade", 8.76, 1353.0]
["2026-09-28T17:55:29.862441+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.862445+00:00", "trade", 8.76, 379.0]
["2026-09-28T17:55:29.862445+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.862447+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862450+00:00", "trade", 8.76, 363.0]
["2026-09-28T17:55:29.862450+00:00", "trade", 8.76, 1400.0]
["2026-09-28T17:55:29.862454+00:00", "trade", 8.76, 2800.0]
["2026-09-28T17:55:29.862454+00:00", "trade", 8.76, 7.0]
["2026-09-28T17:55:29.862459+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.862459+00:00", "trade", 8.76, 2800.0]
["2026-09-28T17:55:29.862477+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862477+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862487+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862502+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862567+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862570+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:55:29.862570+00:00", "trade", 8.76, 376.0]
["2026-09-28T17:55:29.862573+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.862610+00:00", "trade", 8.76, 1820.0]
["2026-09-28T17:55:29.862691+00:00", "trade", 8.76, 763.0]
["2026-09-28T17:55:29.862766+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.862808+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.862826+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.862916+00:00", "trade", 8.76, 900.0]
["2026-09-28T17:55:29.863184+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.863570+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.864011+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.865770+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.866010+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.866356+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.866426+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.866452+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.866482+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.866722+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.866737+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.866747+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.867459+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.867544+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.868221+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:55:29.870907+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870912+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870922+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870927+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870932+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870939+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.870953+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870953+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870953+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870953+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870955+00:00", "trade", 8.76, 1900.0]
["2026-09-28T17:55:29.870957+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870957+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.870958+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.870964+00:00", "trade", 8.76, 1300.0]
["2026-09-28T17:55:29.870964+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.870964+00:00", "trade", 8.76, 900.0]
["2026-09-28T17:55:29.870964+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:55:29.871118+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.871128+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.871203+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:55:29.871213+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871358+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871529+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871534+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871539+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871544+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871569+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871614+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871614+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871729+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871769+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871774+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871774+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.871774+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.872290+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.872531+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.875613+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.877221+00:00", "trade", 8.765, 200.0]
["2026-09-28T17:55:29.877221+00:00", "trade", 8.765, 1300.0]
["2026-09-28T17:55:29.877227+00:00", "trade", 8.765, 200.0]
["2026-09-28T17:55:29.877231+00:00", "trade", 8.765, 1300.0]
["2026-09-28T17:55:29.877946+00:00", "trade", 8.765, 1500.0]
["2026-09-28T17:55:29.877955+00:00", "trade", 8.765, 1500.0]
["2026-09-28T17:55:29.878134+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.878181+00:00", "trade", 8.765, 923.0]
["2026-09-28T17:55:29.878207+00:00", "trade", 8.765, 1500.0]
["2026-09-28T17:55:29.878382+00:00", "trade", 8.765, 50.0]
["2026-09-28T17:55:29.893282+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:55:29.894473+00:00", "trade", 8.765, 922.0]
["2026-09-28T17:55:29.898398+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:55:29.898434+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:55:29.902956+00:00", "trade", 8.765, 50.0]
["2026-09-28T17:55:29.903152+00:00", "trade", 8.765, 809.0]
["2026-09-28T17:55:29.962996+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.964445+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.968284+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.975987+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:29.990432+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.007462+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.012665+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.029815+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.239134+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.239750+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.240572+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.241334+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.309957+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.397761+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.397761+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.397811+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.414451+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.501664+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.814849+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.815240+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:30.815315+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:31.309591+00:00", "trade", 8.767, 7.0]
["2026-09-28T17:55:31.309603+00:00", "trade", 8.767, 1.0]
["2026-09-28T17:55:31.585854+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:31.598364+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:31.619585+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:31.619605+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:31.816174+00:00", "trade", 8.765, 50.0]
["2026-09-28T17:55:32.000201+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.029495+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.104780+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.236964+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.237420+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.360584+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.369385+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.454428+00:00", "trade", 8.765, 50.0]
["2026-09-28T17:55:32.455013+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.456848+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.468980+00:00", "trade", 8.765, 50.0]
["2026-09-28T17:55:32.472766+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.754792+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.755268+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.755734+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.785064+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.824052+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.854890+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.872733+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.872903+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.878862+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.879328+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:32.890757+00:00", "trade", 8.7044, 100.0]
["2026-09-28T17:55:33.023657+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:33.125173+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:33.505113+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:33.505754+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:33.506150+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:33.852345+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:34.650830+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:34.651286+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:35.136112+00:00", "trade", 8.76, 16.0]
["2026-09-28T17:55:35.207666+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:35.208147+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:35.897458+00:00", "trade", 8.76, 20.0]
["2026-09-28T17:55:38.057579+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:38.058171+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:38.058236+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:38.058241+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:38.062230+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:38.062275+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:38.062346+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:38.604917+00:00", "trade", 8.77, 2.0]
["2026-09-28T17:55:39.107858+00:00", "trade", 8.7635, 45.0]
["2026-09-28T17:55:39.137154+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:55:39.794660+00:00", "trade", 8.765, 36.0]
["2026-09-28T17:55:39.886708+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:39.886768+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:40.542675+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:40.542750+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:40.543346+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:40.598317+00:00", "trade", 8.7635, 39.0]
["2026-09-28T17:55:40.622660+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:55:40.626269+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:40.636894+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:40.713401+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:55:40.713488+00:00", "trade", 8.765, 9.0]
["2026-09-28T17:55:40.953693+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:40.954134+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:41.088138+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:41.517867+00:00", "trade", 8.76, 16.0]
["2026-09-28T17:55:41.518477+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:41.518878+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:41.700551+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:41.701177+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:42.020502+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:42.522668+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:42.522723+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:42.921242+00:00", "trade", 8.77, 800.0]
["2026-09-28T17:55:42.921242+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:42.921245+00:00", "trade", 8.77, 500.0]
["2026-09-28T17:55:42.921248+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:55:42.921248+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:55:42.921252+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:55:42.921254+00:00", "trade", 8.77, 250.0]
["2026-09-28T17:55:42.921254+00:00", "trade", 8.77, 800.0]
["2026-09-28T17:55:42.921259+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:55:42.921259+00:00", "trade", 8.77, 240.0]
["2026-09-28T17:55:42.921263+00:00", "trade", 8.77, 2100.0]
["2026-09-28T17:55:42.921272+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:55:42.921275+00:00", "trade", 8.77, 60.0]
["2026-09-28T17:55:42.921275+00:00", "trade", 8.77, 204.0]
["2026-09-28T17:55:42.921277+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921299+00:00", "trade", 8.77, 30.0]
["2026-09-28T17:55:42.921302+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921345+00:00", "trade", 8.77, 900.0]
["2026-09-28T17:55:42.921347+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:55:42.921350+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:55:42.921353+00:00", "trade", 8.77, 500.0]
["2026-09-28T17:55:42.921353+00:00", "trade", 8.77, 150.0]
["2026-09-28T17:55:42.921372+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921382+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921397+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921422+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921467+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921472+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921476+00:00", "trade", 8.77, 7.0]
["2026-09-28T17:55:42.921479+00:00", "trade", 8.77, 600.0]
["2026-09-28T17:55:42.921482+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921483+00:00", "trade", 8.77, 12.0]
["2026-09-28T17:55:42.921492+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921497+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921557+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921568+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921627+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:55:42.921693+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.921703+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.921708+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.921713+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.922174+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.922254+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.922334+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.922414+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.922454+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.922695+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.922815+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.923372+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.924534+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.935987+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.975431+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:42.975872+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:43.022192+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:43.026462+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:43.210876+00:00", "trade", 8.7705, 7.0]
["2026-09-28T17:55:43.563252+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:55:43.563320+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:44.587177+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:44.587287+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:45.251479+00:00", "trade", 8.7188, 1.0]
["2026-09-28T17:55:45.463568+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:45.463670+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:55:46.025627+00:00", "trade", 8.7777, 11.0]
["2026-09-28T17:55:46.104670+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:55:46.810414+00:00", "trade", 8.7054, 200.0]
["2026-09-28T17:55:46.857025+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:46.858589+00:00", "trade", 8.7732, 50.0]
["2026-09-28T17:55:47.035685+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:47.035876+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:47.371264+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:47.371538+00:00", "trade", 8.77, 36.0]
["2026-09-28T17:55:47.389313+00:00", "trade", 8.775, 36.0]
["2026-09-28T17:55:47.434424+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:47.576653+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:47.577039+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:47.577154+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:48.236133+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:48.236148+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:48.236148+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:48.236253+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:48.237140+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:48.241435+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:48.282508+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:48.290249+00:00", "trade", 8.7726, 182.0]
["2026-09-28T17:55:48.290615+00:00", "trade", 8.7726, 1.0]
["2026-09-28T17:55:48.591785+00:00", "trade", 8.7771, 12.0]
["2026-09-28T17:55:48.873538+00:00", "trade", 8.775, 491.0]
["2026-09-28T17:55:49.236478+00:00", "trade", 8.7189, 1.0]
["2026-09-28T17:55:49.756151+00:00", "trade", 8.7701, 39.0]
["2026-09-28T17:55:49.942916+00:00", "trade", 8.775, 679.0]
["2026-09-28T17:55:50.172101+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:55:50.558870+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:55:50.711071+00:00", "trade", 8.7726, 200.0]
["2026-09-28T17:55:51.059685+00:00", "trade", 8.775, 40.0]
["2026-09-28T17:55:51.392490+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:55:51.596441+00:00", "trade", 8.7753, 13.0]
["2026-09-28T17:55:51.719124+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:52.076805+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:52.207596+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:52.207848+00:00", "trade", 8.775, 400.0]
["2026-09-28T17:55:52.207863+00:00", "trade", 8.77, 400.0]
["2026-09-28T17:55:52.702494+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:53.932351+00:00", "trade", 8.775, 50.0]
["2026-09-28T17:55:54.624695+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:54.659453+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:54.723831+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:54.858842+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:54.883145+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:54.883155+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:54.883208+00:00", "trade", 8.78, 2.0]
["2026-09-28T17:55:55.897725+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:56.366227+00:00", "trade", 8.775, 5.0]
["2026-09-28T17:55:56.366245+00:00", "trade", 8.77, 5.0]
["2026-09-28T17:55:57.117337+00:00", "trade", 8.7701, 20.0]
["2026-09-28T17:55:57.190272+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:57.231290+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:55:57.852563+00:00", "trade", 8.7713, 1000.0]
["2026-09-28T17:55:58.311510+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:55:58.449791+00:00", "trade", 8.7713, 1219.0]
["2026-09-28T17:55:59.231246+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:55:59.250546+00:00", "trade", 8.7767, 78.0]
["2026-09-28T17:55:59.271491+00:00", "trade", 8.7767, 1.0]
["2026-09-28T17:55:59.852811+00:00", "trade", 8.7795, 200.0]
["2026-09-28T17:56:00.007488+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:00.894764+00:00", "trade", 8.7206, 1.0]
["2026-09-28T17:56:01.147287+00:00", "trade", 8.7767, 1.0]
["2026-09-28T17:56:01.716731+00:00", "trade", 8.775, 5.0]
["2026-09-28T17:56:01.716755+00:00", "trade", 8.77, 5.0]
["2026-09-28T17:56:01.769733+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:01.819095+00:00", "trade", 8.7777, 1.0]
["2026-09-28T17:56:01.923982+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:56:02.178574+00:00", "trade", 8.7797, 2.0]
["2026-09-28T17:56:02.199825+00:00", "trade", 8.7797, 1.0]
["2026-09-28T17:56:02.339018+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:02.626106+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:02.858990+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:03.246906+00:00", "trade", 8.7714, 1.0]
["2026-09-28T17:56:03.447871+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:56:03.681410+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:56:04.171778+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:56:05.324978+00:00", "trade", 8.78, 20.0]
["2026-09-28T17:56:06.830214+00:00", "trade", 8.7059, 100.0]
["2026-09-28T17:56:06.916072+00:00", "trade", 8.7777, 500.0]
["2026-09-28T17:56:07.747175+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:08.114190+00:00", "trade", 8.7735, 45.0]
["2026-09-28T17:56:08.145130+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:08.686813+00:00", "trade", 8.7786, 1.0]
["2026-09-28T17:56:08.765480+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:08.771663+00:00", "trade", 8.7795, 1500.0]
["2026-09-28T17:56:09.559742+00:00", "trade", 8.7735, 29.0]
["2026-09-28T17:56:09.587138+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:10.518668+00:00", "trade", 8.775, 50.0]
["2026-09-28T17:56:10.966852+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:11.346912+00:00", "trade", 8.7772, 2.0]
["2026-09-28T17:56:12.090665+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:12.371366+00:00", "trade", 8.7795, 100.0]
["2026-09-28T17:56:12.895727+00:00", "trade", 8.78, 5.0]
["2026-09-28T17:56:12.895790+00:00", "trade", 8.78, 5.0]
["2026-09-28T17:56:13.196551+00:00", "trade", 8.7736, 6.0]
["2026-09-28T17:56:13.222437+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:14.197255+00:00", "trade", 8.78, 575.0]
["2026-09-28T17:56:14.198182+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:14.198182+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:14.198257+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:14.565743+00:00", "trade", 8.775, 150.0]
["2026-09-28T17:56:14.656503+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:14.656503+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:14.656566+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:56:14.657645+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:15.047333+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:15.047493+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:15.073240+00:00", "trade", 8.77, 16.0]
["2026-09-28T17:56:15.107611+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:15.242447+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:15.242633+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:15.851236+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:15.851277+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:15.852073+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:16.076989+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:16.138891+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:16.139327+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:16.139813+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:16.184344+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:16.292021+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:16.304278+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:56:16.304293+00:00", "trade", 8.775, 10.0]
["2026-09-28T17:56:16.411522+00:00", "trade", 8.7775, 100.0]
["2026-09-28T17:56:16.700796+00:00", "trade", 8.7775, 100.0]
["2026-09-28T17:56:16.749112+00:00", "trade", 8.775, 250.0]
["2026-09-28T17:56:17.190181+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:17.190259+00:00", "trade", 8.775, 922.0]
["2026-09-28T17:56:17.190334+00:00", "trade", 8.775, 978.0]
["2026-09-28T17:56:17.211028+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:17.211053+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:56:17.211056+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:56:17.211059+00:00", "trade", 8.775, 866.0]
["2026-09-28T17:56:17.211063+00:00", "trade", 8.775, 268.0]
["2026-09-28T17:56:17.211063+00:00", "trade", 8.775, 866.0]
["2026-09-28T17:56:17.211065+00:00", "trade", 8.775, 781.0]
["2026-09-28T17:56:17.211068+00:00", "trade", 8.775, 622.0]
["2026-09-28T17:56:17.211201+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:17.211267+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:56:17.211267+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:56:17.211273+00:00", "trade", 8.775, 923.0]
["2026-09-28T17:56:17.211273+00:00", "trade", 8.775, 74.0]
["2026-09-28T17:56:19.160074+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:56:19.599486+00:00", "trade", 8.7637, 2.0]
["2026-09-28T17:56:19.689964+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:20.106339+00:00", "trade", 8.775, 40.0]
["2026-09-28T17:56:20.275410+00:00", "trade", 8.722, 1.0]
["2026-09-28T17:56:20.475396+00:00", "trade", 8.7731, 45.0]
["2026-09-28T17:56:20.501531+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:20.740516+00:00", "trade", 8.775, 16.0]
["2026-09-28T17:56:21.139081+00:00", "trade", 8.775, 36.0]
["2026-09-28T17:56:21.559509+00:00", "trade", 8.7728, 137.0]
["2026-09-28T17:56:21.567607+00:00", "trade", 8.77, 186.0]
["2026-09-28T17:56:21.567607+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:21.567610+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:21.567613+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:21.567617+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:56:21.567619+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:56:21.567649+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:21.567658+00:00", "trade", 8.775, 400.0]
["2026-09-28T17:56:21.567662+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:56:21.567754+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:21.568060+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:21.568224+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:21.568263+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:21.568295+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:21.573961+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:21.575540+00:00", "trade", 8.775, 1100.0]
["2026-09-28T17:56:21.575985+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:21.578108+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:21.580526+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:21.580908+00:00", "trade", 8.7728, 1.0]
["2026-09-28T17:56:21.760005+00:00", "trade", 8.7727, 45.0]
["2026-09-28T17:56:21.785738+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:56:21.882836+00:00", "trade", 8.7223, 10.0]
["2026-09-28T17:56:22.221102+00:00", "trade", 8.7724, 250.0]
["2026-09-28T17:56:23.287428+00:00", "trade", 8.773, 12.0]
["2026-09-28T17:56:23.314321+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:56:23.572173+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:56:23.572182+00:00", "trade", 8.775, 10.0]
["2026-09-28T17:56:23.572194+00:00", "trade", 8.775, 16.0]
["2026-09-28T17:56:23.572206+00:00", "trade", 8.77, 16.0]
["2026-09-28T17:56:23.572341+00:00", "trade", 8.775, 1874.0]
["2026-09-28T17:56:23.818216+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:23.902466+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:25.302369+00:00", "trade", 8.775, 20.0]
["2026-09-28T17:56:25.515344+00:00", "trade", 8.7731, 5.0]
["2026-09-28T17:56:25.529953+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:25.530007+00:00", "trade", 8.775, 1000.0]
["2026-09-28T17:56:25.537730+00:00", "trade", 8.77, 600.0]
["2026-09-28T17:56:25.537748+00:00", "trade", 8.77, 600.0]
["2026-09-28T17:56:25.537834+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:25.537901+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:25.537952+00:00", "trade", 8.77, 600.0]
["2026-09-28T17:56:25.537964+00:00", "trade", 8.77, 600.0]
["2026-09-28T17:56:25.537982+00:00", "trade", 8.77, 400.0]
["2026-09-28T17:56:25.538145+00:00", "trade", 8.77, 3.0]
["2026-09-28T17:56:25.538208+00:00", "trade", 8.77, 597.0]
["2026-09-28T17:56:25.538385+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:25.538476+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:25.538786+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:25.539142+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:25.539311+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:56:25.539432+00:00", "trade", 8.77, 400.0]
["2026-09-28T17:56:25.539612+00:00", "trade", 8.77, 400.0]
["2026-09-28T17:56:25.539623+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:25.541365+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:25.544177+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:56:25.547888+00:00", "trade", 8.77, 578.0]
["2026-09-28T17:56:25.551575+00:00", "trade", 8.77, 922.0]
["2026-09-28T17:56:25.567089+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:26.417359+00:00", "trade", 8.7725, 89.0]
["2026-09-28T17:56:26.438334+00:00", "trade", 8.7725, 1.0]
["2026-09-28T17:56:26.520237+00:00", "trade", 8.7728, 10.0]
["2026-09-28T17:56:26.560040+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:27.152414+00:00", "trade", 8.7729, 1.0]
["2026-09-28T17:56:27.315808+00:00", "trade", 8.7769, 500.0]
["2026-09-28T17:56:27.766220+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:27.849861+00:00", "trade", 8.7738, 300.0]
["2026-09-28T17:56:27.899248+00:00", "trade", 8.775, 16.0]
["2026-09-28T17:56:28.005437+00:00", "trade", 8.7723, 300.0]
["2026-09-28T17:56:28.230817+00:00", "trade", 8.775, 25.0]
["2026-09-28T17:56:28.231671+00:00", "trade", 8.775, 25.0]
["2026-09-28T17:56:29.195077+00:00", "trade", 8.775, 58.0]
["2026-09-28T17:56:29.219841+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:30.007513+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:30.166765+00:00", "trade", 8.775, 88.0]
["2026-09-28T17:56:30.221736+00:00", "trade", 8.775, 28.0]
["2026-09-28T17:56:30.575658+00:00", "trade", 8.775, 16.0]
["2026-09-28T17:56:30.575685+00:00", "trade", 8.77, 16.0]
["2026-09-28T17:56:30.575694+00:00", "trade", 8.775, 20.0]
["2026-09-28T17:56:30.575721+00:00", "trade", 8.775, 50.0]
["2026-09-28T17:56:30.575739+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:56:30.575748+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:56:30.575760+00:00", "trade", 8.775, 16.0]
["2026-09-28T17:56:30.575781+00:00", "trade", 8.77, 16.0]
["2026-09-28T17:56:30.575940+00:00", "trade", 8.775, 1498.0]
["2026-09-28T17:56:31.281095+00:00", "trade", 8.776, 22.0]
["2026-09-28T17:56:31.812589+00:00", "trade", 8.7103, 100.0]
["2026-09-28T17:56:32.051923+00:00", "trade", 8.7765, 17.0]
["2026-09-28T17:56:34.253066+00:00", "trade", 8.7729, 37.0]
["2026-09-28T17:56:34.273485+00:00", "trade", 8.7729, 1.0]
["2026-09-28T17:56:34.570165+00:00", "trade", 8.7775, 150.0]
["2026-09-28T17:56:34.759333+00:00", "trade", 8.775, 250.0]
["2026-09-28T17:56:35.165507+00:00", "trade", 8.7733, 1.0]
["2026-09-28T17:56:35.791525+00:00", "trade", 8.775, 52.0]
["2026-09-28T17:56:36.225545+00:00", "trade", 8.775, 21.0]
["2026-09-28T17:56:36.256354+00:00", "trade", 8.775, 24.0]
["2026-09-28T17:56:36.277272+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:56:36.790049+00:00", "trade", 8.7236, 1.0]
["2026-09-28T17:56:37.943454+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:38.157578+00:00", "trade", 8.77, 571.0]
["2026-09-28T17:56:38.591689+00:00", "trade", 8.7764, 1.0]
["2026-09-28T17:56:39.168239+00:00", "trade", 8.773, 16.0]
["2026-09-28T17:56:39.228524+00:00", "trade", 8.7725, 1425.0]
["2026-09-28T17:56:39.249219+00:00", "trade", 8.7725, 1.0]
["2026-09-28T17:56:40.069659+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:40.141386+00:00", "trade", 8.775, 700.0]
["2026-09-28T17:56:40.141396+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.142020+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:40.143827+00:00", "trade", 8.775, 50.0]
["2026-09-28T17:56:40.143887+00:00", "trade", 8.775, 50.0]
["2026-09-28T17:56:40.144639+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:40.147042+00:00", "trade", 8.775, 600.0]
["2026-09-28T17:56:40.147105+00:00", "trade", 8.775, 750.0]
["2026-09-28T17:56:40.147189+00:00", "trade", 8.775, 750.0]
["2026-09-28T17:56:40.147234+00:00", "trade", 8.775, 750.0]
["2026-09-28T17:56:40.148010+00:00", "trade", 8.775, 750.0]
["2026-09-28T17:56:40.149075+00:00", "trade", 8.775, 750.0]
["2026-09-28T17:56:40.179944+00:00", "trade", 8.775, 575.0]
["2026-09-28T17:56:40.179944+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:56:40.179946+00:00", "trade", 8.775, 159.0]
["2026-09-28T17:56:40.179985+00:00", "trade", 8.775, 600.0]
["2026-09-28T17:56:40.179988+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:56:40.180286+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:56:40.180286+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:56:40.180367+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:56:40.180794+00:00", "trade", 8.775, 400.0]
["2026-09-28T17:56:40.183320+00:00", "trade", 8.775, 1350.0]
["2026-09-28T17:56:40.183731+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184042+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184051+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.184618+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184618+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184664+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184669+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184669+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184704+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184744+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184744+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184749+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184784+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.184944+00:00", "trade", 8.77, 1500.0]
["2026-09-28T17:56:40.184944+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.185265+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.185706+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.185846+00:00", "trade", 8.77, 1500.0]
["2026-09-28T17:56:40.186415+00:00", "trade", 8.77, 1500.0]
["2026-09-28T17:56:40.186983+00:00", "trade", 8.77, 1500.0]
["2026-09-28T17:56:40.187555+00:00", "trade", 8.77, 1500.0]
["2026-09-28T17:56:40.188135+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.189852+00:00", "trade", 8.775, 1400.0]
["2026-09-28T17:56:40.189916+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.189976+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.190863+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.190908+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.190998+00:00", "trade", 8.775, 922.0]
["2026-09-28T17:56:40.191734+00:00", "trade", 8.775, 922.0]
["2026-09-28T17:56:40.192600+00:00", "trade", 8.775, 922.0]
["2026-09-28T17:56:40.193505+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.193737+00:00", "trade", 8.77, 77.0]
["2026-09-28T17:56:40.237048+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.237063+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.237118+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.261158+00:00", "trade", 8.775, 400.0]
["2026-09-28T17:56:40.332551+00:00", "trade", 8.775, 438.0]
["2026-09-28T17:56:40.439570+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.544639+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:56:40.559721+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.559781+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.559842+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.629613+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.629613+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.629948+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.629999+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.806709+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.806710+00:00", "trade", 8.77, 800.0]
["2026-09-28T17:56:40.806714+00:00", "trade", 8.77, 16.0]
["2026-09-28T17:56:40.806714+00:00", "trade", 8.77, 584.0]
["2026-09-28T17:56:40.806716+00:00", "trade", 8.77, 1000.0]
["2026-09-28T17:56:40.806719+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:56:40.806749+00:00", "trade", 8.77, 7.0]
["2026-09-28T17:56:40.806752+00:00", "trade", 8.77, 331.0]
["2026-09-28T17:56:40.806755+00:00", "trade", 8.77, 127.0]
["2026-09-28T17:56:40.806759+00:00", "trade", 8.77, 400.0]
["2026-09-28T17:56:40.806759+00:00", "trade", 8.77, 54.0]
["2026-09-28T17:56:40.806764+00:00", "trade", 8.77, 81.0]
["2026-09-28T17:56:40.806764+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.806764+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.806767+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:56:40.806770+00:00", "trade", 8.77, 900.0]
["2026-09-28T17:56:40.806770+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:56:40.806774+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:56:40.806776+00:00", "trade", 8.77, 600.0]
["2026-09-28T17:56:40.806780+00:00", "trade", 8.77, 700.0]
["2026-09-28T17:56:40.806783+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:56:40.806783+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:56:40.806794+00:00", "trade", 8.77, 784.0]
["2026-09-28T17:56:40.806798+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.806801+00:00", "trade", 8.77, 644.0]
["2026-09-28T17:56:40.806801+00:00", "trade", 8.77, 16.0]
["2026-09-28T17:56:40.806806+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:56:40.806806+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.806821+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.806824+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.806835+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.806860+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:56:40.806885+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.806909+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.806951+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.806954+00:00", "trade", 8.77, 382.0]
["2026-09-28T17:56:40.806955+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.806957+00:00", "trade", 8.77, 500.0]
["2026-09-28T17:56:40.806960+00:00", "trade", 8.77, 18.0]
["2026-09-28T17:56:40.806960+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:56:40.806960+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.806980+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.806990+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.807023+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807045+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.807065+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.807086+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807092+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807095+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807105+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.807324+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807342+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807360+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807361+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.807408+00:00", "trade", 8.77, 139.0]
["2026-09-28T17:56:40.807423+00:00", "trade", 8.77, 76.0]
["2026-09-28T17:56:40.807426+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.807435+00:00", "trade", 8.77, 161.0]
["2026-09-28T17:56:40.807438+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807438+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:56:40.807468+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807486+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.807491+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:56:40.807506+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.807513+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807521+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.807592+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.807592+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.807592+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.807625+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807631+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.807667+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.807676+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807747+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.807868+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.807987+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808027+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808047+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808068+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808072+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808108+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808388+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808388+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808589+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808626+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:56:40.808704+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808950+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.808985+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.809145+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.809311+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.809666+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.810508+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.810789+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.810864+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.810949+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.811004+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.811105+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.811270+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.817309+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.828235+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.831754+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.865244+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:40.904898+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:41.166312+00:00", "trade", 8.763, 1.0]
["2026-09-28T17:56:41.331450+00:00", "trade", 8.7673, 10.0]
["2026-09-28T17:56:41.336427+00:00", "trade", 8.765, 65.0]
["2026-09-28T17:56:42.104012+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:42.133989+00:00", "trade", 8.765, 25.0]
["2026-09-28T17:56:42.292379+00:00", "trade", 8.7699, 1.0]
["2026-09-28T17:56:42.324287+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:42.328823+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:42.328832+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:42.341007+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:42.398338+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:42.637227+00:00", "trade", 8.7601, 250.0]
["2026-09-28T17:56:42.656071+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:43.323485+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:43.335689+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:44.308293+00:00", "trade", 8.77, 2399.0]
["2026-09-28T17:56:44.325281+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:56:44.788395+00:00", "trade", 8.7601, 3000.0]
["2026-09-28T17:56:45.084705+00:00", "trade", 8.7484, 3.0]
["2026-09-28T17:56:46.401843+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.407997+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.418843+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.425459+00:00", "trade", 8.765, 200.0]
["2026-09-28T17:56:46.425534+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:56:46.425541+00:00", "trade", 8.76, 1900.0]
["2026-09-28T17:56:46.425541+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:56:46.425544+00:00", "trade", 8.76, 500.0]
["2026-09-28T17:56:46.425544+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425549+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425549+00:00", "trade", 8.76, 98.0]
["2026-09-28T17:56:46.425633+00:00", "trade", 8.76, 102.0]
["2026-09-28T17:56:46.425633+00:00", "trade", 8.76, 16.0]
["2026-09-28T17:56:46.425636+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425640+00:00", "trade", 8.76, 20.0]
["2026-09-28T17:56:46.425640+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425642+00:00", "trade", 8.76, 700.0]
["2026-09-28T17:56:46.425645+00:00", "trade", 8.76, 900.0]
["2026-09-28T17:56:46.425645+00:00", "trade", 8.76, 1000.0]
["2026-09-28T17:56:46.425655+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:56:46.425655+00:00", "trade", 8.76, 600.0]
["2026-09-28T17:56:46.425661+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425661+00:00", "trade", 8.76, 15.0]
["2026-09-28T17:56:46.425664+00:00", "trade", 8.76, 260.0]
["2026-09-28T17:56:46.425666+00:00", "trade", 8.76, 220.0]
["2026-09-28T17:56:46.425666+00:00", "trade", 8.76, 16.0]
["2026-09-28T17:56:46.425669+00:00", "trade", 8.76, 20.0]
["2026-09-28T17:56:46.425805+00:00", "trade", 8.76, 2.0]
["2026-09-28T17:56:46.425883+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425883+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425883+00:00", "trade", 8.76, 80.0]
["2026-09-28T17:56:46.425883+00:00", "trade", 8.76, 120.0]
["2026-09-28T17:56:46.425928+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:56:46.425930+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.425931+00:00", "trade", 8.76, 400.0]
["2026-09-28T17:56:46.425934+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425937+00:00", "trade", 8.76, 28.0]
["2026-09-28T17:56:46.425937+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.425940+00:00", "trade", 8.76, 20.0]
["2026-09-28T17:56:46.425944+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:56:46.425955+00:00", "trade", 8.76, 40.0]
["2026-09-28T17:56:46.426010+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.426087+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.426110+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.426115+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.426117+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:56:46.426160+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.426177+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.426181+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:56:46.426221+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.426221+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.426226+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.426306+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:56:46.426416+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:56:46.426421+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:56:46.426481+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:56:46.426541+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:56:46.426556+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:56:46.426562+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426566+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426612+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426627+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426637+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426667+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426737+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426827+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426869+00:00", "trade", 8.76, 1500.0]
["2026-09-28T17:56:46.426872+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.426897+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.427093+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.427133+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.427425+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:56:46.427449+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:56:46.427564+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.427570+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:56:46.427609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.427644+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.427654+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.429032+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.429243+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.429576+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:56:46.429949+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.430170+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.430426+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.432295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.434791+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.441367+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.445276+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.451401+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.451766+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.451872+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.451927+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.451942+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.451992+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.452037+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.452102+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.452303+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.452328+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.452424+00:00", "trade", 8.755, 922.0]
["2026-09-28T17:56:46.452457+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:56:46.452704+00:00", "trade", 8.755, 400.0]
["2026-09-28T17:56:46.453155+00:00", "trade", 8.755, 278.0]
["2026-09-28T17:56:46.453398+00:00", "trade", 8.755, 400.0]
["2026-09-28T17:56:46.454067+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.459670+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.503025+00:00", "trade", 8.755, 866.0]
["2026-09-28T17:56:46.509073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.509985+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.513659+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.514626+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.529236+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.558957+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:46.583659+00:00", "trade", 8.755, 16.0]
["2026-09-28T17:56:47.280073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:47.281528+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:56:47.281952+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:56:47.283437+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:56:47.332902+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:56:47.338997+00:00", "trade", 8.7147, 33.0]
["2026-09-28T17:56:47.781692+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:48.184456+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:48.210769+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:48.211210+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:48.229849+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:48.303344+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:48.589626+00:00", "trade", 8.7147, 100.0]
["2026-09-28T17:56:49.170372+00:00", "trade", 8.7311, 14.0]
["2026-09-28T17:56:50.729890+00:00", "trade", 8.7147, 100.0]
["2026-09-28T17:56:51.453327+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:52.520249+00:00", "trade", 8.7569, 10.0]
["2026-09-28T17:56:53.225693+00:00", "trade", 8.755, 400.0]
["2026-09-28T17:56:54.706502+00:00", "trade", 8.7591, 600.0]
["2026-09-28T17:56:56.162862+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:56.172059+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:56.243188+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:56.434389+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:56.461273+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:56.461754+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:56.901357+00:00", "trade", 8.7599, 11.0]
["2026-09-28T17:56:57.627664+00:00", "trade", 8.755, 400.0]
["2026-09-28T17:56:57.637097+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:57.637528+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:57.637537+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:56:57.738622+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:56:57.790246+00:00", "trade", 8.755, 180.0]
["2026-09-28T17:56:58.717389+00:00", "trade", 8.7288, 1.0]
["2026-09-28T17:56:58.892288+00:00", "trade", 8.7149, 300.0]
["2026-09-28T17:57:00.007534+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:00.908792+00:00", "trade", 8.755, 400.0]
["2026-09-28T17:57:00.914343+00:00", "trade", 8.7568, 43.0]
["2026-09-28T17:57:00.934431+00:00", "trade", 8.7568, 1.0]
["2026-09-28T17:57:01.149058+00:00", "trade", 8.7567, 2.0]
["2026-09-28T17:57:01.537111+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:57:02.283668+00:00", "trade", 8.7288, 1.0]
["2026-09-28T17:57:02.343910+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:02.872398+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:02.905367+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:02.927374+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:03.071943+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:03.072505+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:03.108053+00:00", "trade", 8.7291, 10.0]
["2026-09-28T17:57:04.266961+00:00", "trade", 8.755, 25.0]
["2026-09-28T17:57:05.012363+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:57:05.686309+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:57:05.693536+00:00", "trade", 8.755, 1400.0]
["2026-09-28T17:57:05.696071+00:00", "trade", 8.755, 900.0]
["2026-09-28T17:57:05.732680+00:00", "trade", 8.755, 600.0]
["2026-09-28T17:57:05.732686+00:00", "trade", 8.755, 200.0]
["2026-09-28T17:57:05.732689+00:00", "trade", 8.755, 200.0]
["2026-09-28T17:57:05.733251+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:57:05.733251+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:57:05.733569+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.733569+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.733569+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.733609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.733609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.733890+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.733890+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.733890+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.735208+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.735449+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.735449+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.739130+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:57:05.739653+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.739688+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.739714+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.739809+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.739809+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:05.844403+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:06.054192+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:06.292162+00:00", "trade", 8.7519, 3224.0]
["2026-09-28T17:57:06.471142+00:00", "trade", 8.7572, 300.0]
["2026-09-28T17:57:06.688168+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:57:06.688965+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:57:07.037834+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:07.077603+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:07.727087+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:57:08.891937+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:57:09.051016+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:57:09.839474+00:00", "trade", 8.7501, 442.0]
["2026-09-28T17:57:10.356799+00:00", "trade", 8.7573, 189.0]
["2026-09-28T17:57:10.377753+00:00", "trade", 8.7573, 1.0]
["2026-09-28T17:57:10.551792+00:00", "trade", 8.7154, 100.0]
["2026-09-28T17:57:10.556222+00:00", "trade", 8.7599, 900.0]
["2026-09-28T17:57:11.147360+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:57:11.690903+00:00", "trade", 8.7502, 34.0]
["2026-09-28T17:57:11.713015+00:00", "trade", 8.7502, 1.0]
["2026-09-28T17:57:12.014717+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:57:12.199943+00:00", "trade", 8.755, 20.0]
["2026-09-28T17:57:12.859320+00:00", "trade", 8.7297, 1.0]
["2026-09-28T17:57:13.155534+00:00", "trade", 8.7524, 1.0]
["2026-09-28T17:57:13.316558+00:00", "trade", 8.7533, 30.0]
["2026-09-28T17:57:14.160291+00:00", "trade", 8.75, 16.0]
["2026-09-28T17:57:15.143837+00:00", "trade", 8.7505, 589.0]
["2026-09-28T17:57:15.433218+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:57:15.554807+00:00", "trade", 8.7297, 1000.0]
["2026-09-28T17:57:15.562247+00:00", "trade", 8.7297, 20.0]
["2026-09-28T17:57:15.571884+00:00", "trade", 8.7297, 300.0]
["2026-09-28T17:57:15.701646+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:15.751345+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:21.010453+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:21.203518+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:21.289302+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:21.861004+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:57:21.861850+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:21.861850+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.475420+00:00", "trade", 8.7501, 16.0]
["2026-09-28T17:57:22.476849+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.477290+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.477570+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.583327+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.729345+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.730538+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.730548+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.731284+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.743899+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.743899+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.744351+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.744411+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:22.745699+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.207689+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.208295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.289960+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.298846+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.299161+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.299237+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.414998+00:00", "trade", 8.755, 93.0]
["2026-09-28T17:57:24.415017+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.415919+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:24.415924+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:25.733431+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:25.786953+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:25.787925+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:25.930621+00:00", "trade", 8.7157, 100.0]
["2026-09-28T17:57:26.269434+00:00", "trade", 8.755, 250.0]
["2026-09-28T17:57:26.269495+00:00", "trade", 8.76, 250.0]
["2026-09-28T17:57:26.270043+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:26.270083+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:26.513922+00:00", "trade", 8.7503, 5.0]
["2026-09-28T17:57:27.316574+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:27.435707+00:00", "trade", 8.75, 16.0]
["2026-09-28T17:57:27.436725+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:27.523010+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:27.523010+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:57:27.611746+00:00", "trade", 8.75, 2.0]
["2026-09-28T17:57:27.612182+00:00", "trade", 8.75, 40.0]
["2026-09-28T17:57:27.612182+00:00", "trade", 8.75, 18.0]
["2026-09-28T17:57:27.612197+00:00", "trade", 8.75, 1400.0]
["2026-09-28T17:57:27.612197+00:00", "trade", 8.75, 16.0]
["2026-09-28T17:57:27.612228+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612236+00:00", "trade", 8.75, 329.0]
["2026-09-28T17:57:27.612242+00:00", "trade", 8.75, 271.0]
["2026-09-28T17:57:27.612251+00:00", "trade", 8.75, 37.0]
["2026-09-28T17:57:27.612254+00:00", "trade", 8.75, 18.0]
["2026-09-28T17:57:27.612258+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612260+00:00", "trade", 8.75, 900.0]
["2026-09-28T17:57:27.612263+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612268+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612273+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612287+00:00", "trade", 8.75, 2.0]
["2026-09-28T17:57:27.612293+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612363+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612378+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612408+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612441+00:00", "trade", 8.75, 180.0]
["2026-09-28T17:57:27.612444+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:57:27.612446+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:57:27.612446+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:57:27.612453+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612509+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612509+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612513+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612654+00:00", "trade", 8.75, 40.0]
["2026-09-28T17:57:27.612664+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612825+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:57:27.612834+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612840+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612840+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:57:27.612844+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.612844+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.612849+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.612849+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.612884+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.613105+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.613140+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.613180+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.613186+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:57:27.613320+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.613401+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.613421+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.613521+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.613601+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.614122+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.614139+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:57:27.614395+00:00", "trade", 8.75, 28.0]
["2026-09-28T17:57:27.614407+00:00", "trade", 8.745, 25.0]
["2026-09-28T17:57:27.615701+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.615932+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.616608+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.617079+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.617560+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.619059+00:00", "trade", 8.745, 1400.0]
["2026-09-28T17:57:27.620403+00:00", "trade", 8.745, 1200.0]
["2026-09-28T17:57:27.621750+00:00", "trade", 8.745, 200.0]
["2026-09-28T17:57:27.622280+00:00", "trade", 8.745, 1400.0]
["2026-09-28T17:57:27.623056+00:00", "trade", 8.745, 550.0]
["2026-09-28T17:57:27.623326+00:00", "trade", 8.745, 750.0]
["2026-09-28T17:57:27.623813+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:57:27.624012+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:57:27.624475+00:00", "trade", 8.745, 534.0]
["2026-09-28T17:57:27.625440+00:00", "trade", 8.745, 1400.0]
["2026-09-28T17:57:27.625819+00:00", "trade", 8.745, 650.0]
["2026-09-28T17:57:27.625876+00:00", "trade", 8.745, 750.0]
["2026-09-28T17:57:27.626559+00:00", "trade", 8.745, 332.0]
["2026-09-28T17:57:27.626613+00:00", "trade", 8.745, 866.0]
["2026-09-28T17:57:27.626673+00:00", "trade", 8.745, 202.0]
["2026-09-28T17:57:27.628694+00:00", "trade", 8.745, 1400.0]
["2026-09-28T17:57:27.628907+00:00", "trade", 8.745, 750.0]
["2026-09-28T17:57:27.628968+00:00", "trade", 8.745, 650.0]
["2026-09-28T17:57:27.629097+00:00", "trade", 8.745, 664.0]
["2026-09-28T17:57:27.629154+00:00", "trade", 8.745, 736.0]
["2026-09-28T17:57:27.631343+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:57:27.631403+00:00", "trade", 8.745, 750.0]
["2026-09-28T17:57:27.631457+00:00", "trade", 8.745, 550.0]
["2026-09-28T17:57:27.631851+00:00", "trade", 8.745, 1400.0]
["2026-09-28T17:57:27.633589+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.682075+00:00", "trade", 8.745, 200.0]
["2026-09-28T17:57:27.682077+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:57:27.682107+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:57:27.682634+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:57:27.682636+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:57:27.683743+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:57:27.701431+00:00", "trade", 8.74, 1200.0]
["2026-09-28T17:57:27.701491+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:57:27.701548+00:00", "trade", 8.74, 60.0]
["2026-09-28T17:57:27.701548+00:00", "trade", 8.74, 20.0]
["2026-09-28T17:57:27.701593+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:57:27.701600+00:00", "trade", 8.74, 28.0]
["2026-09-28T17:57:27.701600+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:57:27.701603+00:00", "trade", 8.74, 500.0]
["2026-09-28T17:57:27.701606+00:00", "trade", 8.74, 1000.0]
["2026-09-28T17:57:27.701606+00:00", "trade", 8.74, 1000.0]
["2026-09-28T17:57:27.701609+00:00", "trade", 8.74, 700.0]
["2026-09-28T17:57:27.701616+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.701651+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.701651+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.701676+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.701731+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.701781+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.701796+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.701852+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:57:27.701861+00:00", "trade", 8.74, 40.0]
["2026-09-28T17:57:27.701861+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:57:27.701861+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.701864+00:00", "trade", 8.74, 60.0]
["2026-09-28T17:57:27.701867+00:00", "trade", 8.74, 80.0]
["2026-09-28T17:57:27.701873+00:00", "trade", 8.74, 40.0]
["2026-09-28T17:57:27.701886+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.702062+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:57:27.702267+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702272+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702347+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702458+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702458+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702508+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702508+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702514+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:57:27.702523+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702548+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702548+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702588+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702588+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702593+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702628+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702668+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702788+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702788+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702793+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.702944+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.703069+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.706151+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.706868+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.740363+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:27.751121+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:57:27.752772+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:57:27.754228+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:57:27.755569+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:57:27.757021+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:57:27.758357+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:57:27.762534+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:57:28.003439+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:28.067144+00:00", "trade", 8.735, 20.0]
["2026-09-28T17:57:28.613687+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:28.764385+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:28.862168+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:28.874154+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:57:28.920061+00:00", "trade", 8.7304, 1.0]
["2026-09-28T17:57:30.007554+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:31.073258+00:00", "trade", 8.735, 16.0]
["2026-09-28T17:57:31.073264+00:00", "trade", 8.73, 16.0]
["2026-09-28T17:57:31.073427+00:00", "trade", 8.735, 984.0]
["2026-09-28T17:57:31.888512+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:32.796438+00:00", "trade", 8.7369, 14.0]
["2026-09-28T17:57:32.816775+00:00", "trade", 8.7369, 1.0]
["2026-09-28T17:57:33.154242+00:00", "trade", 8.7367, 2.0]
["2026-09-28T17:57:33.558945+00:00", "trade", 8.735, 99.0]
["2026-09-28T17:57:33.558954+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:57:33.558954+00:00", "trade", 8.73, 600.0]
["2026-09-28T17:57:33.558960+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:57:33.558960+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:57:33.559073+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.559077+00:00", "trade", 8.735, 101.0]
["2026-09-28T17:57:33.559078+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.559329+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.559339+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.559895+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.559915+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.560011+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.560056+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.560096+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.560101+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.560732+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.561426+00:00", "trade", 8.73, 54.0]
["2026-09-28T17:57:33.561426+00:00", "trade", 8.73, 46.0]
["2026-09-28T17:57:33.561429+00:00", "trade", 8.73, 80.0]
["2026-09-28T17:57:33.561479+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.561790+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.561811+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:57:33.561811+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:33.561880+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562096+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562136+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562349+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:33.562416+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562416+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562416+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562416+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562451+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562491+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.562692+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.563454+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.563494+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.563539+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.564175+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.564175+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.565654+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.566095+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.566456+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.569533+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.569963+00:00", "trade", 8.7301, 227.0]
["2026-09-28T17:57:33.616550+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.629035+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.902325+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.903082+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.937695+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.937725+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.938231+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.938251+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.955541+00:00", "trade", 8.73, 16.0]
["2026-09-28T17:57:33.956544+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.956615+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.957652+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.958128+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.958644+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.959101+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.959411+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.975179+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.975655+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:33.977189+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.036314+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.036314+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.036791+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.037272+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.109353+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.109353+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.112230+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.112671+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.114034+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.119392+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.141440+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.141640+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.142643+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.154035+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.232191+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.562938+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.563018+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.563419+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.563780+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.563885+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.580125+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:57:34.581186+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.581226+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.581226+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.581703+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.624600+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.625036+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.628880+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.804378+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.804418+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.924694+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:34.925135+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.128875+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.198145+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.516127+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.660437+00:00", "trade", 8.73, 16.0]
["2026-09-28T17:57:35.701067+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.710510+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.815143+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.815625+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.821798+00:00", "trade", 8.73, 1400.0]
["2026-09-28T17:57:35.822827+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.840113+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.969203+00:00", "trade", 8.73, 16.0]
["2026-09-28T17:57:35.969321+00:00", "trade", 8.73, 23.0]
["2026-09-28T17:57:35.971756+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.972438+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:35.994566+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:36.024001+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:36.470650+00:00", "trade", 8.7339, 20.0]
["2026-09-28T17:57:36.470872+00:00", "trade", 8.7339, 20.0]
["2026-09-28T17:57:36.471080+00:00", "trade", 8.7339, 60.0]
["2026-09-28T17:57:36.471761+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:36.540666+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.696001+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.696066+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.696577+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.696612+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.696692+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.697033+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.697534+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.698286+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.701910+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.760178+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.866953+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:37.868571+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.003177+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.460225+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.461673+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.580326+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.644188+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.644188+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.648107+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.648363+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.648548+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.649946+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.654026+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.658311+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.658712+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.827043+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.828486+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.889638+00:00", "trade", 8.7169, 100.0]
["2026-09-28T17:57:38.971331+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:38.971813+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:39.935045+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:39.936043+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:39.936088+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:39.940007+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:39.940448+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:39.944929+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.000266+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.030283+00:00", "trade", 8.73, 8.0]
["2026-09-28T17:57:40.030334+00:00", "trade", 8.73, 8.0]
["2026-09-28T17:57:40.030919+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.030959+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.033996+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.034071+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.040837+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.326733+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.464857+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.893966+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:57:40.894050+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:57:40.894239+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.894239+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.894239+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.894239+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.894635+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.894675+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.894675+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.896118+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.896635+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:40.907841+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.016234+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.903246+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:57:41.903290+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.903366+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.903927+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.904203+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.904283+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.904323+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.904328+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.904328+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.904403+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.906287+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:57:41.906884+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.907125+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:41.907441+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:57:42.095949+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:42.235459+00:00", "trade", 8.735, 150.0]
["2026-09-28T17:57:42.236073+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:42.475181+00:00", "trade", 8.735, 5.0]
["2026-09-28T17:57:43.052493+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:43.052496+00:00", "trade", 8.73, 180.0]
["2026-09-28T17:57:43.052498+00:00", "trade", 8.73, 54.0]
["2026-09-28T17:57:43.052498+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:57:43.052501+00:00", "trade", 8.73, 46.0]
["2026-09-28T17:57:43.052501+00:00", "trade", 8.73, 480.0]
["2026-09-28T17:57:43.052513+00:00", "trade", 8.73, 120.0]
["2026-09-28T17:57:43.052525+00:00", "trade", 8.73, 340.0]
["2026-09-28T17:57:43.052531+00:00", "trade", 8.73, 160.0]
["2026-09-28T17:57:43.052531+00:00", "trade", 8.73, 54.0]
["2026-09-28T17:57:43.052535+00:00", "trade", 8.73, 446.0]
["2026-09-28T17:57:43.052571+00:00", "trade", 8.73, 840.0]
["2026-09-28T17:57:43.052573+00:00", "trade", 8.73, 1454.0]
["2026-09-28T17:57:43.052807+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:43.052837+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:43.052847+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:43.052865+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:43.052865+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:43.052880+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:43.052883+00:00", "trade", 8.73, 400.0]
["2026-09-28T17:57:43.052887+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:57:43.052889+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:57:43.052895+00:00", "trade", 8.73, 400.0]
["2026-09-28T17:57:43.052912+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.052922+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.052962+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.052987+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.052992+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.053021+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:43.053048+00:00", "trade", 8.73, 700.0]
["2026-09-28T17:57:43.053082+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.053178+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:57:43.053178+00:00", "trade", 8.72, 500.0]
["2026-09-28T17:57:43.053178+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.053188+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.053208+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:57:43.053211+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:57:43.053218+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:57:43.053258+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053283+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053383+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053388+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:43.053498+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053502+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:57:43.053505+00:00", "trade", 8.72, 80.0]
["2026-09-28T17:57:43.053514+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053517+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:57:43.053517+00:00", "trade", 8.72, 80.0]
["2026-09-28T17:57:43.053539+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053559+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053579+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053609+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053609+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053659+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053659+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053679+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053739+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053844+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053844+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053875+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.053940+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054020+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054060+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054065+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:57:43.054090+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054104+00:00", "trade", 8.72, 1000.0]
["2026-09-28T17:57:43.054125+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054125+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054130+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054140+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054220+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054300+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054340+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054340+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054501+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054501+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054543+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:57:43.054576+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.054616+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.055036+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:57:43.055057+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.055218+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.055534+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.055534+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.055534+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.055779+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.056019+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.056100+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.056541+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.065662+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.067742+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.075486+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.076961+00:00", "trade", 8.72, 500.0]
["2026-09-28T17:57:43.077586+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.077987+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.077987+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.111035+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.112158+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.142728+00:00", "trade", 8.7293, 15000.0]
["2026-09-28T17:57:43.143172+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.143728+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.153146+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.174496+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.257439+00:00", "trade", 8.7201, 1000.0]
["2026-09-28T17:57:43.258567+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.285496+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.285496+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:43.670060+00:00", "trade", 8.7178, 10.0]
["2026-09-28T17:57:44.322631+00:00", "trade", 8.7299, 76.0]
["2026-09-28T17:57:44.328193+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:44.865086+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:44.895287+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:44.970882+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:44.971323+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:44.972241+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:45.659665+00:00", "trade", 8.7321, 1.0]
["2026-09-28T17:57:45.729719+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:46.256550+00:00", "trade", 8.73, 16.0]
["2026-09-28T17:57:46.256574+00:00", "trade", 8.725, 16.0]
["2026-09-28T17:57:46.256610+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:57:46.256640+00:00", "trade", 8.725, 20.0]
["2026-09-28T17:57:46.256748+00:00", "trade", 8.725, 969.0]
["2026-09-28T17:57:46.262299+00:00", "trade", 8.7299, 20.0]
["2026-09-28T17:57:46.392031+00:00", "trade", 8.7321, 20.0]
["2026-09-28T17:57:46.392209+00:00", "trade", 8.7321, 20.0]
["2026-09-28T17:57:46.801801+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:46.914531+00:00", "trade", 8.718, 100.0]
["2026-09-28T17:57:47.099751+00:00", "trade", 8.7201, 33.0]
["2026-09-28T17:57:47.410962+00:00", "trade", 8.7321, 59.0]
["2026-09-28T17:57:47.494651+00:00", "trade", 8.727, 50.0]
["2026-09-28T17:57:48.129294+00:00", "trade", 8.7332, 6.0]
["2026-09-28T17:57:48.950972+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:57:53.685334+00:00", "trade", 8.725, 900.0]
["2026-09-28T17:57:53.824866+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:57:54.485975+00:00", "trade", 8.725, 18.0]
["2026-09-28T17:57:54.485981+00:00", "trade", 8.72, 18.0]
["2026-09-28T17:57:54.486005+00:00", "trade", 8.725, 16.0]
["2026-09-28T17:57:54.486023+00:00", "trade", 8.72, 16.0]
["2026-09-28T17:57:54.486149+00:00", "trade", 8.725, 66.0]
["2026-09-28T17:57:55.091878+00:00", "trade", 8.718, 100.0]
["2026-09-28T17:57:56.120052+00:00", "trade", 8.725, 270.0]
["2026-09-28T17:57:56.208851+00:00", "trade", 8.7277, 3.0]
["2026-09-28T17:57:56.268125+00:00", "trade", 8.7223, 15.0]
["2026-09-28T17:57:56.674993+00:00", "trade", 8.7268, 123.0]
["2026-09-28T17:57:56.695953+00:00", "trade", 8.7268, 1.0]
["2026-09-28T17:57:57.315693+00:00", "trade", 8.725, 1000.0]
["2026-09-28T17:57:57.321626+00:00", "trade", 8.7221, 31.0]
["2026-09-28T17:57:57.321989+00:00", "trade", 8.7221, 1.0]
["2026-09-28T17:57:57.454122+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:57.454578+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:57.456939+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:57.575857+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:58.034909+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:58.035090+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:58.035130+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:58.035907+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:58.037250+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:58.099258+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:58.200133+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:59.496123+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:59.607117+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:59.969555+00:00", "trade", 8.725, 10.0]
["2026-09-28T17:57:59.970236+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:59.970236+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:59.970717+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:59.971199+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:57:59.976552+00:00", "trade", 8.7205, 300.0]
["2026-09-28T17:57:59.977599+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:00.007586+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:00.078709+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:00.079186+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:00.578255+00:00", "trade", 8.72, 80.0]
["2026-09-28T17:58:00.600042+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:58:02.351789+00:00", "trade", 8.7321, 10.0]
["2026-09-28T17:58:02.548704+00:00", "trade", 8.725, 1300.0]
["2026-09-28T17:58:02.548789+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:02.548859+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:02.548874+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:02.549155+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:02.549756+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:02.549796+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:02.552099+00:00", "trade", 8.725, 98.0]
["2026-09-28T17:58:03.431485+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:04.979080+00:00", "trade", 8.7322, 1.0]
["2026-09-28T17:58:05.050792+00:00", "trade", 8.7322, 100.0]
["2026-09-28T17:58:05.325694+00:00", "trade", 8.7548, 3.0]
["2026-09-28T17:58:06.032388+00:00", "trade", 8.7223, 1.0]
["2026-09-28T17:58:06.851039+00:00", "trade", 8.721, 100.0]
["2026-09-28T17:58:06.853057+00:00", "trade", 8.721, 100.0]
["2026-09-28T17:58:07.875406+00:00", "trade", 8.725, 4.0]
["2026-09-28T17:58:08.100005+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:58:09.712789+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:58:11.913983+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:58:12.179218+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:58:13.333197+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:58:14.645641+00:00", "trade", 8.7268, 25.0]
["2026-09-28T17:58:15.051243+00:00", "trade", 8.72, 15.0]
["2026-09-28T17:58:15.399132+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:15.399568+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:15.462874+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:15.462874+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:15.859648+00:00", "trade", 8.725, 30.0]
["2026-09-28T17:58:17.123037+00:00", "trade", 8.725, 60.0]
["2026-09-28T17:58:17.418219+00:00", "trade", 8.725, 700.0]
["2026-09-28T17:58:19.348178+00:00", "trade", 8.725, 15.0]
["2026-09-28T17:58:20.774349+00:00", "trade", 8.73, 9.0]
["2026-09-28T17:58:22.347282+00:00", "trade", 8.725, 476.0]
["2026-09-28T17:58:22.478241+00:00", "trade", 8.725, 500.0]
["2026-09-28T17:58:22.585991+00:00", "trade", 8.7327, 1.0]
["2026-09-28T17:58:22.619319+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:22.670606+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:23.597556+00:00", "trade", 8.7354, 1.0]
["2026-09-28T17:58:24.599833+00:00", "trade", 8.7205, 100.0]
["2026-09-28T17:58:27.711562+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:58:27.712449+00:00", "trade", 8.725, 300.0]
["2026-09-28T17:58:29.725399+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:58:29.821640+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:58:30.007611+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:30.029448+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:30.133480+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:31.943352+00:00", "trade", 8.7269, 100.0]
["2026-09-28T17:58:32.239732+00:00", "trade", 8.725, 17.0]
["2026-09-28T17:58:33.110896+00:00", "trade", 8.7211, 23.0]
["2026-09-28T17:58:33.112021+00:00", "trade", 8.725, 89.0]
["2026-09-28T17:58:33.300258+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.353737+00:00", "trade", 8.7219, 100.0]
["2026-09-28T17:58:33.353816+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.354793+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.354928+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.355700+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.355765+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.356392+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.362111+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.368240+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:33.711477+00:00", "trade", 8.7211, 100.0]
["2026-09-28T17:58:34.665353+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:34.675082+00:00", "trade", 8.72, 1400.0]
["2026-09-28T17:58:34.675677+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:34.703844+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:34.787137+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:34.787143+00:00", "trade", 8.725, 280.0]
["2026-09-28T17:58:34.787704+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:34.825223+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:34.825474+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:34.867206+00:00", "trade", 8.7268, 171.0]
["2026-09-28T17:58:34.870027+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:58:34.893822+00:00", "trade", 8.725, 1200.0]
["2026-09-28T17:58:35.251182+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:35.311935+00:00", "trade", 8.725, 477.0]
["2026-09-28T17:58:35.312062+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:35.312543+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:35.312543+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:36.707213+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:36.707258+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:36.707819+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:36.709373+00:00", "trade", 8.7205, 130.0]
["2026-09-28T17:58:36.709443+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:36.709504+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:36.785083+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:36.790993+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.192298+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.196392+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.196643+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.380837+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.535630+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.564138+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.724981+00:00", "trade", 8.72, 186.0]
["2026-09-28T17:58:37.725587+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.725988+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.727627+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.728740+00:00", "trade", 8.72, 71.0]
["2026-09-28T17:58:37.729742+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:37.729742+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:58:38.794479+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:58:38.794485+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:58:38.794485+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:58:38.794498+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:58:38.794498+00:00", "trade", 8.72, 900.0]
["2026-09-28T17:58:38.794500+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:58:38.794536+00:00", "trade", 8.72, 29.0]
["2026-09-28T17:58:38.794546+00:00", "trade", 8.72, 19.0]
["2026-09-28T17:58:38.794552+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:58:38.794558+00:00", "trade", 8.72, 171.0]
["2026-09-28T17:58:38.794567+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:58:38.794570+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:58:38.794573+00:00", "trade", 8.72, 2.0]
["2026-09-28T17:58:38.794573+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:58:38.794787+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:58:38.794793+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:58:38.794872+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:58:38.794893+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:58:38.794893+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:58:38.794903+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:58:38.794933+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:58:38.795078+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:58:38.795099+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:58:38.795103+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.795168+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.795168+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.795509+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.795644+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.795800+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.796843+00:00", "trade", 8.715, 750.0]
["2026-09-28T17:58:38.797580+00:00", "trade", 8.715, 750.0]
["2026-09-28T17:58:38.797781+00:00", "trade", 8.715, 750.0]
["2026-09-28T17:58:38.798320+00:00", "trade", 8.715, 750.0]
["2026-09-28T17:58:38.798351+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.798396+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.798421+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.798481+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.798491+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.798541+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.799002+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.799037+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.799057+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.800020+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.800260+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.801443+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.812625+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.812680+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.823831+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.823886+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.823897+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.823913+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:58:38.825460+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.832828+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.836011+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.836020+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.837950+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.838431+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.838491+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.838856+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:58:38.838862+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:58:38.839076+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:58:38.839138+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.839188+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.839223+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:58:38.839265+00:00", "trade", 8.715, 164.0]
["2026-09-28T17:58:38.849769+00:00", "trade", 8.71, 500.0]
["2026-09-28T17:58:38.849878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.860834+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.883506+00:00", "trade", 8.715, 113.0]
["2026-09-28T17:58:38.894795+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:38.894845+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:39.131033+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:39.135539+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:58:39.135539+00:00", "trade", 8.71, 500.0]
["2026-09-28T17:58:39.135551+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:58:39.135551+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:58:39.135620+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:58:39.135624+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:58:39.135627+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:58:39.135627+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:58:39.135630+00:00", "trade", 8.71, 1000.0]
["2026-09-28T17:58:39.135630+00:00", "trade", 8.71, 1000.0]
["2026-09-28T17:58:39.135674+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:39.135684+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:39.135684+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:39.135729+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135734+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135804+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135834+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135834+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135854+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135869+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135879+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135933+00:00", "trade", 8.71, 386.0]
["2026-09-28T17:58:39.135959+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.135960+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:58:39.135988+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:58:39.135988+00:00", "trade", 8.71, 15.0]
["2026-09-28T17:58:39.135996+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:58:39.136050+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.136125+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.136168+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:58:39.136190+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:58:39.136365+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136393+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:58:39.136474+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:58:39.136526+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136541+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136566+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136591+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136641+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136641+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136656+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136726+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136731+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.136844+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:58:39.136887+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.137287+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.137289+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:58:39.137809+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.137966+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:58:39.139332+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.139378+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.139448+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.237641+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.267011+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.389163+00:00", "trade", 8.705, 238.0]
["2026-09-28T17:58:39.866097+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:39.980234+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:40.006547+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:40.135985+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:40.459089+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:40.483357+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:40.580722+00:00", "trade", 8.7046, 50.0]
["2026-09-28T17:58:40.627675+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.036989+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:58:41.037706+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.037873+00:00", "trade", 8.705, 1400.0]
["2026-09-28T17:58:41.037897+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.037931+00:00", "trade", 8.71, 25.0]
["2026-09-28T17:58:41.038423+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.038543+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.038543+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.038548+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.073361+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:58:41.386657+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.411265+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:41.752147+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:42.308852+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:43.139238+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:43.139830+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:43.140105+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:43.140707+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:43.239382+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:43.311315+00:00", "trade", 8.7326, 1.0]
["2026-09-28T17:58:43.781977+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:58:43.782056+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:58:43.782595+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:43.782675+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:44.666484+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.127958+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.128434+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.128434+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.550619+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.649579+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.650567+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.651008+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.946506+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:46.946586+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.412913+00:00", "trade", 8.71, 8.0]
["2026-09-28T17:58:47.412916+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:58:47.412916+00:00", "trade", 8.71, 17.0]
["2026-09-28T17:58:47.412916+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.412919+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:58:47.412925+00:00", "trade", 8.71, 39.0]
["2026-09-28T17:58:47.412925+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:58:47.412943+00:00", "trade", 8.71, 94.0]
["2026-09-28T17:58:47.413190+00:00", "trade", 8.71, 35.0]
["2026-09-28T17:58:47.413327+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.413343+00:00", "trade", 8.7095, 200.0]
["2026-09-28T17:58:47.413578+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.413578+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.413578+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.413658+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.414134+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.453663+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.454510+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.454545+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.454550+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.564983+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.740982+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.741564+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.741569+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.742521+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.742721+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.743203+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.743644+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.800033+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.800945+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:47.800945+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.048444+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.049336+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.049371+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.067044+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.067109+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.067936+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.068021+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.532341+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.961342+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.962179+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:49.155865+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:49.155940+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:49.156462+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:49.764364+00:00", "trade", 8.7081, 52.0]
["2026-09-28T17:58:49.766383+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:49.780547+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:49.785501+00:00", "trade", 8.7081, 1.0]
["2026-09-28T17:58:51.070879+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:51.168619+00:00", "trade", 8.7076, 1.0]
["2026-09-28T17:58:51.332762+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:51.597136+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:51.678951+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:51.679011+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:51.682043+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:51.692674+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:51.728311+00:00", "trade", 8.7099, 100.0]
["2026-09-28T17:58:51.790265+00:00", "trade", 8.7028, 100.0]
["2026-09-28T17:58:52.169275+00:00", "trade", 8.7227, 100.0]
["2026-09-28T17:58:52.302425+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.303167+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.310981+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.319296+00:00", "trade", 8.705, 1400.0]
["2026-09-28T17:58:52.319320+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.319344+00:00", "trade", 8.71, 33.0]
["2026-09-28T17:58:52.319615+00:00", "trade", 8.705, 1400.0]
["2026-09-28T17:58:52.319892+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320012+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320012+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320172+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320172+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320253+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320253+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320288+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320333+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.320849+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.321370+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.321851+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:52.329094+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:54.620888+00:00", "trade", 8.7032, 207.0]
["2026-09-28T17:58:54.643069+00:00", "trade", 8.7032, 1.0]
["2026-09-28T17:58:56.324113+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:57.422813+00:00", "trade", 8.705, 25.0]
["2026-09-28T17:58:57.424908+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:57.766125+00:00", "trade", 8.71, 5074.0]
["2026-09-28T17:58:57.768420+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:58:57.825424+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:58:58.312379+00:00", "trade", 8.705, 20.0]
["2026-09-28T17:59:00.007641+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:00.116135+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:59:00.393853+00:00", "trade", 8.7323, 1.0]
["2026-09-28T17:59:00.602417+00:00", "trade", 8.7067, 34.0]
["2026-09-28T17:59:00.671209+00:00", "trade", 8.7228, 100.0]
["2026-09-28T17:59:01.239796+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:59:01.590885+00:00", "trade", 8.7028, 150.0]
["2026-09-28T17:59:02.252550+00:00", "trade", 8.7079, 50.0]
["2026-09-28T17:59:02.614677+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:02.616636+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:02.617084+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:59:02.617719+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:02.618075+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:02.855355+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:02.858196+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:02.858678+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:02.858723+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:02.993754+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:03.104712+00:00", "trade", 8.71, 900.0]
["2026-09-28T17:59:03.104752+00:00", "trade", 8.71, 361.0]
["2026-09-28T17:59:03.104755+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:59:03.104757+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:59:03.104773+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:03.104864+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.104911+00:00", "trade", 8.71, 9.0]
["2026-09-28T17:59:03.104914+00:00", "trade", 8.71, 1300.0]
["2026-09-28T17:59:03.104917+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:59:03.104919+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.104929+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.104969+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.104979+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.104984+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105031+00:00", "trade", 8.72, 419.0]
["2026-09-28T17:59:03.105039+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105044+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105099+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105109+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105143+00:00", "trade", 8.71, 188.0]
["2026-09-28T17:59:03.105145+00:00", "trade", 8.71, 500.0]
["2026-09-28T17:59:03.105145+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105148+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:59:03.105149+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105149+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105184+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105275+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:59:03.105329+00:00", "trade", 8.71, 429.0]
["2026-09-28T17:59:03.105332+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:59:03.105474+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:59:03.105533+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:59:03.105542+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:59:03.105555+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.105796+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.105796+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.105806+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.105826+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.105836+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.105846+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.105996+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106037+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106041+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106041+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106077+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106117+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106117+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106122+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106122+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106237+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106237+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106237+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106242+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106272+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106272+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106363+00:00", "trade", 8.72, 900.0]
["2026-09-28T17:59:03.106366+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:59:03.106397+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106402+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:59:03.106402+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:59:03.106437+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106437+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106838+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.106999+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.107079+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.107234+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.107354+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.107515+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.107946+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.108026+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.108397+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.108878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.108918+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:59:03.109089+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:59:03.109089+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:59:03.109094+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:59:03.109660+00:00", "trade", 8.72, 800.0]
["2026-09-28T17:59:03.109662+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:59:03.109685+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109685+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109710+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109720+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109720+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109720+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109725+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109725+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109728+00:00", "trade", 8.72, 194.0]
["2026-09-28T17:59:03.109737+00:00", "trade", 8.72, 6.0]
["2026-09-28T17:59:03.109760+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109785+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109810+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:59:03.109840+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.109891+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110061+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110066+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110121+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110121+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110121+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110121+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110156+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110194+00:00", "trade", 8.72, 14.0]
["2026-09-28T17:59:03.110237+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110477+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110718+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110718+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110758+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110758+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110798+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.110798+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.111239+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.111640+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.113108+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.113108+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.131701+00:00", "trade", 8.725, 62.0]
["2026-09-28T17:59:03.133238+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:59:03.134224+00:00", "trade", 8.725, 200.0]
["2026-09-28T17:59:03.211175+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:59:03.212537+00:00", "trade", 8.725, 922.0]
["2026-09-28T17:59:03.213159+00:00", "trade", 8.725, 478.0]
["2026-09-28T17:59:03.221276+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:03.238206+00:00", "trade", 8.725, 600.0]
["2026-09-28T17:59:03.238245+00:00", "trade", 8.725, 700.0]
["2026-09-28T17:59:04.034074+00:00", "trade", 8.725, 475.0]
["2026-09-28T17:59:05.967250+00:00", "trade", 8.725, 20.0]
["2026-09-28T17:59:06.800206+00:00", "trade", 8.7267, 49.0]
["2026-09-28T17:59:06.801237+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:06.821015+00:00", "trade", 8.7267, 1.0]
["2026-09-28T17:59:07.153821+00:00", "trade", 8.7267, 1.0]
["2026-09-28T17:59:08.727553+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:09.259376+00:00", "trade", 8.7214, 331.0]
["2026-09-28T17:59:09.359884+00:00", "trade", 8.7214, 1.0]
["2026-09-28T17:59:09.485003+00:00", "trade", 8.7274, 20.0]
["2026-09-28T17:59:09.559718+00:00", "trade", 8.7278, 300.0]
["2026-09-28T17:59:11.604787+00:00", "trade", 8.7279, 300.0]
["2026-09-28T17:59:11.630099+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:59:13.425144+00:00", "trade", 8.7223, 1.0]
["2026-09-28T17:59:14.966132+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:15.377652+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:16.594141+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:59:18.404171+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:19.064996+00:00", "trade", 8.7436, 1.0]
["2026-09-28T17:59:21.343443+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:21.343603+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:21.343603+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:21.352439+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:21.666782+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:21.666943+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:23.181718+00:00", "trade", 8.725, 52.0]
["2026-09-28T17:59:23.550973+00:00", "trade", 8.7245, 100.0]
["2026-09-28T17:59:25.063892+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:59:25.151352+00:00", "trade", 8.7245, 14.0]
["2026-09-28T17:59:25.381974+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:59:26.270700+00:00", "trade", 8.7268, 3.0]
["2026-09-28T17:59:27.737779+00:00", "trade", 8.7278, 200.0]
["2026-09-28T17:59:28.196015+00:00", "trade", 8.725, 800.0]
["2026-09-28T17:59:30.007658+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:30.027711+00:00", "trade", 8.725, 7.0]
["2026-09-28T17:59:30.626638+00:00", "trade", 8.7205, 111.0]
["2026-09-28T17:59:30.931962+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:31.160997+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:32.271142+00:00", "trade", 8.7253, 200.0]
["2026-09-28T17:59:32.369758+00:00", "trade", 8.725, 20.0]
["2026-09-28T17:59:32.893882+00:00", "trade", 8.725, 476.0]
["2026-09-28T17:59:34.001884+00:00", "trade", 8.73, 10000.0]
["2026-09-28T17:59:35.436504+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:35.437732+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:35.670326+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:36.074228+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:59:37.204252+00:00", "trade", 8.72, 15.0]
["2026-09-28T17:59:37.204267+00:00", "trade", 8.725, 15.0]
["2026-09-28T17:59:37.204306+00:00", "trade", 8.72, 15.0]
["2026-09-28T17:59:37.204321+00:00", "trade", 8.725, 15.0]
["2026-09-28T17:59:37.204454+00:00", "trade", 8.725, 195.0]
["2026-09-28T17:59:37.462442+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:37.626728+00:00", "trade", 8.7436, 1.0]
["2026-09-28T17:59:37.656865+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:38.505961+00:00", "trade", 8.7295, 7.0]
["2026-09-28T17:59:39.241118+00:00", "trade", 8.7201, 529.0]
["2026-09-28T17:59:39.907522+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:40.010352+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:40.196374+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:40.299725+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:40.623409+00:00", "trade", 8.725, 24.0]
["2026-09-28T17:59:42.126690+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:59:42.390084+00:00", "trade", 8.725, 30.0]
["2026-09-28T17:59:42.756500+00:00", "trade", 8.72, 15.0]
["2026-09-28T17:59:42.788495+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:43.513570+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:44.380666+00:00", "trade", 8.7229, 1.0]
["2026-09-28T17:59:44.381045+00:00", "trade", 8.7229, 1.0]
["2026-09-28T17:59:46.115098+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:46.115574+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:46.191440+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:46.359851+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:46.830105+00:00", "trade", 8.7254, 100.0]
["2026-09-28T17:59:47.215632+00:00", "trade", 8.725, 10.0]
["2026-09-28T17:59:48.118047+00:00", "trade", 8.73, 15.0]
["2026-09-28T17:59:49.597412+00:00", "trade", 8.725, 60.0]
["2026-09-28T17:59:49.598627+00:00", "trade", 8.725, 38.0]
["2026-09-28T17:59:51.540182+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:51.583294+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:51.922066+00:00", "trade", 8.7499, 18.0]
["2026-09-28T17:59:52.441833+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:53.269142+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:53.491852+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:56.166736+00:00", "trade", 8.725, 10.0]
["2026-09-28T17:59:56.697980+00:00", "trade", 8.7278, 500.0]
["2026-09-28T17:59:57.575984+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:57.874755+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:59:58.363383+00:00", "trade", 8.7486, 1.0]
["2026-09-28T17:59:59.082070+00:00", "trade", 8.725, 48.0]
["2026-09-28T18:00:00.007688+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:00.558493+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:00.663057+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:00.743808+00:00", "trade", 8.72, 20.0]
["2026-09-28T18:00:00.759207+00:00", "trade", 8.7267, 21.0]
["2026-09-28T18:00:00.780353+00:00", "trade", 8.7267, 1.0]
["2026-09-28T18:00:01.142109+00:00", "trade", 8.7272, 1.0]
["2026-09-28T18:00:02.223239+00:00", "trade", 8.725, 1000.0]
["2026-09-28T18:00:03.175723+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:03.175723+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:03.176200+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:03.313687+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:04.223372+00:00", "trade", 8.725, 10.0]
["2026-09-28T18:00:04.227096+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:04.401296+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:04.640739+00:00", "trade", 8.7259, 290.0]
["2026-09-28T18:00:04.683398+00:00", "trade", 8.725, 20.0]
["2026-09-28T18:00:04.836582+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:05.267863+00:00", "trade", 8.725, 20.0]
["2026-09-28T18:00:06.131104+00:00", "trade", 8.725, 7625.0]
["2026-09-28T18:00:06.352648+00:00", "trade", 8.728, 300.0]
["2026-09-28T18:00:06.353165+00:00", "trade", 8.7281, 100.0]
["2026-09-28T18:00:08.676294+00:00", "trade", 8.7201, 80.0]
["2026-09-28T18:00:10.259024+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.190900+00:00", "trade", 8.7254, 100.0]
["2026-09-28T18:00:11.361238+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.361348+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.361899+00:00", "trade", 8.73, 4.0]
["2026-09-28T18:00:11.361994+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.362035+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.362090+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.362180+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.362821+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.364781+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.365400+00:00", "trade", 8.7277, 1.0]
["2026-09-28T18:00:11.365518+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.365894+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.365896+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:00:11.365896+00:00", "trade", 8.73, 500.0]
["2026-09-28T18:00:11.365969+00:00", "trade", 8.73, 2525.0]
["2026-09-28T18:00:11.365969+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.365969+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:00:11.365971+00:00", "trade", 8.73, 1000.0]
["2026-09-28T18:00:11.365987+00:00", "trade", 8.73, 6.0]
["2026-09-28T18:00:11.365989+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:00:11.365989+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366009+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366024+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366034+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366049+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366059+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366059+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366064+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366099+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366189+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366200+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366205+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366260+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366260+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366260+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366263+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:00:11.366284+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:00:11.366295+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366305+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:00:11.366641+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.366706+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.366846+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.366876+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.366896+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.366941+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.366962+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367102+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367182+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367242+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367302+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367317+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367337+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367357+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367382+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367484+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:00:11.367503+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367518+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367944+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367944+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.367969+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.368024+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.368360+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.369342+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.369783+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.370946+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.373266+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.382005+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:00:11.382062+00:00", "trade", 8.735, 750.0]
["2026-09-28T18:00:11.382739+00:00", "trade", 8.735, 550.0]
["2026-09-28T18:00:11.394707+00:00", "trade", 8.735, 10.0]
["2026-09-28T18:00:11.395134+00:00", "trade", 8.735, 1390.0]
["2026-09-28T18:00:11.395372+00:00", "trade", 8.735, 750.0]
["2026-09-28T18:00:11.395438+00:00", "trade", 8.735, 650.0]
["2026-09-28T18:00:11.475369+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:11.848039+00:00", "trade", 8.7487, 91.0]
["2026-09-28T18:00:15.927998+00:00", "trade", 8.7372, 50.0]
["2026-09-28T18:00:18.556167+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:00:20.015174+00:00", "trade", 8.733, 29.0]
["2026-09-28T18:00:20.015538+00:00", "trade", 8.733, 1.0]
["2026-09-28T18:00:21.451621+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:21.452649+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:22.021338+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:22.528241+00:00", "trade", 8.735, 5.0]
["2026-09-28T18:00:23.954037+00:00", "trade", 8.735, 365.0]
["2026-09-28T18:00:24.353595+00:00", "trade", 8.7398, 845.0]
["2026-09-28T18:00:24.949951+00:00", "trade", 8.735, 11.0]
["2026-09-28T18:00:24.949987+00:00", "trade", 8.73, 11.0]
["2026-09-28T18:00:24.952101+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:24.955673+00:00", "trade", 8.733, 1.0]
["2026-09-28T18:00:25.442761+00:00", "trade", 8.7314, 50.0]
["2026-09-28T18:00:25.890542+00:00", "trade", 8.735, 65.0]
["2026-09-28T18:00:27.679013+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:00:27.680443+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:27.681365+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:27.699428+00:00", "trade", 8.735, 10.0]
["2026-09-28T18:00:27.909950+00:00", "trade", 8.7269, 100.0]
["2026-09-28T18:00:28.099552+00:00", "trade", 8.735, 33.0]
["2026-09-28T18:00:28.100295+00:00", "trade", 8.735, 5.0]
["2026-09-28T18:00:28.350201+00:00", "trade", 8.735, 24.0]
["2026-09-28T18:00:28.350262+00:00", "trade", 8.735, 24.0]
["2026-09-28T18:00:28.869294+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:28.869328+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.869333+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.869408+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.870391+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.870531+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.870792+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.876821+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.876836+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.876878+00:00", "trade", 8.74, 10.0]
["2026-09-28T18:00:28.877432+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877437+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877473+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877473+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877513+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877513+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877518+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877518+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877553+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877753+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.877914+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.878435+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.879036+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.896718+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.898683+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.899320+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.902883+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.902923+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.920490+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.926449+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:28.926890+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.006114+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.006555+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.145521+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.145561+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.146002+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.228869+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.234548+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.235269+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.235309+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.235309+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.237790+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.461755+00:00", "trade", 8.74, 11.0]
["2026-09-28T18:00:29.462746+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.462786+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.595627+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.595667+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.595787+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:29.898047+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:30.007713+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:30.182855+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:30.378388+00:00", "trade", 8.74, 11.0]
["2026-09-28T18:00:30.386583+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:00:30.386586+00:00", "trade", 8.74, 1780.0]
["2026-09-28T18:00:30.386586+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:00:30.386589+00:00", "trade", 8.74, 1000.0]
["2026-09-28T18:00:30.386605+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:30.386607+00:00", "trade", 8.74, 89.0]
["2026-09-28T18:00:30.386736+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:00:30.386802+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:00:30.386840+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.386840+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.386841+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:30.386856+00:00", "trade", 8.74, 1500.0]
["2026-09-28T18:00:30.386859+00:00", "trade", 8.74, 1000.0]
["2026-09-28T18:00:30.386866+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.386870+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.386876+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.386921+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.386931+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.386976+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.386976+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.387007+00:00", "trade", 8.74, 50.0]
["2026-09-28T18:00:30.387046+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.387116+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.387206+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:30.387241+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387286+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387286+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387302+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387332+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:00:30.387368+00:00", "trade", 8.74, 242.0]
["2026-09-28T18:00:30.387407+00:00", "trade", 8.74, 758.0]
["2026-09-28T18:00:30.387407+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387527+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387552+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387607+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387607+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387647+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387728+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387808+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387843+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.387963+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.388003+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.388123+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.388765+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.390359+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.392489+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.392489+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.407588+00:00", "trade", 8.74, 85.0]
["2026-09-28T18:00:30.407590+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.409374+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.417804+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.466149+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.472339+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.565932+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.565992+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.566864+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.575710+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.755393+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.755438+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.759182+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:30.801893+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.137823+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.137874+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.138354+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.240287+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.267983+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.348339+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.382385+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.399712+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.400163+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.400263+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.400293+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.670765+00:00", "trade", 8.745, 4.0]
["2026-09-28T18:00:31.702703+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.723631+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:31.723638+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:31.723713+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:32.092014+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:32.095548+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:32.096520+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:32.231585+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:00:33.469163+00:00", "trade", 8.7226, 5.0]
["2026-09-28T18:00:33.546784+00:00", "trade", 8.7477, 1.0]
["2026-09-28T18:00:35.793029+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:00:35.908429+00:00", "trade", 8.745, 55.0]
["2026-09-28T18:00:37.360666+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:38.983173+00:00", "trade", 8.7303, 23.0]
["2026-09-28T18:00:38.989993+00:00", "trade", 8.7315, 2.0]
["2026-09-28T18:00:39.051079+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:39.054337+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054343+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:00:39.054367+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:00:39.054370+00:00", "trade", 8.74, 900.0]
["2026-09-28T18:00:39.054373+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054376+00:00", "trade", 8.74, 50.0]
["2026-09-28T18:00:39.054381+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054381+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:00:39.054385+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:00:39.054385+00:00", "trade", 8.74, 900.0]
["2026-09-28T18:00:39.054385+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054388+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:00:39.054388+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:00:39.054391+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:39.054395+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:00:39.054398+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:00:39.054398+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:00:39.054404+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:00:39.054404+00:00", "trade", 8.74, 28.0]
["2026-09-28T18:00:39.054404+00:00", "trade", 8.74, 18.0]
["2026-09-28T18:00:39.054408+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054408+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:00:39.054412+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:00:39.054412+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:00:39.054412+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054412+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:00:39.054415+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:00:39.054587+00:00", "trade", 8.74, 11.0]
["2026-09-28T18:00:39.054590+00:00", "trade", 8.74, 4.0]
["2026-09-28T18:00:39.054593+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:00:39.054600+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:00:39.054600+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054600+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:00:39.054648+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:39.054663+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:39.054668+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:39.054693+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:39.054703+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:39.054713+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:39.054809+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:39.054823+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:39.054893+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:39.054938+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054947+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054974+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.054974+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055049+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055059+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055084+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055089+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055109+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055219+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055239+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055264+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055269+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055289+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055334+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055334+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055465+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055465+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055575+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055580+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055620+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055690+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.055981+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.056422+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.056655+00:00", "trade", 8.74, 30.0]
["2026-09-28T18:00:39.056686+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.057424+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.057424+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.057941+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.058011+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.058021+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.067256+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.067346+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.067974+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.072220+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.072359+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:39.072671+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.072906+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.072941+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.072941+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.072946+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.073016+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.073016+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.073026+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.073137+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.073588+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.074866+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:39.075715+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:40.407864+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:40.408340+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:40.440993+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:41.181826+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:41.181831+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.117739+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.118696+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.566763+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.644829+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.645430+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.847175+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.900713+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.900953+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.900993+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.900993+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:42.902913+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.321289+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.343206+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.348935+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.704206+00:00", "trade", 8.74, 123.0]
["2026-09-28T18:00:43.705203+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.705213+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.705253+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.705258+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.865705+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.888233+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.888995+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.976263+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:43.976418+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.259713+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.260088+00:00", "trade", 8.735, 800.0]
["2026-09-28T18:00:44.260670+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.261196+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.713102+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.713623+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.730067+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.787163+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.801728+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.816132+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:44.898122+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.021536+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.054439+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.054535+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.054770+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.057452+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.057452+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.058013+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.108829+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.109310+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.109791+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.134916+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.393622+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:45.394564+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.394684+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.395120+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.395601+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.437256+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:45.437737+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.126561+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.126642+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.126722+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.130040+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.130080+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.131844+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.261643+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.384044+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.943747+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:46.943752+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:47.248873+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:47.749865+00:00", "trade", 8.74, 110.0]
["2026-09-28T18:00:47.749868+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:00:47.750482+00:00", "trade", 8.74, 220.0]
["2026-09-28T18:00:47.750768+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:47.750808+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:47.750808+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:47.750888+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:47.750888+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:47.754567+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:47.755627+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:00:48.294609+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:48.295665+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:48.523808+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:48.523878+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:49.088980+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:49.125986+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:00:49.238691+00:00", "trade", 8.7438, 15.0]
["2026-09-28T18:00:49.789224+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:50.489001+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:51.107857+00:00", "trade", 8.735, 20.0]
["2026-09-28T18:00:51.289146+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:51.939653+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:51.940611+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:51.942530+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:51.942971+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:51.943332+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:51.989056+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:52.330140+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:00:52.752879+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:52.836320+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:52.839390+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:53.204579+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:53.204585+00:00", "trade", 8.74, 181.0]
["2026-09-28T18:00:53.205061+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:53.205061+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:53.205101+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:53.205101+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:53.205101+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:53.505608+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:53.505882+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:53.508277+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:53.591029+00:00", "trade", 8.7308, 16.0]
["2026-09-28T18:00:54.200048+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:54.896665+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:00:55.640393+00:00", "trade", 8.735, 922.0]
["2026-09-28T18:00:55.640396+00:00", "trade", 8.735, 922.0]
["2026-09-28T18:00:55.640402+00:00", "trade", 8.735, 922.0]
["2026-09-28T18:00:55.640787+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:00:55.641189+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:00:55.641192+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:00:55.641198+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:00:55.641335+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.641691+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.641771+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.641931+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.642372+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.643094+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.646497+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.646572+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.646572+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.646572+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.649694+00:00", "trade", 8.74, 6.0]
["2026-09-28T18:00:55.649757+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:00:55.649975+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:55.650295+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:00:55.650299+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:00:55.650303+00:00", "trade", 8.74, 3000.0]
["2026-09-28T18:00:55.650308+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:00:55.650308+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:00:55.650308+00:00", "trade", 8.74, 800.0]
["2026-09-28T18:00:55.650311+00:00", "trade", 8.74, 900.0]
["2026-09-28T18:00:55.650311+00:00", "trade", 8.74, 290.0]
["2026-09-28T18:00:55.650313+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:00:55.650313+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:00:55.650316+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:55.650331+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650362+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:55.650396+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650396+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650396+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650462+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650467+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:00:55.650470+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:55.650472+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650473+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:00:55.650500+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:55.650532+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650532+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650552+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650557+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:55.650577+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.650592+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.650592+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.650597+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.650737+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.650938+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.650978+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651003+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651041+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:00:55.651133+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651218+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651218+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651243+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651298+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651334+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651414+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651579+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.651775+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.652456+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.652978+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.653338+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.653815+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.654095+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.655408+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.656538+00:00", "trade", 8.745, 50.0]
["2026-09-28T18:00:55.656637+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:00:55.657473+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.657518+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.660345+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.660817+00:00", "trade", 8.745, 922.0]
["2026-09-28T18:00:55.660877+00:00", "trade", 8.745, 922.0]
["2026-09-28T18:00:55.660889+00:00", "trade", 8.745, 922.0]
["2026-09-28T18:00:55.660938+00:00", "trade", 8.745, 906.0]
["2026-09-28T18:00:55.660959+00:00", "trade", 8.745, 922.0]
["2026-09-28T18:00:55.660974+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:00:55.660977+00:00", "trade", 8.745, 922.0]
["2026-09-28T18:00:55.661031+00:00", "trade", 8.745, 556.0]
["2026-09-28T18:00:55.661043+00:00", "trade", 8.745, 478.0]
["2026-09-28T18:00:55.661256+00:00", "trade", 8.745, 866.0]
["2026-09-28T18:00:55.661257+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.661259+00:00", "trade", 8.745, 866.0]
["2026-09-28T18:00:55.661259+00:00", "trade", 8.745, 866.0]
["2026-09-28T18:00:55.661319+00:00", "trade", 8.745, 366.0]
["2026-09-28T18:00:55.661319+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:00:55.661328+00:00", "trade", 8.745, 534.0]
["2026-09-28T18:00:55.661334+00:00", "trade", 8.745, 866.0]
["2026-09-28T18:00:55.661340+00:00", "trade", 8.745, 16.0]
["2026-09-28T18:00:55.661346+00:00", "trade", 8.745, 866.0]
["2026-09-28T18:00:55.661389+00:00", "trade", 8.745, 923.0]
["2026-09-28T18:00:55.661401+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:55.661401+00:00", "trade", 8.745, 1400.0]
["2026-09-28T18:00:55.661407+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:00:55.661413+00:00", "trade", 8.745, 1200.0]
["2026-09-28T18:00:55.661434+00:00", "trade", 8.745, 923.0]
["2026-09-28T18:00:55.661455+00:00", "trade", 8.745, 923.0]
["2026-09-28T18:00:55.661482+00:00", "trade", 8.745, 923.0]
["2026-09-28T18:00:55.661506+00:00", "trade", 8.745, 923.0]
["2026-09-28T18:00:55.661557+00:00", "trade", 8.745, 31.0]
["2026-09-28T18:00:55.661776+00:00", "trade", 8.745, 1068.0]
["2026-09-28T18:00:55.661779+00:00", "trade", 8.745, 1400.0]
["2026-09-28T18:00:55.661782+00:00", "trade", 8.745, 432.0]
["2026-09-28T18:00:55.661786+00:00", "trade", 8.745, 1068.0]
["2026-09-28T18:00:55.661795+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:55.661798+00:00", "trade", 8.745, 1500.0]
["2026-09-28T18:00:55.661825+00:00", "trade", 8.745, 892.0]
["2026-09-28T18:00:55.661942+00:00", "trade", 8.745, 1300.0]
["2026-09-28T18:00:55.662023+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:55.662023+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:00:55.662026+00:00", "trade", 8.745, 1200.0]
["2026-09-28T18:00:55.662340+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.662380+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.668540+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.718197+00:00", "trade", 8.745, 866.0]
["2026-09-28T18:00:55.718263+00:00", "trade", 8.745, 534.0]
["2026-09-28T18:00:55.718425+00:00", "trade", 8.745, 332.0]
["2026-09-28T18:00:55.721260+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.721290+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.722197+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.722237+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.728108+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:55.732815+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:55.732888+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.849799+00:00", "trade", 8.7469, 14.0]
["2026-09-28T18:00:55.850879+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:55.870828+00:00", "trade", 8.7469, 1.0]
["2026-09-28T18:00:55.998610+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:56.348242+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:56.348356+00:00", "trade", 8.745, 300.0]
["2026-09-28T18:00:56.694447+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:56.694597+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:56.694602+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:57.173279+00:00", "trade", 8.7467, 1.0]
["2026-09-28T18:00:57.695755+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:57.695820+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:57.879342+00:00", "trade", 8.74, 4.0]
["2026-09-28T18:00:57.879342+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:57.879818+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:57.879823+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.172104+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.172114+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.194633+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.194688+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.195565+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.234923+00:00", "trade", 8.74, 360.0]
["2026-09-28T18:00:58.234923+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:00:58.234947+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:00:58.234951+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:58.234954+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:58.234956+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:00:58.234956+00:00", "trade", 8.74, 1000.0]
["2026-09-28T18:00:58.234960+00:00", "trade", 8.74, 900.0]
["2026-09-28T18:00:58.235019+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.235064+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.235064+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:58.235227+00:00", "trade", 8.74, 99.0]
["2026-09-28T18:00:58.235274+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:58.235288+00:00", "trade", 8.74, 47.0]
["2026-09-28T18:00:58.235288+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:58.235293+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:58.235296+00:00", "trade", 8.74, 6.0]
["2026-09-28T18:00:58.235300+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:58.235300+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:58.235302+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:00:58.235410+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:58.235420+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:58.235420+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:58.235425+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:58.235489+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:00:58.235489+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:00:58.235615+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.235771+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.235816+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.235832+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:58.235856+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.235859+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:58.235861+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.235896+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236011+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236016+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236056+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236096+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236177+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236217+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236217+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236297+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236337+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236457+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236734+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:58.236738+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.236933+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.237735+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.237740+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.238472+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.238497+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.238893+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.239022+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:58.239170+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:00:58.239539+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.239981+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.240417+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.256941+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.257382+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.266744+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.336851+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:58.337287+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.218415+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.218421+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:00:59.218421+00:00", "trade", 8.74, 788.0]
["2026-09-28T18:00:59.218896+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.218896+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.218896+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.218936+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.218936+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.218936+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.232298+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.263026+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.329970+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.457529+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.476379+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.476659+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:00:59.745512+00:00", "trade", 8.7399, 2100.0]
["2026-09-28T18:00:59.745617+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:00:59.745666+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:00:59.745666+00:00", "trade", 8.74, 800.0]
["2026-09-28T18:00:59.745670+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745720+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745735+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745745+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745755+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745765+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745775+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745795+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745800+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745830+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745835+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745840+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745845+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.745870+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:00:59.745876+00:00", "trade", 8.74, 1100.0]
["2026-09-28T18:00:59.745880+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:00:59.746026+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746060+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746065+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746087+00:00", "trade", 8.7399, 4700.0]
["2026-09-28T18:00:59.746213+00:00", "trade", 8.7398, 900.0]
["2026-09-28T18:00:59.746306+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746421+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746431+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746507+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746547+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746547+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746587+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746627+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746627+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746662+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746662+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746707+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746707+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746747+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746747+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746787+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.746948+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.747108+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.747148+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.747374+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.747379+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.747506+00:00", "trade", 8.74, 33872.0]
["2026-09-28T18:00:59.747544+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.748186+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.749027+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.749268+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.750666+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.752827+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.762921+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:00:59.767648+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:00:59.767810+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:00:59.768514+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.768514+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.769155+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.783165+00:00", "trade", 8.74, 4.0]
["2026-09-28T18:00:59.784201+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.793058+00:00", "trade", 8.74, 8.0]
["2026-09-28T18:00:59.794120+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.795363+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.795403+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.798646+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.810088+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.846660+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:00:59.989200+00:00", "trade", 8.74, 1800.0]
["2026-09-28T18:00:59.990267+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:01:00.007739+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:01:00.128041+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:01:00.754510+00:00", "trade", 8.745, 120.0]
["2026-09-28T18:01:01.164686+00:00", "trade", 8.7467, 1.0]
["2026-09-28T18:01:01.190770+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:01:01.190843+00:00", "trade", 8.74, 28.0]
["2026-09-28T18:01:01.191393+00:00", "trade", 8.74, 900.0]
["2026-09-28T18:01:01.191396+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:01:01.191399+00:00", "trade", 8.74, 800.0]
["2026-09-28T18:01:01.191399+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:01:01.191411+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:01:01.191414+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:01:01.191417+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:01:01.191557+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:01:01.191561+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:01:01.191586+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:01:01.191617+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:01:01.191622+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:01:01.191627+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191627+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191628+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:01:01.191628+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:01:01.191631+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:01:01.191632+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191634+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:01:01.191677+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191747+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191777+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191817+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191842+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191857+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191897+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.191988+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192018+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192058+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192058+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192098+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192138+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192178+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192258+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192258+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192263+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192263+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192288+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192298+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192378+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192459+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.192855+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.193090+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.193135+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.193708+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:01:01.193897+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.195456+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.198303+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.200493+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.200643+00:00", "trade", 8.74, 297.0]
["2026-09-28T18:01:01.420522+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:01.844493+00:00", "trade", 8.7375, 20.0]
["2026-09-28T18:01:03.307735+00:00", "trade", 8.735, 477.0]
["2026-09-28T18:01:03.308545+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:03.457813+00:00", "trade", 8.7366, 100.0]
["2026-09-28T18:01:04.226307+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.226376+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.226454+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.226578+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.226719+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.226984+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.227167+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.227326+00:00", "trade", 8.735, 78.0]
["2026-09-28T18:01:04.227540+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.227643+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.228259+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.228766+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.229202+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.229510+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.229699+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.230406+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:01:04.513258+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.514747+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.522395+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.522407+00:00", "trade", 8.73, 16.0]
["2026-09-28T18:01:04.522766+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.522810+00:00", "trade", 8.73, 1.0]
["2026-09-28T18:01:04.523041+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523342+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523342+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523382+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523382+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523382+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523417+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523422+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523462+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523462+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523698+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523898+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.523939+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.524019+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.524801+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.526139+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.531106+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.545781+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.546051+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.546056+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.550582+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.799149+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.804125+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.810466+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.810812+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.855688+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.875540+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.877696+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.879329+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.879380+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:04.978526+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.013634+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.013644+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.015819+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.230205+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.230215+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.230220+00:00", "trade", 8.73, 84.0]
["2026-09-28T18:01:05.230891+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.441157+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.858931+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.947627+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.949231+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.950399+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.951717+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.991331+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.991361+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.991692+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:05.993657+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:06.143674+00:00", "trade", 8.735, 35.0]
["2026-09-28T18:01:06.506297+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:07.230351+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:07.230476+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:07.230486+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.026601+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.026912+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.027398+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.122038+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.164655+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.220498+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.314852+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.317213+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.318772+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.318787+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.318792+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.318897+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.321092+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.335476+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.335872+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.568050+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.571017+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.572120+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.753025+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.753030+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.753196+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.753355+00:00", "trade", 8.73, 7.0]
["2026-09-28T18:01:08.753406+00:00", "trade", 8.73, 8.0]
["2026-09-28T18:01:08.753416+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:08.753466+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:09.539700+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:01:09.539748+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:01:09.590834+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:09.783648+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:09.784079+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.060588+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.061540+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.198270+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.198330+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.198396+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.198461+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.198506+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.198561+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.198640+00:00", "trade", 8.73, 7.0]
["2026-09-28T18:01:10.198758+00:00", "trade", 8.73, 8.0]
["2026-09-28T18:01:10.248179+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.248194+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.248249+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.250199+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.415833+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:10.487637+00:00", "trade", 8.7301, 500.0]
["2026-09-28T18:01:11.268981+00:00", "trade", 8.73, 1.0]
["2026-09-28T18:01:11.279228+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.279289+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.279294+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.279319+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.279344+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.279404+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.293257+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.389536+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.582225+00:00", "trade", 8.7368, 67.0]
["2026-09-28T18:01:11.582225+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.582270+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.585923+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.602908+00:00", "trade", 8.7368, 1.0]
["2026-09-28T18:01:11.668325+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:11.900638+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:12.144684+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:12.973191+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.150840+00:00", "trade", 8.7367, 2.0]
["2026-09-28T18:01:13.840320+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.840385+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.840445+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.840760+00:00", "trade", 8.73, 16.0]
["2026-09-28T18:01:13.840769+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:13.840772+00:00", "trade", 8.73, 160.0]
["2026-09-28T18:01:13.840778+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:13.840781+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:13.840781+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:01:13.840805+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:13.840817+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:13.840820+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:01:13.840821+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.840866+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.840946+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.841018+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:01:13.841022+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:01:13.841022+00:00", "trade", 8.73, 4.0]
["2026-09-28T18:01:13.841112+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.841267+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.841277+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.841277+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:01:13.841312+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:01:13.841327+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:01:13.841382+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:01:13.841503+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:01:13.841838+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:01:13.841921+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:13.842184+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:01:13.842811+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.842956+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.842981+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.842981+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.843041+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.843051+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.843096+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.843116+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.843227+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.843608+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.843918+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.844334+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.844981+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.844996+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.845517+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.845813+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.846449+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.847727+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.848299+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.848464+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:13.850018+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.851105+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.853160+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.854970+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.886192+00:00", "trade", 8.73, 80.0]
["2026-09-28T18:01:13.891304+00:00", "trade", 8.73, 23.0]
["2026-09-28T18:01:13.950001+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:13.950121+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:14.127504+00:00", "trade", 8.725, 50.0]
["2026-09-28T18:01:14.129463+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:14.249132+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:14.530392+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:15.464451+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:15.464766+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:15.553337+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:15.589433+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:15.590541+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:16.604665+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:17.194900+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:17.337625+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:17.423268+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:17.424251+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:17.424291+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:17.424296+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:17.424331+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:17.424732+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:18.198825+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:19.204955+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:20.617372+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:20.621090+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:20.842564+00:00", "trade", 8.73, 9.0]
["2026-09-28T18:01:21.291971+00:00", "trade", 8.725, 30.0]
["2026-09-28T18:01:21.448319+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:22.850783+00:00", "trade", 8.73, 1000.0]
["2026-09-28T18:01:22.851810+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:22.851810+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:22.851855+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:23.338845+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:23.339737+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:23.344177+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:23.454896+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:24.031002+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:24.036480+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:24.742355+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:24.742355+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:25.569614+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:26.497413+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:26.698632+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:26.704030+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:26.805662+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:26.827499+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:26.931501+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:26.980919+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.132459+00:00", "trade", 8.725, 100.0]
["2026-09-28T18:01:27.132725+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.416858+00:00", "trade", 8.725, 15.0]
["2026-09-28T18:01:27.417819+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.788257+00:00", "trade", 8.72, 59.0]
["2026-09-28T18:01:27.788612+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.788657+00:00", "trade", 8.72, 3.0]
["2026-09-28T18:01:27.788660+00:00", "trade", 8.72, 50.0]
["2026-09-28T18:01:27.788897+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.788918+00:00", "trade", 8.725, 200.0]
["2026-09-28T18:01:27.789223+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.789223+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.789223+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.789303+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.789303+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.789499+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.789659+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.790060+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.793022+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.796638+00:00", "trade", 8.725, 100.0]
["2026-09-28T18:01:27.797222+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.799026+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.803848+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.804224+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.929066+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:27.929507+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:28.335799+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:29.603101+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:30.007754+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:32.217704+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:32.516745+00:00", "trade", 8.725, 30.0]
["2026-09-28T18:01:32.850867+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:32.854013+00:00", "trade", 8.725, 100.0]
["2026-09-28T18:01:33.802817+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:34.098781+00:00", "trade", 8.7275, 20.0]
["2026-09-28T18:01:35.016704+00:00", "trade", 8.725, 300.0]
["2026-09-28T18:01:37.473570+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:37.474527+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:37.760894+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:38.994188+00:00", "trade", 8.7406, 2.0]
["2026-09-28T18:01:38.996672+00:00", "trade", 8.7406, 2.0]
["2026-09-28T18:01:38.999402+00:00", "trade", 8.7406, 1.0]
["2026-09-28T18:01:40.406334+00:00", "trade", 8.7267, 2000.0]
["2026-09-28T18:01:40.542601+00:00", "trade", 8.7223, 1.0]
["2026-09-28T18:01:42.116890+00:00", "trade", 8.7404, 13.0]
["2026-09-28T18:01:42.120084+00:00", "trade", 8.7404, 1.0]
["2026-09-28T18:01:42.127725+00:00", "trade", 8.7388, 3.0]
["2026-09-28T18:01:42.155201+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:42.156011+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:42.156211+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:42.169694+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:42.203504+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:42.307822+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:42.452271+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:42.603667+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:42.604599+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:43.634933+00:00", "trade", 8.725, 3.0]
["2026-09-28T18:01:44.020569+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:44.173859+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:44.174451+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:44.174696+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:44.266419+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:44.966807+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:45.069316+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:45.602535+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:45.907581+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:45.908032+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.090727+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.682070+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.682070+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.682451+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.682511+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.682551+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.682586+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.683077+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.683924+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:46.756988+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.220827+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.220877+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.221774+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.221840+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.223980+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.265914+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.296788+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.296853+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.296868+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.297399+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.409266+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.409326+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.476486+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.476541+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.489186+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.716367+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:47.980048+00:00", "trade", 8.72, 10.0]
["2026-09-28T18:01:48.100223+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:48.100857+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:48.179288+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:48.179730+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:48.520035+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:48.520681+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:48.528443+00:00", "trade", 8.7226, 200.0]
["2026-09-28T18:01:48.529763+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:48.712312+00:00", "trade", 8.72, 10.0]
["2026-09-28T18:01:49.060866+00:00", "trade", 8.725, 4.0]
["2026-09-28T18:01:49.493091+00:00", "trade", 8.725, 20.0]
["2026-09-28T18:01:50.130635+00:00", "trade", 8.7404, 5.0]
["2026-09-28T18:01:50.368902+00:00", "trade", 8.725, 8.0]
["2026-09-28T18:01:51.128970+00:00", "trade", 8.72, 10.0]
["2026-09-28T18:01:51.373461+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:52.073497+00:00", "trade", 8.725, 1.0]
["2026-09-28T18:01:52.345521+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:52.394036+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:52.395083+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:52.395425+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:01:52.395489+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:52.395961+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:52.396006+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:52.396061+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:52.396069+00:00", "trade", 8.72, 11.0]
["2026-09-28T18:01:52.396417+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:52.396457+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:55.106833+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:55.152612+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:55.152958+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:55.153540+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:55.153946+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:55.309100+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:55.309686+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.195891+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.196853+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.305973+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.328015+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.328456+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.669383+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.669423+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.672931+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.672931+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.672966+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.673367+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.673848+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.674385+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.731150+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.886881+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:56.887582+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.456456+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.457343+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.462095+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.462105+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.462536+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.671669+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.672536+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.672656+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.676806+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.713629+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.750025+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.750085+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.750797+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.751263+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.864879+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.869640+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:57.870076+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.008079+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.008916+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.110752+00:00", "trade", 8.7385, 1.0]
["2026-09-28T18:01:58.111145+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.111195+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.112157+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.112598+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.112638+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.183342+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.184098+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.184940+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.185381+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.185863+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.187341+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.282452+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.283174+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.465132+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.466075+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.496818+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.667800+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.667975+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.898384+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:58.898589+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.257433+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.258411+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.493079+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.493330+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.494006+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.497996+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.573511+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.597503+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.597678+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.598119+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.602610+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.602615+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.603562+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.604003+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.844787+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:01:59.845398+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:00.007780+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:00.836357+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:01.017543+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:01.573094+00:00", "trade", 8.725, 1000.0]
["2026-09-28T18:02:01.574177+00:00", "trade", 8.72, 27.0]
["2026-09-28T18:02:05.100103+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:02:05.825147+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.148607+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.357985+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.497562+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.498084+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.539978+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.540269+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.637370+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.775253+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:06.982512+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:07.046344+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:07.471918+00:00", "trade", 8.725, 10.0]
["2026-09-28T18:02:07.980086+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:07.980563+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:08.435295+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:08.439154+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:08.541147+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:08.541628+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:08.595220+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:08.909428+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:08.945479+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:08.946036+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.012970+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.013461+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.224914+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.225566+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.283068+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.283429+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.283910+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.452551+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.454581+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.464314+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.470168+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:09.558449+00:00", "trade", 8.725, 1.0]
["2026-09-28T18:02:11.113856+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:11.115254+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:11.116222+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:11.262229+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:11.263312+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:11.403796+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:11.404037+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:12.207319+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:12.222380+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:12.413885+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:12.413966+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.250396+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.251319+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.345869+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.346190+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.474500+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.475392+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.475392+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.657210+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.657365+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.657932+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.710467+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.711429+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.957934+00:00", "trade", 8.7228, 400.0]
["2026-09-28T18:02:13.958507+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.958908+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:13.958938+00:00", "trade", 8.72, 18.0]
["2026-09-28T18:02:14.997711+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:14.997711+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:14.998322+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:14.998362+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:14.998768+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:14.998768+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:14.999284+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:15.115245+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:15.563275+00:00", "trade", 8.7334, 600.0]
["2026-09-28T18:02:15.563642+00:00", "trade", 8.7334, 1400.0]
["2026-09-28T18:02:15.581688+00:00", "trade", 8.7334, 200.0]
["2026-09-28T18:02:18.921558+00:00", "trade", 8.73, 7.0]
["2026-09-28T18:02:18.922162+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:18.922162+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:18.922678+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:18.923641+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:18.929710+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.380007+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.381145+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.381781+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.384428+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.384438+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.389760+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.392727+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.396827+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:19.397213+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:22.351919+00:00", "trade", 8.7309, 200.0]
["2026-09-28T18:02:22.528695+00:00", "trade", 8.74, 2.0]
["2026-09-28T18:02:25.803761+00:00", "trade", 8.73, 700.0]
["2026-09-28T18:02:25.803764+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:02:25.803764+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:02:25.804194+00:00", "trade", 8.73, 10000.0]
["2026-09-28T18:02:25.804194+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:25.804198+00:00", "trade", 8.73, 500.0]
["2026-09-28T18:02:25.804198+00:00", "trade", 8.73, 500.0]
["2026-09-28T18:02:25.804203+00:00", "trade", 8.73, 500.0]
["2026-09-28T18:02:25.804203+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:02:25.804204+00:00", "quote", 8.72, 8.74]
["2026-09-28T18:02:25.804204+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:02:25.804209+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:02:25.804209+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:02:25.804209+00:00", "trade", 8.73, 699.0]
["2026-09-28T18:02:25.804209+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:02:25.804212+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:02:25.804215+00:00", "trade", 8.73, 9.0]
["2026-09-28T18:02:25.804215+00:00", "trade", 8.73, 700.0]
["2026-09-28T18:02:25.804215+00:00", "trade", 8.73, 900.0]
["2026-09-28T18:02:25.804248+00:00", "trade", 8.725, 23.0]
["2026-09-28T18:02:25.804284+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804284+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804304+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804309+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804319+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804319+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804344+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804364+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804364+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804364+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804380+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804407+00:00", "trade", 8.73, 1000.0]
["2026-09-28T18:02:25.804460+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804540+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804570+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804580+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804660+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804738+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:02:25.804791+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804791+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804796+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804796+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804805+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804805+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804916+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.804996+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.805156+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.805237+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.805237+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.805241+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.805397+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.805517+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.805878+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.806007+00:00", "trade", 8.73, 10000.0]
["2026-09-28T18:02:25.807535+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:25.807717+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.807828+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.808491+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:02:25.809384+00:00", "trade", 8.735, 26.0]
["2026-09-28T18:02:25.811474+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:02:25.825685+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.910146+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:25.915865+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:02:25.916845+00:00", "trade", 8.73, 46.0]
["2026-09-28T18:02:26.118021+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.118048+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:26.121789+00:00", "trade", 8.735, 400.0]
["2026-09-28T18:02:26.121813+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:02:26.121815+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.204291+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.270833+00:00", "trade", 8.735, 323.0]
["2026-09-28T18:02:26.275967+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.793950+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.794020+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.794957+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.796481+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.916862+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.916867+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:26.916906+00:00", "trade", 8.735, 92.0]
["2026-09-28T18:02:26.916973+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:27.628005+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:27.628256+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:27.767828+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:27.767853+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:27.779130+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:27.918103+00:00", "trade", 8.735, 91.0]
["2026-09-28T18:02:27.918176+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:28.625967+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:28.625976+00:00", "trade", 8.735, 51.0]
["2026-09-28T18:02:28.625982+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:28.625982+00:00", "trade", 8.735, 49.0]
["2026-09-28T18:02:28.626036+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:28.626126+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:02:28.626165+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:28.626192+00:00", "trade", 8.735, 922.0]
["2026-09-28T18:02:28.626240+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:28.626262+00:00", "trade", 8.735, 478.0]
["2026-09-28T18:02:28.626310+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:02:28.626391+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:02:28.626427+00:00", "trade", 8.735, 52.0]
["2026-09-28T18:02:28.626526+00:00", "trade", 8.735, 444.0]
["2026-09-28T18:02:28.632134+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:28.634925+00:00", "trade", 8.735, 552.0]
["2026-09-28T18:02:28.789039+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:28.789956+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:02:28.918016+00:00", "trade", 8.735, 96.0]
["2026-09-28T18:02:28.918086+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:29.811082+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:29.811157+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:29.811212+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:29.811238+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:29.817261+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:29.917908+00:00", "trade", 8.735, 84.0]
["2026-09-28T18:02:30.007815+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:30.026860+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:30.175140+00:00", "trade", 8.7341, 750.0]
["2026-09-28T18:02:30.825015+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:30.825922+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:30.825982+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:30.826549+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:30.958668+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:30.959545+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:31.176187+00:00", "trade", 8.73, 92.0]
["2026-09-28T18:02:32.014817+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:32.177252+00:00", "trade", 8.73, 90.0]
["2026-09-28T18:02:32.177329+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:32.185794+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:32.841595+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:32.856461+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:33.126634+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:33.314451+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:34.971488+00:00", "trade", 8.7322, 400.0]
["2026-09-28T18:02:34.984341+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:02:34.986496+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:34.994059+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:35.097340+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:35.197969+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:35.310146+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:35.327317+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:37.142002+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:37.142042+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:37.142443+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:37.143004+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:37.476084+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:02:39.466074+00:00", "trade", 8.7377, 57.0]
["2026-09-28T18:02:40.021967+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:40.821420+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:41.087494+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:41.217724+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:41.416213+00:00", "trade", 8.735, 5.0]
["2026-09-28T18:02:42.091639+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.091704+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.333667+00:00", "trade", 8.735, 16.0]
["2026-09-28T18:02:42.334076+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.334086+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.334103+00:00", "trade", 8.73, 2.0]
["2026-09-28T18:02:42.334732+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.334732+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.334768+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.335133+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.337644+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.339970+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.342456+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.348215+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.350071+00:00", "trade", 8.735, 65.0]
["2026-09-28T18:02:42.352094+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.367768+00:00", "trade", 8.735, 13.0]
["2026-09-28T18:02:42.374224+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:02:42.397131+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.778995+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:42.781917+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.181303+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.584282+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.584683+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.585294+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.585324+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.585615+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.600109+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.600275+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.600290+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.609782+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.611662+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.611662+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:43.614835+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:44.899061+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:44.899126+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:45.622353+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:45.623706+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:45.702494+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:46.091655+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:46.093164+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:46.155307+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:46.155327+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:46.155327+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:46.155387+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:46.160233+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:47.231303+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:47.231794+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:47.653537+00:00", "trade", 8.7321, 500.0]
["2026-09-28T18:02:47.876033+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:47.876038+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:47.876078+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:47.884327+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:47.889329+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:47.929570+00:00", "trade", 8.7322, 400.0]
["2026-09-28T18:02:48.673812+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.322684+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:02:49.876560+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.881301+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.941960+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.955758+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.960670+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.960675+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.960680+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.965501+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:49.984632+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:50.936743+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:50.963412+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:50.964579+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.394147+00:00", "trade", 8.7322, 300.0]
["2026-09-28T18:02:51.453824+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.453879+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.813004+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.813059+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.983806+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.987324+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.987329+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.987374+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.987384+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:51.987419+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:52.681581+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:52.681647+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:52.713217+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:52.713282+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:52.949023+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:52.962961+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:52.963026+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:52.993439+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:53.084766+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:53.085112+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:53.284963+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:53.284983+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:53.585137+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:53.822302+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:53.995359+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:54.001689+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:54.001734+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:54.424908+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:02:55.045759+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:55.625143+00:00", "trade", 8.73, 35.0]
["2026-09-28T18:02:57.447466+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:57.639545+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:02:57.817106+00:00", "trade", 8.735, 15.0]
["2026-09-28T18:02:57.879697+00:00", "trade", 8.7357, 3.0]
["2026-09-28T18:02:58.468612+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:58.474882+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:58.475032+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:58.510757+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:58.515859+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:58.576569+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:58.729366+00:00", "trade", 8.732, 50.0]
["2026-09-28T18:02:59.012144+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:02:59.015874+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.016321+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.020385+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.022901+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.023000+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:02:59.023392+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.023683+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.024149+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.024916+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.029400+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:02:59.038543+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.039220+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.144696+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.357490+00:00", "trade", 8.735, 500.0]
["2026-09-28T18:02:59.549485+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.632287+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:02:59.815739+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:00.007841+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:00.289925+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:03:01.047826+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:01.162264+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:01.162264+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:01.782655+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:02.158330+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:02.479805+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.364801+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.364826+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.364836+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.364836+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.364857+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.364857+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.364857+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.364857+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.365764+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.437950+00:00", "trade", 8.735, 132.0]
["2026-09-28T18:03:03.522151+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.522163+00:00", "trade", 8.73, 50.0]
["2026-09-28T18:03:03.522166+00:00", "trade", 8.73, 50.0]
["2026-09-28T18:03:03.522231+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.522265+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:03:03.523018+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.523218+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.523218+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.523499+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.524095+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.527378+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.827092+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.827097+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.827187+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.827247+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:03.827623+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:04.390302+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:04.523549+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:04.629633+00:00", "trade", 8.7301, 15.0]
["2026-09-28T18:03:05.585618+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:05.635341+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:05.731640+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:05.731715+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.076762+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.076817+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.231310+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.231375+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.481285+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.481335+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.515518+00:00", "trade", 8.735, 50.0]
["2026-09-28T18:03:06.680439+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.680644+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.712194+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.712229+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.712480+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.784501+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.942758+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.942813+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:06.942818+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:07.115905+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:07.275385+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:03:07.275460+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:07.571274+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:07.571359+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:07.873443+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:08.386259+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:08.386320+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:08.388955+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:08.393662+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:08.488836+00:00", "trade", 8.7391, 1000.0]
["2026-09-28T18:03:09.511264+00:00", "trade", 8.7321, 2500.0]
["2026-09-28T18:03:09.524809+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.529581+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.609742+00:00", "trade", 8.73, 1.0]
["2026-09-28T18:03:09.609742+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.609747+00:00", "trade", 8.73, 305.0]
["2026-09-28T18:03:09.609747+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.609751+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.609751+00:00", "trade", 8.73, 700.0]
["2026-09-28T18:03:09.609755+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:03:09.609755+00:00", "trade", 8.73, 367.0]
["2026-09-28T18:03:09.609759+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:03:09.609759+00:00", "trade", 8.73, 181.0]
["2026-09-28T18:03:09.609764+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.609764+00:00", "trade", 8.73, 37.0]
["2026-09-28T18:03:09.609764+00:00", "trade", 8.73, 16.0]
["2026-09-28T18:03:09.609767+00:00", "trade", 8.73, 2000.0]
["2026-09-28T18:03:09.609767+00:00", "trade", 8.73, 49.0]
["2026-09-28T18:03:09.609769+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:03:09.609769+00:00", "trade", 8.73, 45.0]
["2026-09-28T18:03:09.609773+00:00", "trade", 8.73, 900.0]
["2026-09-28T18:03:09.609773+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.609773+00:00", "trade", 8.73, 50.0]
["2026-09-28T18:03:09.609776+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:03:09.609776+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:03:09.609779+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:03:09.609779+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:03:09.609797+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.609807+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.609902+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.609907+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.609907+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.609907+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.609917+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.609950+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.609950+00:00", "trade", 8.73, 900.0]
["2026-09-28T18:03:09.609956+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:03:09.609965+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.609967+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.609972+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.609977+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.609982+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610007+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610012+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610017+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610082+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610117+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610142+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610145+00:00", "trade", 8.73, 700.0]
["2026-09-28T18:03:09.610198+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610213+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610293+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610303+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610303+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610317+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610338+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610393+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610458+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610463+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610518+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610533+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610559+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610559+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610559+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610559+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610573+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610593+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610618+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610627+00:00", "trade", 8.73, 205.0]
["2026-09-28T18:03:09.610630+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:03:09.610633+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:03:09.610633+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:03:09.610637+00:00", "trade", 8.73, 1.0]
["2026-09-28T18:03:09.610637+00:00", "trade", 8.73, 316.0]
["2026-09-28T18:03:09.610642+00:00", "trade", 8.73, 551.0]
["2026-09-28T18:03:09.610642+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:03:09.610648+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:03:09.610648+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610648+00:00", "trade", 8.73, 202.0]
["2026-09-28T18:03:09.610648+00:00", "trade", 8.73, 551.0]
["2026-09-28T18:03:09.610648+00:00", "trade", 8.73, 516.0]
["2026-09-28T18:03:09.610648+00:00", "trade", 8.73, 99.0]
["2026-09-28T18:03:09.610648+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:03:09.610651+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610657+00:00", "trade", 8.73, 849.0]
["2026-09-28T18:03:09.610657+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:03:09.610657+00:00", "trade", 8.73, 500.0]
["2026-09-28T18:03:09.610657+00:00", "trade", 8.73, 726.0]
["2026-09-28T18:03:09.610657+00:00", "trade", 8.73, 201.0]
["2026-09-28T18:03:09.610660+00:00", "trade", 8.73, 201.0]
["2026-09-28T18:03:09.610663+00:00", "trade", 8.73, 107.0]
["2026-09-28T18:03:09.610663+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610663+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:03:09.610667+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.610667+00:00", "trade", 8.73, 1400.0]
["2026-09-28T18:03:09.610673+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610673+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:03:09.610673+00:00", "trade", 8.73, 551.0]
["2026-09-28T18:03:09.610673+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.610673+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.610676+00:00", "trade", 8.73, 512.0]
["2026-09-28T18:03:09.610676+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:03:09.610678+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.610687+00:00", "trade", 8.73, 198.0]
["2026-09-28T18:03:09.610694+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610704+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610711+00:00", "trade", 8.73, 202.0]
["2026-09-28T18:03:09.610726+00:00", "trade", 8.73, 4.0]
["2026-09-28T18:03:09.610729+00:00", "trade", 8.73, 195.0]
["2026-09-28T18:03:09.610739+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610739+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610739+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610744+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:03:09.610744+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:03:09.610756+00:00", "trade", 8.74, 450.0]
["2026-09-28T18:03:09.610756+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610759+00:00", "trade", 8.73, 144.0]
["2026-09-28T18:03:09.610759+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610796+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610796+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.610798+00:00", "trade", 8.73, 203.0]
["2026-09-28T18:03:09.610802+00:00", "trade", 8.73, 551.0]
["2026-09-28T18:03:09.610802+00:00", "trade", 8.73, 206.0]
["2026-09-28T18:03:09.610804+00:00", "trade", 8.73, 585.0]
["2026-09-28T18:03:09.610804+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610804+00:00", "trade", 8.73, 23.0]
["2026-09-28T18:03:09.610808+00:00", "trade", 8.73, 67.0]
["2026-09-28T18:03:09.610810+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:03:09.610810+00:00", "trade", 8.725, 200.0]
["2026-09-28T18:03:09.610814+00:00", "trade", 8.73, 1900.0]
["2026-09-28T18:03:09.610814+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:03:09.610816+00:00", "trade", 8.73, 1900.0]
["2026-09-28T18:03:09.610819+00:00", "trade", 8.73, 122.0]
["2026-09-28T18:03:09.610823+00:00", "trade", 8.73, 213.0]
["2026-09-28T18:03:09.610824+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610828+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:03:09.610828+00:00", "trade", 8.73, 800.0]
["2026-09-28T18:03:09.610828+00:00", "trade", 8.73, 700.0]
["2026-09-28T18:03:09.610832+00:00", "trade", 8.73, 700.0]
["2026-09-28T18:03:09.610837+00:00", "trade", 8.73, 404.0]
["2026-09-28T18:03:09.610837+00:00", "trade", 8.73, 1000.0]
["2026-09-28T18:03:09.610837+00:00", "trade", 8.73, 400.0]
["2026-09-28T18:03:09.610840+00:00", "trade", 8.73, 113.0]
["2026-09-28T18:03:09.610858+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610861+00:00", "trade", 8.73, 1100.0]
["2026-09-28T18:03:09.610865+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610868+00:00", "trade", 8.73, 205.0]
["2026-09-28T18:03:09.610868+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610869+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610871+00:00", "trade", 8.73, 203.0]
["2026-09-28T18:03:09.610871+00:00", "trade", 8.73, 205.0]
["2026-09-28T18:03:09.610871+00:00", "trade", 8.73, 1400.0]
["2026-09-28T18:03:09.610874+00:00", "trade", 8.73, 1.0]
["2026-09-28T18:03:09.610874+00:00", "trade", 8.73, 192.0]
["2026-09-28T18:03:09.610876+00:00", "trade", 8.73, 201.0]
["2026-09-28T18:03:09.610885+00:00", "trade", 8.725, 200.0]
["2026-09-28T18:03:09.610885+00:00", "trade", 8.73, 1400.0]
["2026-09-28T18:03:09.610892+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610892+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610895+00:00", "trade", 8.73, 700.0]
["2026-09-28T18:03:09.610895+00:00", "trade", 8.73, 391.0]
["2026-09-28T18:03:09.610895+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610901+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610901+00:00", "trade", 8.73, 541.0]
["2026-09-28T18:03:09.610901+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610906+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.610906+00:00", "trade", 8.73, 206.0]
["2026-09-28T18:03:09.610913+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610913+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.610919+00:00", "trade", 8.73, 114.0]
["2026-09-28T18:03:09.610919+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.610922+00:00", "trade", 8.73, 800.0]
["2026-09-28T18:03:09.610922+00:00", "trade", 8.73, 600.0]
["2026-09-28T18:03:09.610924+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.610940+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.611020+00:00", "quote", 8.73, 8.73]
["2026-09-28T18:03:09.611065+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611066+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.611066+00:00", "trade", 8.73, 6.0]
["2026-09-28T18:03:09.611069+00:00", "trade", 8.73, 7.0]
["2026-09-28T18:03:09.611069+00:00", "trade", 8.73, 4.0]
["2026-09-28T18:03:09.611095+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611105+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611115+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611120+00:00", "trade", 8.73, 11.0]
["2026-09-28T18:03:09.611120+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611153+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:03:09.611156+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.611159+00:00", "trade", 8.74, 2000.0]
["2026-09-28T18:03:09.611160+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611162+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.611162+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:03:09.611165+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:03:09.611165+00:00", "trade", 8.74, 224.0]
["2026-09-28T18:03:09.611170+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611171+00:00", "trade", 8.74, 276.0]
["2026-09-28T18:03:09.611190+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611192+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:03:09.611226+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611228+00:00", "trade", 8.735, 922.0]
["2026-09-28T18:03:09.611228+00:00", "trade", 8.73, 81.0]
["2026-09-28T18:03:09.611234+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.611234+00:00", "trade", 8.73, 14.0]
["2026-09-28T18:03:09.611234+00:00", "trade", 8.73, 192.0]
["2026-09-28T18:03:09.611235+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611241+00:00", "trade", 8.73, 179.0]
["2026-09-28T18:03:09.611255+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.611260+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611275+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611285+00:00", "trade", 8.73, 31.0]
["2026-09-28T18:03:09.611294+00:00", "trade", 8.73, 365.0]
["2026-09-28T18:03:09.611300+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611315+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611335+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611355+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611387+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.611415+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611429+00:00", "trade", 8.74, 10.0]
["2026-09-28T18:03:09.611430+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611445+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:03:09.611454+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:03:09.611456+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611459+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:03:09.611459+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.611461+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611466+00:00", "trade", 8.74, 24.0]
["2026-09-28T18:03:09.611466+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611466+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611472+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:03:09.611475+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.611476+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611481+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:03:09.611486+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611490+00:00", "trade", 8.73, 6.0]
["2026-09-28T18:03:09.611491+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611561+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611561+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611566+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611566+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611566+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611621+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611636+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611637+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:03:09.611676+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611681+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611704+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.611704+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.611706+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611707+00:00", "trade", 8.74, 1200.0]
["2026-09-28T18:03:09.611710+00:00", "trade", 8.74, 206.0]
["2026-09-28T18:03:09.611716+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611718+00:00", "trade", 8.74, 494.0]
["2026-09-28T18:03:09.611721+00:00", "trade", 8.74, 16.0]
["2026-09-28T18:03:09.611727+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611727+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611727+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611736+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611740+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:03:09.611740+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:03:09.611741+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611741+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611742+00:00", "trade", 8.74, 10.0]
["2026-09-28T18:03:09.611745+00:00", "trade", 8.74, 1300.0]
["2026-09-28T18:03:09.611747+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611749+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:03:09.611749+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:03:09.611751+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611751+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611751+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611751+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611755+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:03:09.611757+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611757+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611761+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611787+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611805+00:00", "trade", 8.73, 140.0]
["2026-09-28T18:03:09.611806+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611832+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:03:09.611836+00:00", "trade", 8.74, 182.0]
["2026-09-28T18:03:09.611837+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611859+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:03:09.611917+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611917+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611956+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:03:09.611957+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611957+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611959+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:03:09.611965+00:00", "trade", 8.74, 18.0]
["2026-09-28T18:03:09.611968+00:00", "trade", 8.74, 900.0]
["2026-09-28T18:03:09.611968+00:00", "trade", 8.74, 1082.0]
["2026-09-28T18:03:09.611972+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.611982+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.612002+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:03:09.612016+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:03:09.612027+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612027+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612027+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612027+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612028+00:00", "trade", 8.73, 56.0]
["2026-09-28T18:03:09.612037+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612127+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612130+00:00", "trade", 8.74, 2318.0]
["2026-09-28T18:03:09.612157+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612173+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612193+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.612196+00:00", "trade", 8.74, 382.0]
["2026-09-28T18:03:09.612198+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612217+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612226+00:00", "trade", 8.74, 518.0]
["2026-09-28T18:03:09.612230+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:03:09.612230+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:03:09.612230+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:03:09.612235+00:00", "trade", 8.74, 3.0]
["2026-09-28T18:03:09.612235+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.612235+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:03:09.612252+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612260+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:09.612268+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612278+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:03:09.612278+00:00", "trade", 8.74, 3700.0]
["2026-09-28T18:03:09.612281+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:03:09.612281+00:00", "trade", 8.74, 800.0]
["2026-09-28T18:03:09.612293+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612329+00:00", "trade", 8.735, 400.0]
["2026-09-28T18:03:09.612388+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612418+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612438+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612438+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612448+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:03:09.612464+00:00", "trade", 8.735, 400.0]
["2026-09-28T18:03:09.612473+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:03:09.612521+00:00", "trade", 8.75, 10.0]
["2026-09-28T18:03:09.612555+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:03:09.612558+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612558+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612573+00:00", "trade", 8.735, 400.0]
["2026-09-28T18:03:09.612588+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612598+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612603+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612633+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612643+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612653+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:03:09.612869+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612889+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612929+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612944+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.612994+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.613004+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.613039+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.613039+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.613075+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.613075+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.613201+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613201+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613228+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613231+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613240+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613243+00:00", "trade", 8.75, 2300.0]
["2026-09-28T18:03:09.613246+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:03:09.613246+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613252+00:00", "trade", 8.75, 1000.0]
["2026-09-28T18:03:09.613252+00:00", "trade", 8.75, 1000.0]
["2026-09-28T18:03:09.613252+00:00", "trade", 8.75, 1000.0]
["2026-09-28T18:03:09.613256+00:00", "trade", 8.75, 1500.0]
["2026-09-28T18:03:09.613256+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:03:09.613260+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.613261+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613261+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613261+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613261+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613270+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613279+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613279+00:00", "trade", 8.75, 5.0]
["2026-09-28T18:03:09.613282+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:03:09.613287+00:00", "trade", 8.75, 4377.0]
["2026-09-28T18:03:09.613287+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:03:09.613291+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613291+00:00", "trade", 8.75, 700.0]
["2026-09-28T18:03:09.613294+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:09.613297+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613297+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613297+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:09.613297+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:09.613300+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613300+00:00", "trade", 8.75, 31.0]
["2026-09-28T18:03:09.613303+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613306+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:03:09.613306+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613309+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613325+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613325+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613330+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613335+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613340+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613351+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613355+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613395+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613405+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613410+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613478+00:00", "trade", 8.75, 1169.0]
["2026-09-28T18:03:09.613492+00:00", "trade", 8.75, 50.0]
["2026-09-28T18:03:09.613574+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:03:09.613622+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:09.613628+00:00", "trade", 8.75, 18.0]
["2026-09-28T18:03:09.613628+00:00", "trade", 8.75, 331.0]
["2026-09-28T18:03:09.613631+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613637+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613640+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613716+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613778+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613796+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613796+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613812+00:00", "trade", 8.75, 10.0]
["2026-09-28T18:03:09.613836+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:03:09.613836+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:03:09.613836+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:03:09.613838+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:09.613841+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:03:09.613856+00:00", "trade", 8.755, 922.0]
["2026-09-28T18:03:09.613856+00:00", "trade", 8.75, 81.0]
["2026-09-28T18:03:09.613861+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.613863+00:00", "trade", 8.75, 800.0]
["2026-09-28T18:03:09.613863+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:03:09.613866+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:09.613866+00:00", "trade", 8.75, 700.0]
["2026-09-28T18:03:09.613868+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613868+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:03:09.613876+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.613877+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:03:09.613877+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.613877+00:00", "trade", 8.75, 2.0]
["2026-09-28T18:03:09.613877+00:00", "trade", 8.75, 109.0]
["2026-09-28T18:03:09.613877+00:00", "trade", 8.75, 1515.0]
["2026-09-28T18:03:09.613922+00:00", "trade", 8.75, 31.0]
["2026-09-28T18:03:09.613934+00:00", "trade", 8.75, 365.0]
["2026-09-28T18:03:09.613982+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.613982+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.613995+00:00", "trade", 8.755, 922.0]
["2026-09-28T18:03:09.614001+00:00", "trade", 8.75, 700.0]
["2026-09-28T18:03:09.614004+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:03:09.614004+00:00", "trade", 8.75, 800.0]
["2026-09-28T18:03:09.614007+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:09.614007+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:03:09.614010+00:00", "trade", 8.75, 316.0]
["2026-09-28T18:03:09.614072+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614091+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.614091+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:03:09.614094+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.614106+00:00", "trade", 8.75, 2073.0]
["2026-09-28T18:03:09.614117+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614124+00:00", "trade", 8.755, 6.0]
["2026-09-28T18:03:09.614157+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614157+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614172+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614172+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614187+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614190+00:00", "trade", 8.755, 923.0]
["2026-09-28T18:03:09.614192+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614192+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614192+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614193+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.614193+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.614196+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.614198+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614198+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614198+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614200+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:09.614200+00:00", "trade", 8.75, 160.0]
["2026-09-28T18:03:09.614205+00:00", "trade", 8.75, 1900.0]
["2026-09-28T18:03:09.614205+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.614208+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:03:09.614208+00:00", "trade", 8.75, 2332.0]
["2026-09-28T18:03:09.614277+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614292+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:03:09.614358+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614398+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614478+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614518+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614518+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614518+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614718+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614728+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614758+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614798+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614822+00:00", "trade", 8.755, 922.0]
["2026-09-28T18:03:09.614858+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:03:09.614882+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:03:09.614899+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614909+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:03:09.614909+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.614912+00:00", "trade", 8.755, 500.0]
["2026-09-28T18:03:09.614948+00:00", "trade", 8.755, 147.0]
["2026-09-28T18:03:09.615039+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615079+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615079+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615080+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:03:09.615098+00:00", "trade", 8.755, 923.0]
["2026-09-28T18:03:09.615179+00:00", "trade", 8.755, 400.0]
["2026-09-28T18:03:09.615315+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615320+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615450+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615465+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615505+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615515+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615515+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615555+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615560+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615630+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615630+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.615814+00:00", "trade", 8.755, 366.0]
["2026-09-28T18:03:09.615844+00:00", "trade", 8.755, 775.0]
["2026-09-28T18:03:09.616076+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.616090+00:00", "trade", 8.755, 923.0]
["2026-09-28T18:03:09.616237+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.616954+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.617159+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.617304+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.617560+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.617560+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.617635+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.617952+00:00", "trade", 8.751, 100.0]
["2026-09-28T18:03:09.618066+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.618105+00:00", "trade", 8.7525, 378.0]
["2026-09-28T18:03:09.618144+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:09.618400+00:00", "trade", 8.75, 19.0]
["2026-09-28T18:03:09.618463+00:00", "trade", 8.75, 52.0]
["2026-09-28T18:03:09.618517+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618695+00:00", "trade", 8.755, 922.0]
["2026-09-28T18:03:09.618695+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:03:09.618719+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.618719+00:00", "trade", 8.75, 1700.0]
["2026-09-28T18:03:09.618725+00:00", "trade", 8.75, 700.0]
["2026-09-28T18:03:09.618725+00:00", "trade", 8.75, 700.0]
["2026-09-28T18:03:09.618725+00:00", "trade", 8.75, 700.0]
["2026-09-28T18:03:09.618729+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:03:09.618743+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618758+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618773+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618788+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:09.618791+00:00", "trade", 8.75, 278.0]
["2026-09-28T18:03:09.618794+00:00", "trade", 8.75, 450.0]
["2026-09-28T18:03:09.618803+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:03:09.618803+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.618809+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:03:09.618809+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.618809+00:00", "trade", 8.75, 31.0]
["2026-09-28T18:03:09.618809+00:00", "trade", 8.75, 365.0]
["2026-09-28T18:03:09.618809+00:00", "trade", 8.75, 6.0]
["2026-09-28T18:03:09.618809+00:00", "trade", 8.75, 81.0]
["2026-09-28T18:03:09.618809+00:00", "trade", 8.75, 922.0]
["2026-09-28T18:03:09.618818+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618818+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618879+00:00", "trade", 8.75, 322.0]
["2026-09-28T18:03:09.618888+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618938+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618938+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.618959+00:00", "trade", 8.75, 286.0]
["2026-09-28T18:03:09.618959+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.618968+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:09.618997+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:03:09.618998+00:00", "trade", 8.75, 198.0]
["2026-09-28T18:03:09.618998+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:09.619001+00:00", "trade", 8.75, 404.0]
["2026-09-28T18:03:09.619001+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:09.619034+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:09.619079+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619094+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619119+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619119+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619278+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:09.619319+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619359+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619480+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619520+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619540+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619570+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619575+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619585+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619585+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619640+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619640+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619660+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619680+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619720+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619755+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619800+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619881+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619921+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619921+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619956+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.619961+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.620001+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.620001+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.620240+00:00", "trade", 8.75, 31.0]
["2026-09-28T18:03:09.620397+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.620637+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.620838+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.620838+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.621279+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.621439+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.621690+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:03:09.621720+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.622156+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.622192+00:00", "trade", 8.75, 378.0]
["2026-09-28T18:03:09.622388+00:00", "trade", 8.73, 88.0]
["2026-09-28T18:03:09.622597+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.623319+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.623407+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.623469+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.623469+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.623920+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.624282+00:00", "trade", 8.745, 300.0]
["2026-09-28T18:03:09.624318+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.624354+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:03:09.624361+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.624361+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.624361+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.624361+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.624757+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.625043+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.625043+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.625158+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.625359+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.625960+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.633388+00:00", "trade", 8.73, 11.0]
["2026-09-28T18:03:09.637471+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:09.637673+00:00", "trade", 8.745, 1400.0]
["2026-09-28T18:03:09.656738+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:03:09.656868+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:03:09.709985+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.713789+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.723793+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.725472+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.725953+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.824270+00:00", "trade", 8.7477, 351.0]
["2026-09-28T18:03:09.847693+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.847693+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.847753+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.860759+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.866461+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:03:09.866966+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:03:09.867279+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.867440+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.867600+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.868041+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.902408+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.912292+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.919178+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.995319+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:09.998421+00:00", "trade", 8.745, 64.0]
["2026-09-28T18:03:10.016073+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:03:10.016329+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:10.016765+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:10.167414+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:10.596996+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:10.597518+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:10.613841+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:11.631644+00:00", "trade", 8.745, 300.0]
["2026-09-28T18:03:11.649843+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:13.330229+00:00", "trade", 8.7339, 15.0]
["2026-09-28T18:03:14.731555+00:00", "trade", 8.7407, 652.0]
["2026-09-28T18:03:15.046645+00:00", "trade", 8.745, 70.0]
["2026-09-28T18:03:17.269591+00:00", "trade", 8.7477, 28.0]
["2026-09-28T18:03:18.225756+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:18.568905+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:03:19.673316+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:19.673797+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:19.674619+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:19.676489+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.828200+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.828204+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:03:20.828207+00:00", "trade", 8.75, 2300.0]
["2026-09-28T18:03:20.828207+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:03:20.828210+00:00", "trade", 8.75, 73.0]
["2026-09-28T18:03:20.828682+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.828682+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.828682+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.828762+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.828762+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.832040+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.832481+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.868376+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.944838+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:20.945889+00:00", "trade", 8.75, 49.0]
["2026-09-28T18:03:21.232252+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:21.232292+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:21.929720+00:00", "trade", 8.734, 100.0]
["2026-09-28T18:03:23.072874+00:00", "trade", 8.75, 827.0]
["2026-09-28T18:03:23.072874+00:00", "trade", 8.75, 173.0]
["2026-09-28T18:03:23.072893+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:23.073340+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:23.073369+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:23.195295+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:23.195731+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:25.234085+00:00", "trade", 8.745, 5.0]
["2026-09-28T18:03:25.753103+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:25.753178+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:25.784553+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:26.128336+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:26.231632+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:26.231698+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:26.327891+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:27.495486+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:27.496007+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:27.498608+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:27.513712+00:00", "trade", 8.7394, 3.0]
["2026-09-28T18:03:27.513817+00:00", "trade", 8.7394, 3.0]
["2026-09-28T18:03:27.514704+00:00", "trade", 8.7394, 2.0]
["2026-09-28T18:03:27.520202+00:00", "trade", 8.7417, 3.0]
["2026-09-28T18:03:27.520541+00:00", "trade", 8.745, 7.0]
["2026-09-28T18:03:27.583719+00:00", "trade", 8.7394, 4.0]
["2026-09-28T18:03:27.623972+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:28.534299+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:28.534359+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:29.033797+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:03:29.674442+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:30.007866+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:30.973598+00:00", "trade", 8.75, 1.0]
["2026-09-28T18:03:31.340787+00:00", "trade", 8.75, 7.0]
["2026-09-28T18:03:31.341271+00:00", "trade", 8.75, 8.0]
["2026-09-28T18:03:31.577843+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.168183+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.168249+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.168645+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.390544+00:00", "trade", 8.7483, 50.0]
["2026-09-28T18:03:32.517722+00:00", "trade", 8.7394, 10.0]
["2026-09-28T18:03:32.522925+00:00", "trade", 8.7414, 1.0]
["2026-09-28T18:03:32.522958+00:00", "trade", 8.7397, 1.0]
["2026-09-28T18:03:32.523009+00:00", "trade", 8.7396, 2.0]
["2026-09-28T18:03:32.864065+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.864069+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:32.864075+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:32.864105+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.864165+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.864406+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.864716+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.864777+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.865233+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:32.865233+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:33.389693+00:00", "trade", 8.7343, 100.0]
["2026-09-28T18:03:33.393509+00:00", "trade", 8.7343, 100.0]
["2026-09-28T18:03:33.561665+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:34.090269+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:34.090344+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:34.090409+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:34.180273+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:36.514494+00:00", "trade", 8.7477, 68.0]
["2026-09-28T18:03:37.021435+00:00", "trade", 8.745, 1900.0]
["2026-09-28T18:03:37.435421+00:00", "trade", 8.7418, 10.0]
["2026-09-28T18:03:38.784773+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:38.856659+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:38.856729+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:38.857120+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:39.280278+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:39.596506+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:39.596751+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:03:39.596759+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:03:39.596759+00:00", "trade", 8.75, 1.0]
["2026-09-28T18:03:39.596851+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:39.596861+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:39.596866+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:39.596972+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:39.596976+00:00", "trade", 8.75, 11.0]
["2026-09-28T18:03:39.597002+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:39.597002+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:03:39.597012+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:03:39.597022+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597273+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:03:39.597348+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:39.597351+00:00", "trade", 8.76, 600.0]
["2026-09-28T18:03:39.597355+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:03:39.597357+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:39.597360+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:39.597378+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597398+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597428+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597478+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:03:39.597478+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:03:39.597478+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597488+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597493+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:03:39.597503+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597623+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597623+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597683+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597703+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597703+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.597724+00:00", "trade", 8.755, 4.0]
["2026-09-28T18:03:39.598265+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598290+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598290+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598290+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598335+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598370+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598370+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598410+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598490+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598580+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598861+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.598926+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.599234+00:00", "trade", 8.755, 988.0]
["2026-09-28T18:03:39.599322+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.600104+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.600169+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.600385+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.601041+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.604674+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:03:39.610709+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:39.611434+00:00", "trade", 8.755, 300.0]
["2026-09-28T18:03:39.611443+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:03:39.611787+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:39.623117+00:00", "trade", 8.75, 11.0]
["2026-09-28T18:03:40.559720+00:00", "trade", 8.75, 15.0]
["2026-09-28T18:03:40.605392+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:41.275848+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:41.307819+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:41.409291+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:41.491596+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:41.492038+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:41.505560+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:42.022928+00:00", "trade", 8.7562, 100.0]
["2026-09-28T18:03:42.034070+00:00", "trade", 8.75, 15.0]
["2026-09-28T18:03:42.037762+00:00", "trade", 8.75, 18.0]
["2026-09-28T18:03:42.037777+00:00", "trade", 8.755, 18.0]
["2026-09-28T18:03:42.037901+00:00", "trade", 8.755, 37.0]
["2026-09-28T18:03:42.364980+00:00", "trade", 8.76, 34.0]
["2026-09-28T18:03:43.269380+00:00", "trade", 8.7401, 1.0]
["2026-09-28T18:03:43.872180+00:00", "trade", 8.755, 1400.0]
["2026-09-28T18:03:43.892072+00:00", "trade", 8.755, 193.0]
["2026-09-28T18:03:43.892123+00:00", "trade", 8.755, 1100.0]
["2026-09-28T18:03:43.892139+00:00", "trade", 8.755, 400.0]
["2026-09-28T18:03:43.892139+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:03:43.892142+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:03:43.892148+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:03:43.892166+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:03:43.892166+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:03:43.892169+00:00", "trade", 8.755, 1200.0]
["2026-09-28T18:03:43.892211+00:00", "trade", 8.755, 7.0]
["2026-09-28T18:03:43.892211+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:03:43.892214+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:03:43.892214+00:00", "trade", 8.755, 1393.0]
["2026-09-28T18:03:43.892301+00:00", "trade", 8.755, 104.0]
["2026-09-28T18:03:43.892343+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:03:43.892343+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:03:43.892349+00:00", "trade", 8.755, 923.0]
["2026-09-28T18:03:43.892349+00:00", "trade", 8.755, 1080.0]
["2026-09-28T18:03:43.892352+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:03:43.892777+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.892779+00:00", "trade", 8.755, 800.0]
["2026-09-28T18:03:43.892779+00:00", "trade", 8.755, 700.0]
["2026-09-28T18:03:43.892788+00:00", "trade", 8.76, 42.0]
["2026-09-28T18:03:43.892817+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.892857+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.892977+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.893298+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.893444+00:00", "trade", 8.76, 10.0]
["2026-09-28T18:03:43.893468+00:00", "trade", 8.76, 58.0]
["2026-09-28T18:03:43.893724+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.893724+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.893724+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.893779+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.893779+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.893819+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.893819+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.894175+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.894977+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.896932+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.896992+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.897819+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.898360+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.899303+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.899659+00:00", "trade", 8.755, 922.0]
["2026-09-28T18:03:43.899659+00:00", "trade", 8.755, 1278.0]
["2026-09-28T18:03:43.900140+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.900140+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.903462+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.903979+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.920577+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:03:43.920625+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:03:43.921188+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:03:43.921191+00:00", "trade", 8.76, 500.0]
["2026-09-28T18:03:43.921265+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.921269+00:00", "trade", 8.76, 1601.0]
["2026-09-28T18:03:43.921275+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:03:43.921275+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.921279+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.921279+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.921282+00:00", "trade", 8.76, 15.0]
["2026-09-28T18:03:43.921282+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:03:43.921293+00:00", "trade", 8.76, 1.0]
["2026-09-28T18:03:43.921311+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.921314+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.921317+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.921317+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:03:43.921320+00:00", "trade", 8.76, 15.0]
["2026-09-28T18:03:43.921326+00:00", "trade", 8.76, 700.0]
["2026-09-28T18:03:43.921326+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:03:43.921425+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.921430+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:03:43.921467+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.921511+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:03:43.921546+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:03:43.921571+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921591+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921601+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921601+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921616+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921726+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921826+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921826+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921846+00:00", "trade", 8.76, 260.0]
["2026-09-28T18:03:43.921947+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921947+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921952+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.921986+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922067+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922107+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922147+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922267+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922347+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922468+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922548+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922668+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.922768+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.923024+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.924202+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.924828+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.924908+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.925029+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.925169+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:03:43.932045+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.933150+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:03:43.938265+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.952153+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.952534+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:43.959526+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.959721+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:43.972166+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:44.030635+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:44.089101+00:00", "trade", 8.7348, 100.0]
["2026-09-28T18:03:44.397738+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:03:44.397809+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:44.433084+00:00", "trade", 8.765, 20.0]
["2026-09-28T18:03:44.765216+00:00", "trade", 8.7688, 1.0]
["2026-09-28T18:03:44.957181+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:03:45.010479+00:00", "trade", 8.765, 79.0]
["2026-09-28T18:03:45.011099+00:00", "trade", 8.765, 624.0]
["2026-09-28T18:03:45.097432+00:00", "trade", 8.765, 551.0]
["2026-09-28T18:03:45.136823+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:45.311980+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:45.523218+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:45.938241+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:46.043327+00:00", "trade", 8.765, 13.0]
["2026-09-28T18:03:46.125652+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:46.297907+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:46.408483+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:46.408486+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:46.408570+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:46.409558+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:46.413638+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:46.488371+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:03:46.662279+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:48.471815+00:00", "trade", 8.76, 1.0]
["2026-09-28T18:03:48.489587+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:03:48.621225+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:03:49.714890+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:03:50.163197+00:00", "trade", 8.7692, 750.0]
["2026-09-28T18:03:52.888813+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:03:53.309896+00:00", "trade", 8.7601, 7617.0]
["2026-09-28T18:03:53.330624+00:00", "trade", 8.7601, 1.0]
["2026-09-28T18:03:54.283193+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:03:54.285155+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:54.286237+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:55.158014+00:00", "trade", 8.7626, 1.0]
["2026-09-28T18:03:56.868193+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.868227+00:00", "trade", 8.76, 26.0]
["2026-09-28T18:03:56.868795+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.868795+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.868835+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.868835+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.868915+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.868915+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.868915+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.868955+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.869035+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.869196+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.892767+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.896245+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:56.957025+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:57.000598+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:57.049676+00:00", "trade", 8.7351, 100.0]
["2026-09-28T18:03:57.083546+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:57.323948+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:57.323948+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:57.344708+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:57.350957+00:00", "trade", 8.765, 5.0]
["2026-09-28T18:03:57.351554+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.042538+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.175585+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.176061+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.182668+00:00", "trade", 8.76, 400.0]
["2026-09-28T18:03:58.182731+00:00", "trade", 8.76, 1100.0]
["2026-09-28T18:03:58.182902+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.182902+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.183263+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.183835+00:00", "trade", 8.765, 4.0]
["2026-09-28T18:03:58.184902+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.414036+00:00", "trade", 8.768, 1.0]
["2026-09-28T18:03:58.856317+00:00", "trade", 8.765, 1900.0]
["2026-09-28T18:03:58.856922+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.857523+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.858962+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.859483+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.859924+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.933646+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:03:58.934226+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:58.934667+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:59.237856+00:00", "trade", 8.7622, 2.0]
["2026-09-28T18:03:59.260590+00:00", "trade", 8.7622, 1.0]
["2026-09-28T18:03:59.405778+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:59.465831+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:59.466758+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:59.503965+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:03:59.503982+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:59.504318+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:59.504383+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:03:59.504428+00:00", "trade", 8.76, 220.0]
["2026-09-28T18:04:00.007887+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:00.709131+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:00.709346+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:00.930567+00:00", "trade", 8.7697, 10.0]
["2026-09-28T18:04:01.152252+00:00", "trade", 8.7633, 1.0]
["2026-09-28T18:04:01.561096+00:00", "trade", 8.76, 2000.0]
["2026-09-28T18:04:01.605520+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:01.797714+00:00", "trade", 8.765, 500.0]
["2026-09-28T18:04:02.228102+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:02.406236+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:02.406324+00:00", "trade", 8.765, 101.0]
["2026-09-28T18:04:02.424511+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:04:02.430021+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:04:02.430023+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:04:02.430026+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:04:02.430026+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:04:02.549416+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:03.711418+00:00", "trade", 8.7692, 1000.0]
["2026-09-28T18:04:04.027219+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:04.027334+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:04.051450+00:00", "trade", 8.7354, 100.0]
["2026-09-28T18:04:04.986097+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:06.297909+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:06.478709+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:06.637472+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:08.928160+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.895723+00:00", "trade", 8.76, 26.0]
["2026-09-28T18:04:09.895766+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:04:09.895768+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.895793+00:00", "trade", 8.76, 118.0]
["2026-09-28T18:04:09.895793+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:04:09.895796+00:00", "trade", 8.76, 700.0]
["2026-09-28T18:04:09.895796+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:04:09.895802+00:00", "trade", 8.76, 380.0]
["2026-09-28T18:04:09.895818+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.895823+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.895828+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.895832+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:04:09.895832+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:04:09.895835+00:00", "trade", 8.76, 600.0]
["2026-09-28T18:04:09.895835+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:04:09.895838+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:04:09.895868+00:00", "trade", 8.76, 50.0]
["2026-09-28T18:04:09.895868+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.895871+00:00", "trade", 8.76, 7450.0]
["2026-09-28T18:04:09.896109+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896109+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896309+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896309+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896390+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896390+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896430+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896430+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896430+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896435+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896510+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896791+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896791+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896791+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896831+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.896871+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.897066+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.897232+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.898189+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.906273+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.906714+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.916434+00:00", "trade", 8.765, 922.0]
["2026-09-28T18:04:09.917928+00:00", "trade", 8.765, 50.0]
["2026-09-28T18:04:09.918557+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:04:09.919185+00:00", "trade", 8.765, 78.0]
["2026-09-28T18:04:09.920322+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:04:09.920337+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:04:09.920638+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:04:09.920728+00:00", "trade", 8.77, 8.0]
["2026-09-28T18:04:09.920731+00:00", "trade", 8.77, 4651.0]
["2026-09-28T18:04:09.920749+00:00", "trade", 8.77, 4.0]
["2026-09-28T18:04:09.920749+00:00", "trade", 8.77, 4.0]
["2026-09-28T18:04:09.920752+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:09.920755+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:04:09.920758+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:09.920761+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:09.920764+00:00", "trade", 8.77, 900.0]
["2026-09-28T18:04:09.920770+00:00", "trade", 8.77, 349.0]
["2026-09-28T18:04:09.920777+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:04:09.920777+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:09.920780+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:04:09.920780+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:04:09.920813+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.920823+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.920860+00:00", "trade", 8.765, 700.0]
["2026-09-28T18:04:09.920860+00:00", "trade", 8.765, 200.0]
["2026-09-28T18:04:09.920868+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.920868+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.920902+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:09.920902+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:09.920953+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.920978+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.920988+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.920994+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.921003+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:04:09.921003+00:00", "trade", 8.77, 2.0]
["2026-09-28T18:04:09.921048+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.921063+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:04:09.921079+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921179+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921244+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921249+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921264+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921264+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921269+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921304+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921304+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921399+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921419+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921545+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921635+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921670+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921800+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921800+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921840+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921956+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.921996+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.922116+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.925319+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.925760+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.927639+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.931964+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:09.963650+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.021818+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.021838+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.047960+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.058040+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.600782+00:00", "trade", 8.775, 600.0]
["2026-09-28T18:04:10.642611+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.642771+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.643714+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.643754+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.643754+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.643874+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:10.645513+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.007108+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.007429+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.007590+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.098647+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.101002+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.355864+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.356305+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.462377+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.511750+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.601873+00:00", "trade", 8.775, 3.0]
["2026-09-28T18:04:11.604901+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.605383+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.657522+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:11.657963+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:12.270449+00:00", "trade", 8.78, 2902.0]
["2026-09-28T18:04:12.271082+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:12.271443+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:12.271479+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:12.921335+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:12.921771+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:13.236074+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:14.976998+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:15.105372+00:00", "trade", 8.775, 400.0]
["2026-09-28T18:04:15.105965+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:15.421697+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:15.422574+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:15.484512+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:15.488992+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:15.491508+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.228173+00:00", "trade", 8.7701, 3808.0]
["2026-09-28T18:04:16.228768+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.249457+00:00", "trade", 8.7701, 1.0]
["2026-09-28T18:04:16.293442+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.294349+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.518879+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.518887+00:00", "trade", 8.77, 180.0]
["2026-09-28T18:04:16.518899+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:04:16.518902+00:00", "trade", 8.775, 300.0]
["2026-09-28T18:04:16.518905+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:04:16.519169+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.519190+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:16.519398+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:16.519434+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:04:16.519434+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:04:16.519731+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.519816+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.519846+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.519851+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.519851+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.519916+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.548594+00:00", "trade", 8.775, 150.0]
["2026-09-28T18:04:16.646377+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:16.646843+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.477662+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:17.477743+00:00", "trade", 8.77, 7400.0]
["2026-09-28T18:04:17.477811+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.478657+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:04:17.478717+00:00", "trade", 8.77, 7.0]
["2026-09-28T18:04:17.478718+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.478733+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.478774+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.478774+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.478795+00:00", "trade", 8.77, 1093.0]
["2026-09-28T18:04:17.478958+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:17.479215+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.479244+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:04:17.479255+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.479307+00:00", "trade", 8.77, 1300.0]
["2026-09-28T18:04:17.479405+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.479470+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.480057+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.480230+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:17.481049+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.481054+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.481114+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:17.484145+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:17.557205+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:18.421690+00:00", "trade", 8.7472, 3.0]
["2026-09-28T18:04:18.809556+00:00", "trade", 8.7431, 200.0]
["2026-09-28T18:04:19.229852+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:19.337941+00:00", "trade", 8.7772, 300.0]
["2026-09-28T18:04:19.644070+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:04:20.097191+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:04:20.097203+00:00", "trade", 8.775, 5.0]
["2026-09-28T18:04:20.098745+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:20.452216+00:00", "trade", 8.7799, 50.0]
["2026-09-28T18:04:21.231722+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:21.426560+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:04:21.432856+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:21.825766+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:04:22.127092+00:00", "trade", 8.775, 60.0]
["2026-09-28T18:04:22.803022+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:24.224143+00:00", "trade", 8.775, 20.0]
["2026-09-28T18:04:25.555872+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:04:26.940721+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:26.941769+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:27.037249+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:04:29.394680+00:00", "trade", 8.78, 8.0]
["2026-09-28T18:04:29.394683+00:00", "trade", 8.775, 8.0]
["2026-09-28T18:04:30.007912+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:31.721307+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:04:31.731510+00:00", "trade", 8.7705, 100.0]
["2026-09-28T18:04:32.380395+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:04:32.570303+00:00", "trade", 8.775, 1300.0]
["2026-09-28T18:04:32.570312+00:00", "trade", 8.775, 1400.0]
["2026-09-28T18:04:32.570934+00:00", "trade", 8.775, 1400.0]
["2026-09-28T18:04:33.412039+00:00", "trade", 8.77, 3637.0]
["2026-09-28T18:04:33.533519+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:04:34.065426+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:04:34.539805+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:34.539855+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:34.539960+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:34.539975+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:34.541308+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:34.543699+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:34.724790+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:34.996890+00:00", "trade", 8.775, 3.0]
["2026-09-28T18:04:35.057908+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:35.156019+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:04:36.421777+00:00", "trade", 8.7705, 100.0]
["2026-09-28T18:04:36.422830+00:00", "trade", 8.77, 2.0]
["2026-09-28T18:04:36.423017+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:36.423889+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:36.424411+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:36.424411+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:36.532829+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:36.791299+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:36.791359+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:36.792291+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:36.807563+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:37.048351+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:37.255596+00:00", "trade", 8.775, 197.0]
["2026-09-28T18:04:38.338823+00:00", "trade", 8.775, 55.0]
["2026-09-28T18:04:38.657061+00:00", "trade", 8.7767, 2.0]
["2026-09-28T18:04:38.657425+00:00", "trade", 8.7767, 1.0]
["2026-09-28T18:04:40.246940+00:00", "trade", 8.77, 57.0]
["2026-09-28T18:04:40.346206+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:40.346211+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:40.515984+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:04:40.667521+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:41.261215+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:04:42.651141+00:00", "trade", 8.7767, 30.0]
["2026-09-28T18:04:42.694956+00:00", "trade", 8.7701, 100.0]
["2026-09-28T18:04:44.127672+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:44.304257+00:00", "trade", 8.77, 2.0]
["2026-09-28T18:04:47.061449+00:00", "trade", 8.775, 35.0]
["2026-09-28T18:04:49.544847+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:04:49.546023+00:00", "trade", 8.775, 3.0]
["2026-09-28T18:04:49.775785+00:00", "trade", 8.775, 4.0]
["2026-09-28T18:04:51.583459+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:04:54.315766+00:00", "trade", 8.7724, 1.0]
["2026-09-28T18:04:54.483512+00:00", "trade", 8.775, 280.0]
["2026-09-28T18:04:54.623594+00:00", "trade", 8.775, 153.0]
["2026-09-28T18:04:55.398785+00:00", "trade", 8.78, 25.0]
["2026-09-28T18:04:57.166570+00:00", "trade", 8.7777, 1.0]
["2026-09-28T18:04:57.167620+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:04:57.379255+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:04:57.425282+00:00", "trade", 8.775, 397.0]
["2026-09-28T18:04:58.439022+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:05:00.007938+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:00.056750+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:05:00.370375+00:00", "trade", 8.7687, 8.0]
["2026-09-28T18:05:02.008976+00:00", "trade", 8.7456, 1.0]
["2026-09-28T18:05:02.009066+00:00", "trade", 8.7456, 1.0]
["2026-09-28T18:05:02.225990+00:00", "trade", 8.775, 101.0]
["2026-09-28T18:05:03.016969+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:05:03.028123+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:05:03.036194+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:05:03.672833+00:00", "trade", 8.7732, 15.0]
["2026-09-28T18:05:03.672839+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:05:03.672866+00:00", "trade", 8.7732, 15.0]
["2026-09-28T18:05:03.672900+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:05:03.672933+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:05:03.672939+00:00", "trade", 8.7732, 20.0]
["2026-09-28T18:05:03.673074+00:00", "trade", 8.7732, 1075.0]
["2026-09-28T18:05:07.212788+00:00", "trade", 8.775, 415.0]
["2026-09-28T18:05:07.212899+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:05:07.213955+00:00", "trade", 8.775, 4.0]
["2026-09-28T18:05:09.043615+00:00", "trade", 8.7766, 2.0]
["2026-09-28T18:05:09.043967+00:00", "trade", 8.7766, 1.0]
["2026-09-28T18:05:09.063784+00:00", "trade", 8.778, 1.0]
["2026-09-28T18:05:10.932393+00:00", "trade", 8.7701, 50.0]
["2026-09-28T18:05:11.396358+00:00", "trade", 8.775, 18.0]
["2026-09-28T18:05:13.253928+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:14.183744+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:05:14.496449+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:05:15.020913+00:00", "trade", 8.775, 400.0]
["2026-09-28T18:05:15.020991+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:05:15.331874+00:00", "trade", 8.747, 100.0]
["2026-09-28T18:05:16.418375+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:05:16.419587+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:05:17.689390+00:00", "trade", 8.747, 100.0]
["2026-09-28T18:05:20.844876+00:00", "trade", 8.775, 20.0]
["2026-09-28T18:05:20.846058+00:00", "trade", 8.77, 3.0]
["2026-09-28T18:05:21.090807+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:05:25.631649+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:05:27.117922+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:05:27.117976+00:00", "trade", 8.77, 71.0]
["2026-09-28T18:05:27.117991+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:05:29.302851+00:00", "trade", 8.746, 100.0]
["2026-09-28T18:05:29.419222+00:00", "trade", 8.775, 5.0]
["2026-09-28T18:05:29.689800+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:05:29.689854+00:00", "trade", 8.775, 1300.0]
["2026-09-28T18:05:30.007963+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:30.041986+00:00", "trade", 8.775, 20.0]
["2026-09-28T18:05:30.502361+00:00", "trade", 8.7765, 2.0]
["2026-09-28T18:05:31.737119+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:32.013237+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:32.017321+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:32.022463+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:32.222815+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:32.227918+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:32.905032+00:00", "trade", 8.7764, 5.0]
["2026-09-28T18:05:32.944429+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:05:33.541474+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:33.541534+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:34.468559+00:00", "trade", 8.7451, 16.0]
["2026-09-28T18:05:34.607296+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:34.607311+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:34.607311+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:34.607311+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.000282+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:05:35.000357+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:05:35.000441+00:00", "trade", 8.77, 118.0]
["2026-09-28T18:05:35.000528+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:05:35.000628+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:05:35.002327+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.002337+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.002534+00:00", "trade", 8.77, 4.0]
["2026-09-28T18:05:35.002537+00:00", "trade", 8.77, 96.0]
["2026-09-28T18:05:35.002772+00:00", "trade", 8.77, 17.0]
["2026-09-28T18:05:35.002772+00:00", "trade", 8.77, 55.0]
["2026-09-28T18:05:35.002778+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.002778+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.002973+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.003039+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:05:35.003059+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.003093+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.003334+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.003409+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.003570+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.007469+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.012225+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.128417+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.133629+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.200384+00:00", "trade", 8.77, 1200.0]
["2026-09-28T18:05:35.252963+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.722486+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:35.723553+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:36.527822+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:05:36.650433+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:05:36.650484+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:05:36.650583+00:00", "trade", 8.77, 16965.0]
["2026-09-28T18:05:36.650645+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:36.864690+00:00", "trade", 8.7651, 3.0]
["2026-09-28T18:05:36.954092+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:37.518184+00:00", "trade", 8.775, 430.0]
["2026-09-28T18:05:37.553864+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:05:37.580318+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:05:37.813093+00:00", "trade", 8.7462, 100.0]
["2026-09-28T18:05:37.813734+00:00", "trade", 8.7462, 100.0]
["2026-09-28T18:05:37.815433+00:00", "trade", 8.7462, 100.0]
["2026-09-28T18:05:38.025588+00:00", "trade", 8.7701, 50.0]
["2026-09-28T18:05:40.662902+00:00", "trade", 8.775, 4.0]
["2026-09-28T18:05:40.813227+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:05:40.813260+00:00", "trade", 8.775, 5.0]
["2026-09-28T18:05:41.239583+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:41.543407+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:41.948756+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:42.542180+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:05:45.339648+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:45.340530+00:00", "trade", 8.775, 85.0]
["2026-09-28T18:05:46.380726+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:46.440714+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:46.475256+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:47.518134+00:00", "trade", 8.7723, 1.0]
["2026-09-28T18:05:48.386171+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:05:49.158084+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:05:49.331098+00:00", "trade", 8.7497, 20.0]
["2026-09-28T18:05:50.480430+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:50.713158+00:00", "trade", 8.775, 30.0]
["2026-09-28T18:05:51.571774+00:00", "trade", 8.775, 70.0]
["2026-09-28T18:05:51.912515+00:00", "trade", 8.7459, 100.0]
["2026-09-28T18:05:53.408516+00:00", "trade", 8.775, 35.0]
["2026-09-28T18:05:53.409685+00:00", "trade", 8.77, 3.0]
["2026-09-28T18:05:54.248855+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:54.248905+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:54.249887+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:54.256068+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:05:55.059911+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:55.068416+00:00", "trade", 8.775, 20.0]
["2026-09-28T18:05:55.470286+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:05:55.761433+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:05:55.773231+00:00", "trade", 8.775, 6.0]
["2026-09-28T18:05:56.296314+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:56.930427+00:00", "trade", 8.775, 500.0]
["2026-09-28T18:05:56.930484+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:05:56.931450+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:05:57.008143+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:57.179399+00:00", "trade", 8.7765, 7.0]
["2026-09-28T18:05:57.628674+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:05:57.629101+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:05:57.643698+00:00", "trade", 8.775, 34.0]
["2026-09-28T18:05:59.308536+00:00", "trade", 8.775, 101.0]
["2026-09-28T18:05:59.472642+00:00", "trade", 8.77, 106.0]
["2026-09-28T18:05:59.799929+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:05:59.806596+00:00", "trade", 8.77, 6.0]
["2026-09-28T18:06:00.007989+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:00.739877+00:00", "trade", 8.775, 50.0]
["2026-09-28T18:06:00.739986+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:02.663153+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:06:03.271411+00:00", "trade", 8.7711, 8.0]
["2026-09-28T18:06:04.077426+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:04.319375+00:00", "trade", 8.78, 125.0]
["2026-09-28T18:06:04.319411+00:00", "trade", 8.775, 125.0]
["2026-09-28T18:06:04.319442+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:04.418203+00:00", "trade", 8.78, 171.0]
["2026-09-28T18:06:04.418242+00:00", "trade", 8.775, 171.0]
["2026-09-28T18:06:04.418728+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:05.062525+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:05.628788+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:05.689840+00:00", "trade", 8.775, 21.0]
["2026-09-28T18:06:05.691006+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:06:05.862038+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:06.093830+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:06.370585+00:00", "trade", 8.7458, 100.0]
["2026-09-28T18:06:07.019248+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:07.019303+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:07.024044+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:07.451968+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:08.316691+00:00", "trade", 8.775, 260.0]
["2026-09-28T18:06:08.858247+00:00", "trade", 8.7795, 200.0]
["2026-09-28T18:06:09.159336+00:00", "trade", 8.7725, 1904.0]
["2026-09-28T18:06:09.182055+00:00", "trade", 8.7725, 1.0]
["2026-09-28T18:06:09.506494+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:10.645934+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:06:10.645964+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:06:11.173194+00:00", "trade", 8.7733, 1.0]
["2026-09-28T18:06:12.580848+00:00", "trade", 8.775, 300.0]
["2026-09-28T18:06:13.019372+00:00", "trade", 8.7768, 100.0]
["2026-09-28T18:06:16.363708+00:00", "trade", 8.7768, 100.0]
["2026-09-28T18:06:16.364736+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:06:16.940601+00:00", "trade", 8.775, 866.0]
["2026-09-28T18:06:17.919091+00:00", "trade", 8.775, 500.0]
["2026-09-28T18:06:17.919106+00:00", "trade", 8.78, 500.0]
["2026-09-28T18:06:17.919174+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:18.195742+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:18.239032+00:00", "trade", 8.778, 1.0]
["2026-09-28T18:06:18.281126+00:00", "trade", 8.7769, 100.0]
["2026-09-28T18:06:19.141493+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:19.141682+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:06:19.141688+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:06:19.142815+00:00", "trade", 8.775, 4.0]
["2026-09-28T18:06:19.571908+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:20.115416+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:21.533686+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:06:24.617623+00:00", "trade", 8.7504, 100.0]
["2026-09-28T18:06:27.044992+00:00", "trade", 8.7451, 100.0]
["2026-09-28T18:06:27.405292+00:00", "trade", 8.775, 253.0]
["2026-09-28T18:06:27.406371+00:00", "trade", 8.775, 47.0]
["2026-09-28T18:06:27.540277+00:00", "trade", 8.7701, 15.0]
["2026-09-28T18:06:28.118343+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:06:30.008010+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.066306+00:00", "trade", 8.77, 150.0]
["2026-09-28T18:06:33.067470+00:00", "trade", 8.775, 3.0]
["2026-09-28T18:06:33.212292+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:06:33.213146+00:00", "trade", 8.771, 2000.0]
["2026-09-28T18:06:33.213194+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.213233+00:00", "trade", 8.77, 74.0]
["2026-09-28T18:06:33.213580+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214191+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214264+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:06:33.214739+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:06:33.214791+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.214798+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214808+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214824+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.214833+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214854+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.214866+00:00", "trade", 8.77, 932.0]
["2026-09-28T18:06:33.214869+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.214872+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:06:33.214875+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:06:33.214875+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:06:33.214887+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.214890+00:00", "trade", 8.77, 627.0]
["2026-09-28T18:06:33.214894+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:06:33.214894+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:06:33.214899+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:06:33.214899+00:00", "trade", 8.77, 900.0]
["2026-09-28T18:06:33.214899+00:00", "trade", 8.77, 45.0]
["2026-09-28T18:06:33.214905+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:06:33.214905+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.214908+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:06:33.214908+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:06:33.214911+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.214914+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.214938+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214938+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214939+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:06:33.214943+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214963+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214968+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.214974+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:06:33.215013+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215109+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:06:33.215109+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:06:33.215116+00:00", "trade", 8.77, 3.0]
["2026-09-28T18:06:33.215116+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:06:33.215121+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:06:33.215121+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:06:33.215124+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215131+00:00", "trade", 8.78, 99.0]
["2026-09-28T18:06:33.215131+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215134+00:00", "trade", 8.77, 240.0]
["2026-09-28T18:06:33.215144+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215148+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215154+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215209+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215234+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215234+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215239+00:00", "trade", 8.77, 50.0]
["2026-09-28T18:06:33.215239+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215259+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215374+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215384+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215394+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215396+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215399+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215399+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215402+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215459+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:06:33.215464+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215470+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215475+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215475+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215480+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215480+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215480+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215484+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215484+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215484+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215490+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215490+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215490+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215490+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215497+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215599+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215618+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215654+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215690+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215695+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215696+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215753+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215777+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215780+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215780+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215786+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215786+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215789+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215790+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215790+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215790+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215795+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215795+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215795+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215831+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215845+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215925+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:06:33.215930+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215930+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215957+00:00", "trade", 8.77, 3.0]
["2026-09-28T18:06:33.215970+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.215975+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.215981+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.216041+00:00", "trade", 8.78, 401.0]
["2026-09-28T18:06:33.216132+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:06:33.216171+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.216331+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.216371+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.216492+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.216529+00:00", "trade", 8.77, 9.0]
["2026-09-28T18:06:33.216532+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.216572+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.216647+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.216893+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:06:33.217168+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.217168+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.217489+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.217529+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.217602+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:06:33.217674+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.217918+00:00", "trade", 8.77, 145.0]
["2026-09-28T18:06:33.217930+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.218309+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:06:33.218492+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.218567+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.219109+00:00", "trade", 8.78, 800.0]
["2026-09-28T18:06:33.219434+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.219440+00:00", "trade", 8.765, 700.0]
["2026-09-28T18:06:33.219963+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:06:33.220010+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.221199+00:00", "trade", 8.78, 40.0]
["2026-09-28T18:06:33.221746+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:06:33.222291+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.222766+00:00", "trade", 8.78, 119.0]
["2026-09-28T18:06:33.223042+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.224325+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.227568+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.227633+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.234286+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.234895+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.235337+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.235738+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.238659+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.241140+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.241571+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.241777+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:06:33.241777+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:06:33.241777+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.242218+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.242258+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.242263+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.245800+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:33.317943+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.394029+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.452630+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:06:33.452719+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.452738+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:06:33.453370+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.453370+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.454809+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.518023+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:06:33.518156+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:06:33.746749+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.746809+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:33.764115+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:34.355102+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:34.587154+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:35.077196+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:35.078163+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:35.453250+00:00", "trade", 8.765, 2.0]
["2026-09-28T18:06:36.037722+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.037777+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.037787+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.037968+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.038313+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.243111+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.244063+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.283091+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.283557+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.395153+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.395233+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.395569+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.395639+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.396115+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.666569+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.667090+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.667531+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.768928+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:36.847444+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:06:36.847483+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:06:38.477468+00:00", "trade", 8.765, 15.0]
["2026-09-28T18:06:39.343231+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:06:39.343386+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.343843+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.343843+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.343847+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.343922+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.344323+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.926594+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.926594+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.926594+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.926629+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.927391+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.927471+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:39.927992+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:40.025685+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:40.084279+00:00", "trade", 8.765, 1000.0]
["2026-09-28T18:06:40.084350+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:40.084360+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:40.084420+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:40.084881+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:40.731597+00:00", "trade", 8.7455, 300.0]
["2026-09-28T18:06:42.984608+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:42.984658+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:42.985625+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:42.985666+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:42.986067+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:42.986548+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:42.986743+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.098785+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.233806+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.234749+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.234789+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.234789+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.235345+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.235385+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.235821+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.235821+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.253694+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:43.255779+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:45.455157+00:00", "trade", 8.7682, 38.0]
["2026-09-28T18:06:45.544717+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:45.635388+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:46.127088+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:47.806586+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:47.806586+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:47.806646+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:47.807153+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:47.807193+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:47.807513+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:47.907320+00:00", "trade", 8.765, 922.0]
["2026-09-28T18:06:47.908268+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:48.244935+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:48.437518+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:49.890054+00:00", "trade", 8.7539, 100.0]
["2026-09-28T18:06:50.009630+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:50.194756+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:50.194821+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:50.684872+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:50.686727+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:51.033959+00:00", "trade", 8.7625, 250.0]
["2026-09-28T18:06:51.035170+00:00", "trade", 8.765, 3.0]
["2026-09-28T18:06:52.058217+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:06:53.490127+00:00", "trade", 8.7436, 100.0]
["2026-09-28T18:06:54.596740+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:06:54.945408+00:00", "trade", 8.765, 10.0]
["2026-09-28T18:06:55.393033+00:00", "trade", 8.7677, 2.0]
["2026-09-28T18:06:56.382039+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:56.486372+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:56.982800+00:00", "trade", 8.7601, 50.0]
["2026-09-28T18:06:56.983795+00:00", "trade", 8.765, 2.0]
["2026-09-28T18:06:56.991660+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:57.092345+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:57.167701+00:00", "trade", 8.7712, 3.0]
["2026-09-28T18:06:58.145993+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:58.182923+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:06:58.182923+00:00", "trade", 8.765, 4.0]
["2026-09-28T18:06:58.183276+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:58.479664+00:00", "trade", 8.765, 3000.0]
["2026-09-28T18:06:58.513868+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:58.832422+00:00", "trade", 8.76, 50.0]
["2026-09-28T18:06:58.832422+00:00", "trade", 8.76, 23.0]
["2026-09-28T18:06:58.832427+00:00", "trade", 8.76, 27.0]
["2026-09-28T18:06:58.832434+00:00", "trade", 8.76, 161.0]
["2026-09-28T18:06:58.833058+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:58.833058+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:06:59.833144+00:00", "trade", 8.765, 3.0]
["2026-09-28T18:07:00.008030+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:00.365110+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:07:00.365275+00:00", "trade", 8.765, 300.0]
["2026-09-28T18:07:00.412211+00:00", "trade", 8.76, 1904.0]
["2026-09-28T18:07:00.412388+00:00", "trade", 8.7605, 1904.0]
["2026-09-28T18:07:00.434795+00:00", "trade", 8.7605, 1.0]
["2026-09-28T18:07:00.701385+00:00", "trade", 8.76, 12.0]
["2026-09-28T18:07:00.711414+00:00", "trade", 8.765, 50.0]
["2026-09-28T18:07:01.919620+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:02.034168+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:02.066993+00:00", "trade", 8.7627, 2.0]
["2026-09-28T18:07:02.088314+00:00", "trade", 8.7627, 1.0]
["2026-09-28T18:07:02.348546+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:04.081025+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:06.459013+00:00", "trade", 8.765, 25.0]
["2026-09-28T18:07:07.305913+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:07.305913+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:07.305917+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:07.305982+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:07.305988+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:07.306558+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:07.307049+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:07.309946+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:07.335096+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:07.393085+00:00", "trade", 8.7691, 8.0]
["2026-09-28T18:07:07.940330+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:07:08.311174+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:08.319344+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.101656+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101659+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101663+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101663+00:00", "trade", 8.76, 15.0]
["2026-09-28T18:07:09.101668+00:00", "trade", 8.76, 20.0]
["2026-09-28T18:07:09.101668+00:00", "trade", 8.76, 600.0]
["2026-09-28T18:07:09.101671+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101680+00:00", "trade", 8.76, 88.0]
["2026-09-28T18:07:09.101683+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101701+00:00", "trade", 8.76, 20.0]
["2026-09-28T18:07:09.101701+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:07:09.101704+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:07:09.101710+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101710+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:07:09.101713+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:07:09.101716+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.101725+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101746+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101749+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:07:09.101753+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:07:09.101753+00:00", "trade", 8.76, 60.0]
["2026-09-28T18:07:09.101759+00:00", "trade", 8.76, 1.0]
["2026-09-28T18:07:09.101759+00:00", "trade", 8.76, 370.0]
["2026-09-28T18:07:09.101759+00:00", "trade", 8.76, 15.0]
["2026-09-28T18:07:09.101759+00:00", "trade", 8.76, 40.0]
["2026-09-28T18:07:09.101765+00:00", "trade", 8.76, 20.0]
["2026-09-28T18:07:09.101765+00:00", "trade", 8.76, 400.0]
["2026-09-28T18:07:09.101765+00:00", "trade", 8.76, 1000.0]
["2026-09-28T18:07:09.101766+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.101766+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.101768+00:00", "trade", 8.76, 900.0]
["2026-09-28T18:07:09.101768+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101770+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101770+00:00", "trade", 8.76, 400.0]
["2026-09-28T18:07:09.101776+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.101782+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.101782+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.101815+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.101886+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.101926+00:00", "trade", 8.76, 85.0]
["2026-09-28T18:07:09.101977+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.102014+00:00", "trade", 8.76, 15.0]
["2026-09-28T18:07:09.102014+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.102067+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.102067+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.102097+00:00", "quote", 8.75, 8.77]
["2026-09-28T18:07:09.102102+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.102112+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:07:09.102117+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:07:09.102142+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:07:09.102232+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:07:09.102269+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.102277+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:07:09.102302+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.102303+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:07:09.102368+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:07:09.102368+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102369+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.102369+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.102388+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102471+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:09.102493+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102523+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102593+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102603+00:00", "trade", 8.76, 1500.0]
["2026-09-28T18:07:09.102618+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102628+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102693+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102738+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102804+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102899+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.102994+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.103034+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.103089+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.104117+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.104508+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.105034+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.105074+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.105650+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.105791+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.105831+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.106332+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.106553+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.106989+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.108818+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.135288+00:00", "trade", 8.76, 300.0]
["2026-09-28T18:07:09.137847+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.154095+00:00", "trade", 8.755, 1.0]
["2026-09-28T18:07:09.211853+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.221606+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.325098+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.518729+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.520373+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.587713+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.590324+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.590334+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:09.590334+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:10.374742+00:00", "trade", 8.755, 50.0]
["2026-09-28T18:07:10.961307+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:07:11.230264+00:00", "trade", 8.7509, 700.0]
["2026-09-28T18:07:12.159130+00:00", "trade", 8.755, 1.0]
["2026-09-28T18:07:12.337764+00:00", "trade", 8.755, 50.0]
["2026-09-28T18:07:13.338874+00:00", "trade", 8.755, 2.0]
["2026-09-28T18:07:13.510796+00:00", "trade", 8.7573, 1.0]
["2026-09-28T18:07:13.627450+00:00", "trade", 8.7526, 300.0]
["2026-09-28T18:07:15.563936+00:00", "trade", 8.7521, 1000.0]
["2026-09-28T18:07:15.572657+00:00", "trade", 8.7521, 900.0]
["2026-09-28T18:07:15.582280+00:00", "trade", 8.7521, 2.0]
["2026-09-28T18:07:15.967810+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:16.000597+00:00", "trade", 8.755, 70.0]
["2026-09-28T18:07:16.001619+00:00", "trade", 8.755, 2.0]
["2026-09-28T18:07:16.018801+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:16.141909+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:16.142921+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:16.420688+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:17.541816+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:17.542042+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:17.868803+00:00", "trade", 8.75, 180.0]
["2026-09-28T18:07:17.869877+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:17.976240+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:18.790518+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:07:18.791747+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:18.939193+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:19.841405+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:20.333046+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:20.668737+00:00", "trade", 8.755, 2.0]
["2026-09-28T18:07:20.668747+00:00", "trade", 8.75, 2.0]
["2026-09-28T18:07:20.668864+00:00", "trade", 8.755, 1.0]
["2026-09-28T18:07:20.669832+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:21.032017+00:00", "trade", 8.76, 11.0]
["2026-09-28T18:07:21.032032+00:00", "trade", 8.755, 11.0]
["2026-09-28T18:07:21.033192+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:21.338614+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:22.586479+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:22.804849+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:23.128034+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:23.582562+00:00", "trade", 8.755, 300.0]
["2026-09-28T18:07:24.572472+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:26.033069+00:00", "trade", 8.755, 2.0]
["2026-09-28T18:07:27.104748+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:07:27.105899+00:00", "trade", 8.755, 4.0]
["2026-09-28T18:07:27.328056+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:07:28.313529+00:00", "trade", 8.75, 20.0]
["2026-09-28T18:07:30.008055+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:32.225725+00:00", "trade", 8.755, 20.0]
["2026-09-28T18:07:32.548337+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:33.490355+00:00", "trade", 8.7439, 100.0]
["2026-09-28T18:07:33.732593+00:00", "trade", 8.7657, 100.0]
["2026-09-28T18:07:34.066416+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.754726+00:00", "trade", 8.755, 1400.0]
["2026-09-28T18:07:35.755761+00:00", "trade", 8.755, 2.0]
["2026-09-28T18:07:35.757457+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:07:35.759210+00:00", "trade", 8.755, 923.0]
["2026-09-28T18:07:35.759210+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:07:35.759213+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:07:35.759592+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:07:35.761075+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:07:35.762578+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:07:35.763880+00:00", "trade", 8.755, 866.0]
["2026-09-28T18:07:35.771073+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.771076+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.771139+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.771221+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.771221+00:00", "trade", 8.75, 800.0]
["2026-09-28T18:07:35.771224+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:07:35.771224+00:00", "trade", 8.75, 1647.0]
["2026-09-28T18:07:35.771224+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.771665+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.771745+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.771785+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.771785+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.771825+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.771840+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772026+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772026+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772026+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772091+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772091+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772091+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772091+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772141+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772221+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772301+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772462+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772502+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772542+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772782+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772943+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.772983+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.774787+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775184+00:00", "trade", 8.75, 1377.0]
["2026-09-28T18:07:35.775190+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:07:35.775190+00:00", "trade", 8.75, 291.0]
["2026-09-28T18:07:35.775193+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775198+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775205+00:00", "trade", 8.75, 25.0]
["2026-09-28T18:07:35.775205+00:00", "trade", 8.75, 75.0]
["2026-09-28T18:07:35.775248+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775278+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775699+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775716+00:00", "trade", 8.75, 98.0]
["2026-09-28T18:07:35.775724+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775738+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.775756+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.775762+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:07:35.775765+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.775765+00:00", "trade", 8.75, 220.0]
["2026-09-28T18:07:35.775765+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775768+00:00", "trade", 8.75, 40.0]
["2026-09-28T18:07:35.775795+00:00", "trade", 8.75, 20.0]
["2026-09-28T18:07:35.775798+00:00", "trade", 8.75, 160.0]
["2026-09-28T18:07:35.775798+00:00", "trade", 8.75, 4.0]
["2026-09-28T18:07:35.775813+00:00", "trade", 8.75, 75.0]
["2026-09-28T18:07:35.775819+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.775825+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775828+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:07:35.775830+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775837+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.775858+00:00", "trade", 8.75, 25.0]
["2026-09-28T18:07:35.775865+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775870+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775875+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775875+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775905+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.775905+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776035+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776061+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776070+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776105+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776160+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776175+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776189+00:00", "trade", 8.75, 102.0]
["2026-09-28T18:07:35.776192+00:00", "trade", 8.75, 61.0]
["2026-09-28T18:07:35.776303+00:00", "trade", 8.75, 1.0]
["2026-09-28T18:07:35.776315+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.776339+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.776372+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.776378+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.776420+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.776421+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776446+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776447+00:00", "trade", 8.75, 61.0]
["2026-09-28T18:07:35.776466+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776546+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.776822+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.777103+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.777108+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.777183+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.777464+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.777905+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.777905+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.780095+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.780146+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:35.780255+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.780867+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.781348+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.784646+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.784891+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:07:35.784933+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:07:35.785162+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.785578+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.785949+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.785989+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.786064+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.786314+00:00", "trade", 8.755, 24.0]
["2026-09-28T18:07:35.789146+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.790064+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:35.794680+00:00", "trade", 8.75, 102.0]
["2026-09-28T18:07:35.797269+00:00", "trade", 8.75, 98.0]
["2026-09-28T18:07:35.817399+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:07:35.895876+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:36.108997+00:00", "trade", 8.75, 174.0]
["2026-09-28T18:07:36.109030+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:36.109141+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:36.109147+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:36.109346+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:36.109654+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:36.109654+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:36.109694+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:36.109735+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:07:36.109905+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:07:36.109910+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:07:36.109935+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:07:36.109935+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:07:36.109983+00:00", "trade", 8.75, 39.0]
["2026-09-28T18:07:36.109987+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:07:36.109989+00:00", "trade", 8.75, 61.0]
["2026-09-28T18:07:36.110055+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110055+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110082+00:00", "trade", 8.75, 39.0]
["2026-09-28T18:07:36.110085+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110085+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110146+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110171+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110171+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110181+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110186+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110291+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110331+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110335+00:00", "trade", 8.75, 1.0]
["2026-09-28T18:07:36.110531+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110587+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110612+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110672+00:00", "trade", 8.75, 38.0]
["2026-09-28T18:07:36.110732+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110732+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110927+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110932+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.110932+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.111133+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.111373+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.111424+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.112611+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.113423+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.114376+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.115213+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.115734+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.199884+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.653990+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.655108+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.664595+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.665623+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.666911+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.768468+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.776151+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:36.785114+00:00", "trade", 8.745, 15.0]
["2026-09-28T18:07:37.234582+00:00", "trade", 8.7472, 50.0]
["2026-09-28T18:07:37.655247+00:00", "trade", 8.747, 1.0]
["2026-09-28T18:07:37.968717+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:07:37.981121+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:07:37.982101+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:37.982101+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:37.983500+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:37.987665+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.010670+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.233064+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.247110+00:00", "trade", 8.7405, 100.0]
["2026-09-28T18:07:38.248546+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.505512+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.505953+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.511476+00:00", "trade", 8.74, 19.0]
["2026-09-28T18:07:38.511990+00:00", "trade", 8.74, 81.0]
["2026-09-28T18:07:38.511993+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.512073+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.512113+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.512113+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.512354+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.512434+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.512474+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.512875+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:38.518945+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:07:38.589337+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.125794+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.126275+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.126751+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.288489+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:07:39.407043+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.407083+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.420210+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.467457+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.532302+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.637517+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.638279+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.698181+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.800931+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:39.801412+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:40.264083+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:40.264484+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:40.468109+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:40.468149+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:40.469267+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:40.469708+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.368243+00:00", "trade", 8.7472, 272.0]
["2026-09-28T18:07:43.368604+00:00", "trade", 8.7472, 1.0]
["2026-09-28T18:07:43.369611+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.390059+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.392881+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:07:43.393257+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.393412+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.393738+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.393893+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.394219+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.394380+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.394615+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.395081+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.403140+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:43.486409+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:44.280017+00:00", "trade", 8.74, 49.0]
["2026-09-28T18:07:44.778349+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:44.778766+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:07:44.778870+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:44.778875+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:44.779231+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:44.779792+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:44.779792+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:44.780619+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:07:44.780619+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:07:44.780621+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:07:44.780624+00:00", "trade", 8.74, 80.0]
["2026-09-28T18:07:44.781220+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:07:44.781221+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:07:44.781223+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:07:44.781271+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:07:44.781281+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:07:44.781296+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:07:44.781306+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:07:44.781311+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781326+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781326+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781361+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781361+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781376+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781376+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781391+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781401+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781526+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781542+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781597+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781667+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781682+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781772+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781812+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781812+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781942+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.781962+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.782008+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.782103+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.782273+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.782313+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.782449+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.782744+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.783070+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.783110+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.783301+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.783672+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.785275+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.785862+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.790954+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.791706+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.813753+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.813818+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.847007+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:44.885464+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:45.034769+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:45.034769+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:45.236489+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:45.393989+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:45.393989+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:46.609387+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:46.609453+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:46.643464+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:47.518470+00:00", "trade", 8.7324, 45.0]
["2026-09-28T18:07:47.519634+00:00", "trade", 8.73, 4.0]
["2026-09-28T18:07:48.453660+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:07:48.454202+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:07:48.652350+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:48.747385+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:07:49.355840+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.355845+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.357394+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.357439+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.365157+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.365527+00:00", "trade", 8.73, 18.0]
["2026-09-28T18:07:49.365528+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.365538+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.366480+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.367964+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.369723+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.402606+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.403133+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.403193+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.407378+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.412630+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.417830+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:07:49.417898+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.418820+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.467268+00:00", "trade", 8.735, 87.0]
["2026-09-28T18:07:49.512796+00:00", "trade", 8.7392, 800.0]
["2026-09-28T18:07:49.514327+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.593917+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:49.688362+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:50.201804+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:50.390548+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.138523+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.372507+00:00", "trade", 8.735, 20.0]
["2026-09-28T18:07:51.372560+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.372595+00:00", "trade", 8.73, 33.0]
["2026-09-28T18:07:51.372601+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.373257+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.373289+00:00", "trade", 8.73, 47.0]
["2026-09-28T18:07:51.373292+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.373292+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.373453+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.373773+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.373813+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.373969+00:00", "trade", 8.73, 33.0]
["2026-09-28T18:07:51.373974+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.373974+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.374254+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.374455+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.375964+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.375974+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.375974+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.376014+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.376069+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.498666+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:51.498718+00:00", "trade", 8.7317, 250.0]
["2026-09-28T18:07:51.662337+00:00", "trade", 8.73, 1.0]
["2026-09-28T18:07:51.721115+00:00", "trade", 8.735, 50.0]
["2026-09-28T18:07:52.113621+00:00", "trade", 8.73, 70.0]
["2026-09-28T18:07:52.170890+00:00", "trade", 8.7449, 12.0]
["2026-09-28T18:07:52.201534+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:52.201536+00:00", "trade", 8.73, 11.0]
["2026-09-28T18:07:53.771801+00:00", "trade", 8.7449, 11.0]
["2026-09-28T18:07:53.843347+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:53.843402+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:53.843407+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:54.573943+00:00", "trade", 8.7552, 10.0]
["2026-09-28T18:07:54.943065+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:55.194533+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:55.752084+00:00", "trade", 8.7314, 28.0]
["2026-09-28T18:07:55.753089+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:07:57.024738+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:07:58.593283+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:59.045169+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:59.047429+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:07:59.705150+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.008076+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.356821+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.357187+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.359698+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.359773+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.361527+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.744549+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.744550+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:08:00.744604+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.744664+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.744714+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.744920+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.744995+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.745708+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:08:00.824354+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.824414+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.826499+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.826564+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.826685+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:00.852456+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.031117+00:00", "trade", 8.735, 594.0]
["2026-09-28T18:08:01.031508+00:00", "trade", 8.735, 595.0]
["2026-09-28T18:08:01.031657+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.032146+00:00", "trade", 8.735, 595.0]
["2026-09-28T18:08:01.259856+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.259916+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.259976+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.259991+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.260299+00:00", "trade", 8.73, 44.0]
["2026-09-28T18:08:01.260402+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.260452+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.260958+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.261490+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.263419+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.325382+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.325437+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.375127+00:00", "trade", 8.73, 50.0]
["2026-09-28T18:08:01.375181+00:00", "trade", 8.73, 50.0]
["2026-09-28T18:08:01.390019+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:08:01.390061+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:08:01.434960+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:01.434963+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.435484+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.435489+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.435489+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.435524+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.435925+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.435925+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.442000+00:00", "trade", 8.73, 25.0]
["2026-09-28T18:08:01.911514+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:01.911517+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.912038+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.912038+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.912479+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.912479+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.921801+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.922323+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:01.926739+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:08:02.214538+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:03.202649+00:00", "trade", 8.735, 35.0]
["2026-09-28T18:08:03.356707+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:03.356736+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:08:03.357388+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:03.357388+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:03.357388+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:03.357429+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:03.357589+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:03.357619+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:05.133858+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:08:05.134970+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:05.481738+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:08:05.482838+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:05.483319+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:05.744907+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:08:05.802584+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:06.185684+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:08:06.185723+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:08:06.407148+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:06.730197+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:06.737302+00:00", "trade", 8.7301, 171.0]
["2026-09-28T18:08:06.818844+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:08:07.436263+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.436271+00:00", "trade", 8.73, 80.0]
["2026-09-28T18:08:07.436273+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.436277+00:00", "trade", 8.73, 180.0]
["2026-09-28T18:08:07.436277+00:00", "trade", 8.73, 40.0]
["2026-09-28T18:08:07.436573+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.436614+00:00", "trade", 8.73, 156.0]
["2026-09-28T18:08:07.436653+00:00", "trade", 8.73, 244.0]
["2026-09-28T18:08:07.436914+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.436914+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.437035+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.437676+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.438152+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.438473+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.438633+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.439645+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:07.440718+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.440718+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.440718+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.444317+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.446913+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.448597+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.480147+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.607646+00:00", "trade", 8.73, 110.0]
["2026-09-28T18:08:07.607646+00:00", "trade", 8.73, 140.0]
["2026-09-28T18:08:07.607716+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.607731+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.607801+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.608461+00:00", "trade", 8.73, 500.0]
["2026-09-28T18:08:07.608523+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.608528+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.608560+00:00", "trade", 8.73, 750.0]
["2026-09-28T18:08:07.609365+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.611364+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.611590+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.611595+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.634444+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.634755+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.635101+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.635497+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.635552+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.643421+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.643476+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.644849+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.650543+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.651284+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.651335+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.670756+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.671092+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.671392+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.671873+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.671909+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.671914+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.681356+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.688809+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.772909+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.772914+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.773185+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.773701+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.773701+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.773701+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.773706+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.783143+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.821324+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.821465+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.821881+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.822362+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.822362+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.822362+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.822397+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.822477+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.831804+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.848950+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.877353+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.877643+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.878139+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.878180+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.878180+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.887622+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.905399+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.911569+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.911870+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.912391+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.912391+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.912391+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.921833+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.942172+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.951384+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.951720+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.952201+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.952206+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.952241+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.961648+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:07.981034+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.269521+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.269541+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.269601+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.269646+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.269977+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.273450+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.273581+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.299036+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.352513+00:00", "trade", 8.7449, 200.0]
["2026-09-28T18:08:08.386986+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.386996+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.387077+00:00", "trade", 8.73, 57.0]
["2026-09-28T18:08:08.387387+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.387844+00:00", "trade", 8.73, 3.0]
["2026-09-28T18:08:08.387863+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.387868+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.387903+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.387943+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.388023+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.388504+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.388504+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.388504+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.388509+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.395877+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.397305+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.515025+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:08.531830+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.151860+00:00", "trade", 8.7301, 50.0]
["2026-09-28T18:08:09.616608+00:00", "trade", 8.7301, 1500.0]
["2026-09-28T18:08:09.621278+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:09.621344+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.621414+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.623048+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.624105+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.624857+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.625093+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.627012+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.635868+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.667880+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.735741+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.736262+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.736262+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.739305+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:09.745625+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:10.155454+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:10.155515+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:10.155520+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:10.155770+00:00", "trade", 8.735, 47.0]
["2026-09-28T18:08:10.158122+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:10.168532+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:10.406738+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:10.406743+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:11.071100+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:11.609668+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:08:12.199113+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:08:12.661785+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:08:12.662322+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:12.662633+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:12.789179+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:12.913997+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:13.641092+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:15.190756+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:15.201763+00:00", "trade", 8.7579, 3.0]
["2026-09-28T18:08:15.534790+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:16.965806+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.173512+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:08:17.174546+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:08:17.259101+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:08:17.259170+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.259240+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.259601+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.349214+00:00", "trade", 8.735, 10.0]
["2026-09-28T18:08:17.349214+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:17.349379+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.349389+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.349394+00:00", "trade", 8.73, 44.0]
["2026-09-28T18:08:17.349398+00:00", "trade", 8.73, 99.0]
["2026-09-28T18:08:17.349720+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.349730+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.349870+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.350056+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.350657+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:17.369660+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:08:18.705211+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:19.984477+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:08:22.692486+00:00", "trade", 8.73, 1500.0]
["2026-09-28T18:08:22.693653+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:08:22.694077+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:22.694954+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:24.131498+00:00", "trade", 8.7449, 100.0]
["2026-09-28T18:08:24.519761+00:00", "trade", 8.735, 1500.0]
["2026-09-28T18:08:24.936935+00:00", "trade", 8.7301, 15.0]
["2026-09-28T18:08:25.625502+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:26.644496+00:00", "trade", 8.735, 250.0]
["2026-09-28T18:08:28.164717+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:29.171291+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:08:29.216275+00:00", "trade", 8.738, 100.0]
["2026-09-28T18:08:29.216575+00:00", "trade", 8.7383, 100.0]
["2026-09-28T18:08:29.217199+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:29.690046+00:00", "trade", 8.7449, 100.0]
["2026-09-28T18:08:29.755046+00:00", "trade", 8.73, 40.0]
["2026-09-28T18:08:30.008101+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:30.232147+00:00", "trade", 8.73, 350.0]
["2026-09-28T18:08:31.460574+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:32.133901+00:00", "trade", 8.735, 20.0]
["2026-09-28T18:08:32.356286+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:08:32.950534+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:33.849749+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:08:34.311020+00:00", "trade", 8.7377, 24.0]
["2026-09-28T18:08:36.298848+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:08:36.299990+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:08:36.303996+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:08:37.017095+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:37.645877+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:38.032237+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:38.118222+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:38.430846+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:39.792271+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:39.797098+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:40.071147+00:00", "trade", 8.735, 30.0]
["2026-09-28T18:08:40.393713+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:08:40.444720+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:40.768248+00:00", "trade", 8.74, 10.0]
["2026-09-28T18:08:40.801980+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:41.245616+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:41.245791+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:41.445184+00:00", "trade", 8.74, 10.0]
["2026-09-28T18:08:42.106525+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:42.325565+00:00", "trade", 8.74, 10.0]
["2026-09-28T18:08:42.733002+00:00", "trade", 8.7364, 5.0]
["2026-09-28T18:08:43.254714+00:00", "trade", 8.7301, 100.0]
["2026-09-28T18:08:44.097467+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:44.847920+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:44.847946+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:44.847951+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:44.848281+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:44.848324+00:00", "trade", 8.73, 29.0]
["2026-09-28T18:08:44.848324+00:00", "trade", 8.73, 71.0]
["2026-09-28T18:08:44.848403+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:44.852120+00:00", "trade", 8.73, 160.0]
["2026-09-28T18:08:44.852122+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:44.852782+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:44.854140+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:45.606682+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:45.853765+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:45.854604+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:45.854938+00:00", "trade", 8.73, 3.0]
["2026-09-28T18:08:46.980863+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:46.980866+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:08:46.980923+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:46.982366+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:47.080535+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:49.315800+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:52.299142+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:53.591958+00:00", "trade", 8.7305, 1500.0]
["2026-09-28T18:08:54.825458+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:54.998069+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:54.998078+00:00", "trade", 8.7301, 100.0]
["2026-09-28T18:08:54.998137+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:54.998208+00:00", "trade", 8.7301, 100.0]
["2026-09-28T18:08:54.998773+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:55.015586+00:00", "trade", 8.735, 53.0]
["2026-09-28T18:08:55.015643+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:55.017667+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:08:55.595775+00:00", "trade", 8.7317, 415.0]
["2026-09-28T18:08:55.596142+00:00", "trade", 8.7317, 1.0]
["2026-09-28T18:08:55.596798+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:08:56.265166+00:00", "trade", 8.7321, 20.0]
["2026-09-28T18:08:57.170508+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:57.590459+00:00", "trade", 8.73, 40.0]
["2026-09-28T18:08:57.590628+00:00", "trade", 8.73, 2.0]
["2026-09-28T18:08:57.590868+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:57.590970+00:00", "trade", 8.73, 158.0]
["2026-09-28T18:08:57.591735+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:57.591735+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:57.591775+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:57.591896+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:57.592051+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:57.592176+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:57.599947+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:57.601005+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:08:58.247316+00:00", "trade", 8.7364, 30.0]
["2026-09-28T18:08:58.979231+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:08:58.979293+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:58.979484+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:58.980380+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:08:58.980441+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:59.451898+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:59.451935+00:00", "trade", 8.73, 65.0]
["2026-09-28T18:08:59.452334+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:08:59.452443+00:00", "trade", 8.73, 35.0]
["2026-09-28T18:08:59.670198+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:00.008127+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:00.366223+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:00.366225+00:00", "trade", 8.735, 494.0]
["2026-09-28T18:09:00.366833+00:00", "trade", 8.735, 594.0]
["2026-09-28T18:09:00.367252+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:00.367518+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:00.368297+00:00", "trade", 8.7589, 3.0]
["2026-09-28T18:09:00.368680+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:00.850808+00:00", "trade", 8.7323, 9.0]
["2026-09-28T18:09:01.288310+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:01.288310+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:01.288530+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:01.741052+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:01.934693+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.074938+00:00", "trade", 8.73, 10.0]
["2026-09-28T18:09:02.075448+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.075593+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.075593+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.075613+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.075633+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.075819+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.075834+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.075954+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.076335+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.907739+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.907739+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:02.908386+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:03.541691+00:00", "trade", 8.7365, 50.0]
["2026-09-28T18:09:03.932059+00:00", "trade", 8.7464, 100.0]
["2026-09-28T18:09:04.975987+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:09.026591+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:09.027135+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:10.436951+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:10.437452+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:10.437618+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:10.636900+00:00", "trade", 8.735, 45.0]
["2026-09-28T18:09:10.644677+00:00", "trade", 8.7364, 1.0]
["2026-09-28T18:09:12.249732+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:09:12.249793+00:00", "trade", 8.73, 27.0]
["2026-09-28T18:09:12.250187+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250295+00:00", "trade", 8.73, 73.0]
["2026-09-28T18:09:12.250303+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250556+00:00", "trade", 8.73, 3.0]
["2026-09-28T18:09:12.250739+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250769+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250779+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250784+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250784+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250819+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250979+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.250979+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.251140+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.251145+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:12.251275+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:13.258075+00:00", "trade", 8.7317, 191.0]
["2026-09-28T18:09:13.278036+00:00", "trade", 8.7317, 1.0]
["2026-09-28T18:09:15.659492+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:09:15.660499+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:09:15.988433+00:00", "trade", 8.7369, 200.0]
["2026-09-28T18:09:16.469653+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:09:16.760148+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:16.760153+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:16.760226+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:09:16.760473+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:16.760569+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:16.760764+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:16.761245+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:16.761406+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:17.069208+00:00", "trade", 8.735, 1300.0]
["2026-09-28T18:09:19.669230+00:00", "trade", 8.73, 5.0]
["2026-09-28T18:09:19.690479+00:00", "trade", 8.7305, 5.0]
["2026-09-28T18:09:20.691306+00:00", "trade", 8.732, 35.0]
["2026-09-28T18:09:20.704627+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.704642+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.704677+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.704687+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.704687+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.704717+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.706988+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.708115+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.708180+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.825074+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:20.948142+00:00", "trade", 8.735, 156.0]
["2026-09-28T18:09:22.791075+00:00", "trade", 8.7471, 100.0]
["2026-09-28T18:09:22.818525+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:22.819055+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:22.819346+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:23.407720+00:00", "trade", 8.732, 25.0]
["2026-09-28T18:09:23.431498+00:00", "trade", 8.7325, 25.0]
["2026-09-28T18:09:24.196308+00:00", "trade", 8.735, 101.0]
["2026-09-28T18:09:24.598781+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:25.926417+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:26.075496+00:00", "trade", 8.735, 25.0]
["2026-09-28T18:09:26.609198+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:09:26.609225+00:00", "trade", 8.73, 1.0]
["2026-09-28T18:09:26.992284+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:27.320965+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:09:27.321021+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:27.331135+00:00", "trade", 8.735, 114.0]
["2026-09-28T18:09:28.609388+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.609929+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.666379+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.666394+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.666404+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.666422+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:09:28.666428+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:09:28.666434+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.666723+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:09:28.666954+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:09:28.666995+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667035+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667040+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667080+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667296+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667336+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667390+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:09:28.667677+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667805+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:09:28.667872+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667877+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.667917+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.668419+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.671611+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.672704+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.676032+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.758573+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.759265+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.762224+00:00", "trade", 8.7361, 1000.0]
["2026-09-28T18:09:28.762768+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.800072+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.800162+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:28.838313+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:29.124108+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:29.296981+00:00", "trade", 8.7471, 100.0]
["2026-09-28T18:09:29.300698+00:00", "trade", 8.7471, 400.0]
["2026-09-28T18:09:29.855424+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:30.008148+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:30.339683+00:00", "trade", 8.735, 900.0]
["2026-09-28T18:09:30.340298+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:30.342912+00:00", "trade", 8.735, 778.0]
["2026-09-28T18:09:30.360673+00:00", "trade", 8.735, 22.0]
["2026-09-28T18:09:30.558052+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:30.559515+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:09:30.636318+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:30.945339+00:00", "trade", 8.735, 500.0]
["2026-09-28T18:09:30.945403+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:09:30.946055+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:30.946494+00:00", "trade", 8.735, 4.0]
["2026-09-28T18:09:31.084733+00:00", "trade", 8.73, 50.0]
["2026-09-28T18:09:31.085342+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.146397+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.147324+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.147364+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.147364+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.187896+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.188297+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.200952+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.651838+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:09:31.651955+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:09:31.840429+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.903164+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:09:31.982793+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.983274+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:31.995679+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:32.083067+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:32.578236+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:32.722955+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:33.046335+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:33.048134+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:33.049021+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:33.049943+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:33.075775+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:33.191610+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:34.978401+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:09:34.979454+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:09:35.226168+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:35.226208+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:35.356052+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:35.411790+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:35.502100+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:35.755704+00:00", "trade", 8.7397, 3.0]
["2026-09-28T18:09:36.205761+00:00", "trade", 8.7377, 23.0]
["2026-09-28T18:09:36.461073+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:37.874307+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:37.874948+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:37.875429+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:38.668126+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:38.668567+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:39.482871+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:39.771646+00:00", "trade", 8.735, 20.0]
["2026-09-28T18:09:40.041375+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:40.041415+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:40.129244+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:42.467681+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:42.467721+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:42.476917+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:42.537306+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:42.538344+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:42.832774+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:09:43.349939+00:00", "trade", 8.7538, 100.0]
["2026-09-28T18:09:43.905589+00:00", "trade", 8.735, 184.0]
["2026-09-28T18:09:45.771796+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:46.110826+00:00", "trade", 8.735, 1000.0]
["2026-09-28T18:09:46.137168+00:00", "trade", 8.735, 922.0]
["2026-09-28T18:09:46.137406+00:00", "trade", 8.735, 866.0]
["2026-09-28T18:09:46.142148+00:00", "trade", 8.735, 122.0]
["2026-09-28T18:09:46.142987+00:00", "trade", 8.735, 157.0]
["2026-09-28T18:09:46.156186+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:09:46.156186+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:09:46.156188+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:46.156715+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:09:46.156715+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:46.156718+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:09:46.156745+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:09:46.156805+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:09:46.156823+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:09:46.164603+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:46.166846+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:46.170064+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:46.170840+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:46.201278+00:00", "trade", 8.735, 21.0]
["2026-09-28T18:09:46.202243+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:09:46.202926+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:09:46.908613+00:00", "trade", 8.7313, 50.0]
["2026-09-28T18:09:48.338325+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:48.909768+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:09:48.951810+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:49.088325+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:50.452711+00:00", "trade", 8.73, 300.0]
["2026-09-28T18:09:50.452718+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:51.410205+00:00", "trade", 8.7305, 1000.0]
["2026-09-28T18:09:54.176442+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:54.245546+00:00", "trade", 8.735, 1395.0]
["2026-09-28T18:09:55.227425+00:00", "trade", 8.73, 500.0]
["2026-09-28T18:09:56.972898+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:56.975259+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:57.395314+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:57.539527+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:57.540549+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:09:57.686442+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:09:57.933469+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:09:58.385270+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:00.008173+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:00.791277+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:01.596093+00:00", "trade", 8.7556, 254.0]
["2026-09-28T18:10:01.596129+00:00", "trade", 8.7556, 39.0]
["2026-09-28T18:10:04.023812+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:04.272891+00:00", "trade", 8.735, 4.0]
["2026-09-28T18:10:04.276674+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:10:05.433458+00:00", "trade", 8.755, 14.0]
["2026-09-28T18:10:05.505922+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:10:08.473929+00:00", "trade", 8.7476, 100.0]
["2026-09-28T18:10:09.785583+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:10:09.993341+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:09.995070+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:10.119431+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:11.036257+00:00", "trade", 8.735, 7.0]
["2026-09-28T18:10:11.039486+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:10:11.870115+00:00", "trade", 8.7347, 8.0]
["2026-09-28T18:10:11.874448+00:00", "trade", 8.7347, 2.0]
["2026-09-28T18:10:12.315198+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:12.315234+00:00", "trade", 8.73, 14.0]
["2026-09-28T18:10:12.315237+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:10:12.315243+00:00", "trade", 8.73, 23.0]
["2026-09-28T18:10:12.315905+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:12.316195+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:12.317066+00:00", "trade", 8.735, 400.0]
["2026-09-28T18:10:12.402385+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:10:12.402430+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:10:12.402571+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:10:12.402649+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:10:12.402692+00:00", "trade", 8.735, 200.0]
["2026-09-28T18:10:12.403223+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:12.407849+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:12.991999+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:13.121396+00:00", "trade", 8.735, 75.0]
["2026-09-28T18:10:13.123327+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:13.932142+00:00", "trade", 8.7301, 15.0]
["2026-09-28T18:10:14.933236+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:10:15.651009+00:00", "trade", 8.7478, 100.0]
["2026-09-28T18:10:15.881107+00:00", "trade", 8.7331, 5.0]
["2026-09-28T18:10:15.881471+00:00", "trade", 8.7331, 1.0]
["2026-09-28T18:10:16.856804+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:17.848916+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:10:17.849928+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:17.849963+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:20.153193+00:00", "trade", 8.7478, 100.0]
["2026-09-28T18:10:21.390383+00:00", "trade", 8.7375, 958.0]
["2026-09-28T18:10:21.391562+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:10:22.089554+00:00", "trade", 8.735, 446.0]
["2026-09-28T18:10:23.799427+00:00", "trade", 8.73, 50.0]
["2026-09-28T18:10:24.837931+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:10:25.656275+00:00", "trade", 8.737, 25.0]
["2026-09-28T18:10:27.471296+00:00", "trade", 8.7329, 200.0]
["2026-09-28T18:10:28.434420+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:10:28.910347+00:00", "trade", 8.7478, 100.0]
["2026-09-28T18:10:28.995366+00:00", "trade", 8.74, 1000.0]
["2026-09-28T18:10:28.995366+00:00", "trade", 8.74, 10000.0]
["2026-09-28T18:10:28.995368+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:10:28.995369+00:00", "trade", 8.74, 39.0]
["2026-09-28T18:10:28.995372+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:10:28.995381+00:00", "trade", 8.74, 2000.0]
["2026-09-28T18:10:28.995383+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995387+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:10:28.995387+00:00", "trade", 8.74, 10.0]
["2026-09-28T18:10:28.995388+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995390+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:10:28.995393+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995394+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:10:28.995394+00:00", "trade", 8.74, 1000.0]
["2026-09-28T18:10:28.995396+00:00", "trade", 8.74, 1000.0]
["2026-09-28T18:10:28.995396+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:10:28.995403+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995403+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995503+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995573+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995588+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995645+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:10:28.995649+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:10:28.995649+00:00", "trade", 8.74, 1200.0]
["2026-09-28T18:10:28.995652+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:10:28.995652+00:00", "trade", 8.74, 21.0]
["2026-09-28T18:10:28.995654+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995658+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995658+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995694+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995789+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995853+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:10:28.995853+00:00", "trade", 8.74, 11.0]
["2026-09-28T18:10:28.995856+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:10:28.995939+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.995944+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.996009+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.996014+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.996019+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:10:28.996084+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996195+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996265+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:10:28.996265+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996265+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996274+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:10:28.996385+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996400+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996520+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996525+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996556+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996561+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996561+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996561+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996601+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996601+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996606+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996761+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.996766+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.997122+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.997162+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.997643+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.998666+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.998721+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:28.999442+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:29.003312+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:29.030652+00:00", "trade", 8.745, 866.0]
["2026-09-28T18:10:29.055581+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:29.096478+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:29.096504+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:29.101280+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:29.996509+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:10:30.008194+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:30.018389+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:10:30.019375+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:30.500034+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:30.818357+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:33.999466+00:00", "trade", 8.745, 15.0]
["2026-09-28T18:10:34.166270+00:00", "trade", 8.745, 382.0]
["2026-09-28T18:10:34.996532+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:10:35.293600+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:10:36.032263+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:10:37.500652+00:00", "trade", 8.7499, 10.0]
["2026-09-28T18:10:37.980470+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:37.983773+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:37.983823+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:37.987016+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:38.079947+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:38.145859+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:38.525262+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:38.996792+00:00", "trade", 8.7477, 1.0]
["2026-09-28T18:10:38.999841+00:00", "trade", 8.7477, 6.0]
["2026-09-28T18:10:39.002244+00:00", "trade", 8.7477, 18.0]
["2026-09-28T18:10:39.073393+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:10:39.073397+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.073512+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074028+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074061+00:00", "trade", 8.75, 2.0]
["2026-09-28T18:10:39.074085+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:10:39.074359+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074359+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074364+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074600+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074640+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074680+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074680+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074680+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074720+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.074812+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:10:39.075081+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.075121+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.075161+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.075201+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.075637+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.075838+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.083962+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.096086+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.097721+00:00", "trade", 8.7494, 1800.0]
["2026-09-28T18:10:39.223086+00:00", "trade", 8.75, 10.0]
["2026-09-28T18:10:39.223132+00:00", "trade", 8.75, 10.0]
["2026-09-28T18:10:39.223209+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.223289+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.251255+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.251721+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.252057+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.252498+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.252538+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.908240+00:00", "trade", 8.7478, 10.0]
["2026-09-28T18:10:39.908871+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.909312+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.909352+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.909592+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.910349+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:39.976226+00:00", "trade", 8.7477, 5.0]
["2026-09-28T18:10:40.084930+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:42.032864+00:00", "trade", 8.745, 15.0]
["2026-09-28T18:10:42.036525+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:42.036961+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:42.145319+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:42.384433+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:42.677015+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:42.678253+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:42.782885+00:00", "trade", 8.7401, 44.0]
["2026-09-28T18:10:43.204982+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.205047+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.205162+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.303095+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.303576+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.640990+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.641110+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.779583+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:10:43.780171+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.780211+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.780211+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.780241+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.780732+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.996532+00:00", "trade", 8.74, 3.0]
["2026-09-28T18:10:43.997182+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.997518+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:43.997959+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:46.100805+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:46.272017+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:46.433346+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:46.433416+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:46.434268+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:46.434750+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:47.103451+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:48.891469+00:00", "trade", 8.7478, 15.0]
["2026-09-28T18:10:49.075546+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:49.076488+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:49.076568+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:49.077410+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:49.239421+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:49.239867+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:50.324750+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:10:50.324765+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:10:50.325741+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:50.531887+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:50.664568+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:50.961660+00:00", "trade", 8.7436, 48.0]
["2026-09-28T18:10:50.962227+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:51.106635+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:51.106700+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:53.529909+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:53.782672+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:10:53.783845+00:00", "trade", 8.745, 3.0]
["2026-09-28T18:10:55.413282+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:55.518693+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:55.518758+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:55.579146+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:55.596707+00:00", "trade", 8.7379, 3.0]
["2026-09-28T18:10:55.902727+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:56.576125+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:56.576185+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:57.027820+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:10:57.130719+00:00", "trade", 8.748, 2000.0]
["2026-09-28T18:10:57.131750+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:10:57.133022+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:10:57.378340+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:11:00.008235+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:00.539850+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:00.541058+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:00.547177+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:01.450519+00:00", "trade", 8.7492, 17.0]
["2026-09-28T18:11:02.167369+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.167434+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.168301+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.168822+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.168824+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:02.168824+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:02.168884+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:11:02.168887+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:11:02.168887+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:11:02.168898+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.170123+00:00", "trade", 8.75, 3.0]
["2026-09-28T18:11:02.197717+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:02.197720+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:02.197720+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:02.197736+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.197756+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.197783+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:11:02.197796+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.198027+00:00", "trade", 8.75, 220.0]
["2026-09-28T18:11:02.198027+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:11:02.198398+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.198553+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.198753+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.198874+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.198879+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.198879+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.198914+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.203039+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.207479+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.248051+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.248813+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.249529+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.262536+00:00", "trade", 8.745, 4.0]
["2026-09-28T18:11:02.263137+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.325926+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.430189+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.518981+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.871014+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.872136+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:02.996833+00:00", "trade", 8.745, 1900.0]
["2026-09-28T18:11:02.997415+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:03.327654+00:00", "trade", 8.745, 331.0]
["2026-09-28T18:11:03.430802+00:00", "trade", 8.745, 113.0]
["2026-09-28T18:11:04.602710+00:00", "trade", 8.748, 500.0]
["2026-09-28T18:11:05.189785+00:00", "trade", 8.7493, 20.0]
["2026-09-28T18:11:05.839870+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:05.841135+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:06.492095+00:00", "trade", 8.75, 120.0]
["2026-09-28T18:11:07.472991+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:11:07.603806+00:00", "trade", 8.745, 3.0]
["2026-09-28T18:11:07.621836+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:07.623604+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:07.624158+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:07.624599+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:07.624920+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:07.625080+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:07.635913+00:00", "trade", 8.745, 300.0]
["2026-09-28T18:11:07.636703+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:07.636768+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:07.636778+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:07.640303+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:07.640977+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:07.641083+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:08.052987+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:08.297927+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:08.623847+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:08.626118+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:08.660003+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:09.169284+00:00", "trade", 8.7493, 100.0]
["2026-09-28T18:11:09.172525+00:00", "trade", 8.7493, 14.0]
["2026-09-28T18:11:09.244859+00:00", "trade", 8.745, 50.0]
["2026-09-28T18:11:10.831878+00:00", "trade", 8.7401, 5000.0]
["2026-09-28T18:11:10.833027+00:00", "trade", 8.745, 346.0]
["2026-09-28T18:11:12.372781+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:12.736976+00:00", "trade", 8.748, 1.0]
["2026-09-28T18:11:12.988660+00:00", "trade", 8.745, 300.0]
["2026-09-28T18:11:12.989818+00:00", "trade", 8.75, 353.0]
["2026-09-28T18:11:13.711327+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:14.263584+00:00", "trade", 8.745, 133.0]
["2026-09-28T18:11:15.264258+00:00", "trade", 8.75, 569.0]
["2026-09-28T18:11:16.139100+00:00", "trade", 8.7481, 500.0]
["2026-09-28T18:11:16.417888+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:11:16.623169+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:16.623645+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:16.732280+00:00", "trade", 8.745, 15.0]
["2026-09-28T18:11:19.252564+00:00", "trade", 8.7478, 200.0]
["2026-09-28T18:11:19.346297+00:00", "trade", 8.745, 27.0]
["2026-09-28T18:11:20.387108+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:11:20.708501+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:21.049365+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:21.061087+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:21.131665+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:21.719914+00:00", "trade", 8.748, 200.0]
["2026-09-28T18:11:21.720582+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:21.721074+00:00", "trade", 8.745, 3.0]
["2026-09-28T18:11:24.958855+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:25.039720+00:00", "trade", 8.745, 15.0]
["2026-09-28T18:11:25.065800+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:25.361850+00:00", "trade", 8.745, 10.0]
["2026-09-28T18:11:28.979175+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:29.539511+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:11:29.851271+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:30.008265+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:31.009247+00:00", "trade", 8.7458, 250.0]
["2026-09-28T18:11:31.023559+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:11:32.138826+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:32.157656+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:32.158092+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:33.568402+00:00", "trade", 8.75, 230.0]
["2026-09-28T18:11:35.015464+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:35.018771+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:35.104611+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:35.864716+00:00", "trade", 8.745, 40.0]
["2026-09-28T18:11:35.865856+00:00", "trade", 8.745, 112.0]
["2026-09-28T18:11:35.964873+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:36.979788+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:11:36.980781+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:11:38.760082+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.833392+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:11:39.833427+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.833461+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:39.833617+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.833668+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.833948+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.834150+00:00", "trade", 8.745, 4.0]
["2026-09-28T18:11:39.834429+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.834469+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.834750+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.834825+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.849210+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.849751+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.850147+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.917497+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:39.972929+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:40.558598+00:00", "trade", 8.745, 35.0]
["2026-09-28T18:11:40.559714+00:00", "trade", 8.75, 282.0]
["2026-09-28T18:11:40.560342+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:40.720799+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:40.809946+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:41.052734+00:00", "trade", 8.748, 200.0]
["2026-09-28T18:11:42.816757+00:00", "trade", 8.7442, 100.0]
["2026-09-28T18:11:43.297929+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:43.833489+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:43.833965+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:43.874221+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:43.874662+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:44.328707+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:44.329209+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:45.258385+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:46.167048+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:46.440660+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:46.446274+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:11:46.446277+00:00", "trade", 8.75, 1000.0]
["2026-09-28T18:11:46.446280+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:46.446284+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:11:46.446284+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:11:46.446289+00:00", "trade", 8.75, 1700.0]
["2026-09-28T18:11:46.446289+00:00", "trade", 8.75, 218.0]
["2026-09-28T18:11:46.446289+00:00", "trade", 8.75, 290.0]
["2026-09-28T18:11:46.446289+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:46.446292+00:00", "trade", 8.75, 89.0]
["2026-09-28T18:11:46.446292+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:46.446305+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:46.446310+00:00", "trade", 8.75, 10.0]
["2026-09-28T18:11:46.446314+00:00", "trade", 8.75, 80.0]
["2026-09-28T18:11:46.446314+00:00", "trade", 8.75, 10.0]
["2026-09-28T18:11:46.446316+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:46.446319+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:46.446322+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:46.446398+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446403+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446403+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446403+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446403+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446410+00:00", "trade", 8.75, 93.0]
["2026-09-28T18:11:46.446412+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:46.446513+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446544+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446549+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446599+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446599+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446599+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446623+00:00", "trade", 8.75, 1500.0]
["2026-09-28T18:11:46.446644+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:46.446659+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.446690+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.446694+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.446799+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.446836+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:11:46.446844+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.446854+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.446887+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:46.446899+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.446919+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447015+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447020+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447040+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447100+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447180+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447180+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447180+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447185+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447215+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447295+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447340+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447340+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447375+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447416+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447461+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447481+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.447481+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.448534+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.449255+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.450333+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.451936+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.456262+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.459389+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.459454+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.473062+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:11:46.478625+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.479863+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.479988+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.515558+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.517317+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.529446+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.529882+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.548782+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.813677+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:46.818790+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:47.422015+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:47.557157+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:48.680180+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.096500+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:11:49.098828+00:00", "trade", 8.755, 750.0]
["2026-09-28T18:11:49.100232+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:11:49.101213+00:00", "trade", 8.755, 95.0]
["2026-09-28T18:11:49.102040+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.102151+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:11:49.103206+00:00", "trade", 8.755, 750.0]
["2026-09-28T18:11:49.105879+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.108009+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.108014+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.108021+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:11:49.108525+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.108601+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.108605+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.108645+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.108801+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.108961+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.109242+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.110404+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.111632+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.116664+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.116725+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.155176+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.155257+00:00", "trade", 8.76, 500.0]
["2026-09-28T18:11:49.155317+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.155813+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.158915+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.197171+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.209155+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.209260+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.430196+00:00", "trade", 8.755, 37.0]
["2026-09-28T18:11:49.430266+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.430331+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.431835+00:00", "trade", 8.755, 268.0]
["2026-09-28T18:11:49.448630+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.831486+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.849669+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:49.886824+00:00", "trade", 8.75, 15.0]
["2026-09-28T18:11:50.054166+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.133209+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.215455+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.215515+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.219565+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.219565+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.279781+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:11:50.279844+00:00", "trade", 8.755, 822.0]
["2026-09-28T18:11:50.283768+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:11:50.284479+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.287096+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.287226+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.288712+00:00", "trade", 8.755, 1400.0]
["2026-09-28T18:11:50.304246+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.304316+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.890211+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.903523+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:11:50.903526+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:11:50.903593+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.903604+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:50.903607+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:11:50.903623+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.903683+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.903688+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.903693+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.903899+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:11:50.904665+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.906069+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.907923+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.910574+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:50.910779+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:50.910782+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:11:50.910786+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:11:50.910786+00:00", "trade", 8.75, 1500.0]
["2026-09-28T18:11:50.910788+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:11:50.910791+00:00", "trade", 8.75, 700.0]
["2026-09-28T18:11:50.910791+00:00", "trade", 8.75, 50.0]
["2026-09-28T18:11:50.910791+00:00", "trade", 8.75, 15.0]
["2026-09-28T18:11:50.910795+00:00", "trade", 8.75, 20.0]
["2026-09-28T18:11:50.910830+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.910840+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.910843+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:50.910845+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:11:50.910857+00:00", "trade", 8.75, 800.0]
["2026-09-28T18:11:50.910890+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:11:50.910995+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:50.911016+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:50.911026+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:50.911036+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:50.911036+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:50.911146+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:50.911251+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:50.911336+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:11:50.911338+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:50.911341+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:50.911341+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911362+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:50.911380+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:50.911387+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911387+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911467+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911587+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911622+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911738+00:00", "trade", 8.75, 35.0]
["2026-09-28T18:11:50.911741+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:11:50.911782+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911804+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:11:50.911868+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911877+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:11:50.911886+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:50.911908+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911925+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:11:50.911928+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.911953+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912143+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912268+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912309+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912389+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912424+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912424+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912429+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912667+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:11:50.912730+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912730+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.912782+00:00", "trade", 8.75, 44.0]
["2026-09-28T18:11:50.912820+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.913311+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.913346+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.913386+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.913426+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.913471+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.913627+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.913983+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.914990+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.915190+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.915351+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.915987+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.916709+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.917190+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.917229+00:00", "trade", 8.75, 40.0]
["2026-09-28T18:11:50.917270+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.918589+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.918629+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.926833+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.927655+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:50.931501+00:00", "trade", 8.75, 260.0]
["2026-09-28T18:11:50.942786+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.943182+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:50.945197+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.051395+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.262698+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:11:51.263304+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.263304+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.270100+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.389527+00:00", "trade", 8.745, 1400.0]
["2026-09-28T18:11:51.390582+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.442276+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:51.442300+00:00", "trade", 8.745, 44.0]
["2026-09-28T18:11:51.442907+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.442962+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.442962+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.689422+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:11:51.707625+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:51.708248+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.855815+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:51.952684+00:00", "trade", 8.745, 52.0]
["2026-09-28T18:11:51.963085+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:52.739378+00:00", "trade", 8.745, 8865.0]
["2026-09-28T18:11:53.740755+00:00", "trade", 8.745, 3.0]
["2026-09-28T18:11:54.020767+00:00", "trade", 8.74, 197.0]
["2026-09-28T18:11:54.021140+00:00", "trade", 8.745, 595.0]
["2026-09-28T18:11:54.021389+00:00", "trade", 8.745, 300.0]
["2026-09-28T18:11:54.021389+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:11:54.021402+00:00", "trade", 8.74, 2.0]
["2026-09-28T18:11:54.021680+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.021720+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.021760+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.021760+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.021795+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.021961+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.023359+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.023840+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.024081+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.024121+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.024878+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.025198+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.025519+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.025805+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.039127+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.040405+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.040886+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.041327+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.122871+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.236231+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.236747+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.236792+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.575979+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.646971+00:00", "trade", 8.745, 50.0]
["2026-09-28T18:11:54.692858+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.693379+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.693655+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.693695+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.694176+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.698581+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:54.714509+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:56.209686+00:00", "trade", 8.7456, 100.0]
["2026-09-28T18:11:56.640048+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:56.640529+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:56.640890+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:56.996789+00:00", "trade", 8.7478, 500.0]
["2026-09-28T18:11:56.997849+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:56.998326+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:11:57.022022+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:11:57.503988+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:11:57.791481+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:11:57.791508+00:00", "trade", 8.745, 15.0]
["2026-09-28T18:11:57.791518+00:00", "trade", 8.745, 20.0]
["2026-09-28T18:11:57.791527+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:11:57.791671+00:00", "trade", 8.745, 1865.0]
["2026-09-28T18:11:59.265389+00:00", "trade", 8.7438, 200.0]
["2026-09-28T18:11:59.690078+00:00", "trade", 8.7401, 35.0]
["2026-09-28T18:12:00.008300+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:00.050190+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:01.949272+00:00", "trade", 8.745, 35.0]
["2026-09-28T18:12:03.471509+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:03.859481+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:12:04.073126+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:04.075943+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:04.076429+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:04.076870+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:04.688466+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:05.449357+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:05.449793+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:06.329366+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:12:07.141599+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:12:07.152887+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:07.246319+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:07.640225+00:00", "trade", 8.7401, 15.0]
["2026-09-28T18:12:08.022119+00:00", "trade", 8.74, 2.0]
["2026-09-28T18:12:10.012322+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:12:11.434092+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:12:11.537369+00:00", "trade", 8.7405, 1075.0]
["2026-09-28T18:12:12.040876+00:00", "trade", 8.745, 50.0]
["2026-09-28T18:12:12.187797+00:00", "trade", 8.745, 1000.0]
["2026-09-28T18:12:14.565421+00:00", "trade", 8.748, 60.0]
["2026-09-28T18:12:14.589033+00:00", "trade", 8.7475, 60.0]
["2026-09-28T18:12:15.571556+00:00", "trade", 8.7432, 1000.0]
["2026-09-28T18:12:15.573709+00:00", "trade", 8.7432, 900.0]
["2026-09-28T18:12:15.591262+00:00", "trade", 8.7432, 3.0]
["2026-09-28T18:12:15.633654+00:00", "trade", 8.7476, 100.0]
["2026-09-28T18:12:15.650626+00:00", "trade", 8.745, 20.0]
["2026-09-28T18:12:17.266501+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:17.277116+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:17.304963+00:00", "trade", 8.7427, 5.0]
["2026-09-28T18:12:17.332936+00:00", "trade", 8.745, 3.0]
["2026-09-28T18:12:17.355255+00:00", "trade", 8.745, 276.0]
["2026-09-28T18:12:17.592255+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:12:17.775659+00:00", "trade", 8.745, 500.0]
["2026-09-28T18:12:17.849701+00:00", "trade", 8.7458, 3.0]
["2026-09-28T18:12:18.912458+00:00", "trade", 8.7473, 35.0]
["2026-09-28T18:12:19.135616+00:00", "trade", 8.7427, 50.0]
["2026-09-28T18:12:20.037008+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:12:20.777250+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:12:21.535310+00:00", "trade", 8.7471, 1.0]
["2026-09-28T18:12:22.090501+00:00", "trade", 8.7429, 1.0]
["2026-09-28T18:12:24.631467+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:24.635231+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:24.956527+00:00", "trade", 8.7401, 35.0]
["2026-09-28T18:12:25.283278+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:25.294605+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:25.395275+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:25.553642+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:25.727265+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:25.776954+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:25.877633+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:26.068578+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:28.474560+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:28.495750+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.136564+00:00", "trade", 8.7423, 100.0]
["2026-09-28T18:12:29.236847+00:00", "trade", 8.75, 1000.0]
["2026-09-28T18:12:29.236847+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:12:29.236849+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:12:29.236990+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237085+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237210+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237386+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237478+00:00", "trade", 8.75, 713.0]
["2026-09-28T18:12:29.237807+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237807+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237847+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237847+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237887+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237887+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.237962+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.238083+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.238087+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.238283+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.238323+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.238443+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.239205+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.239646+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.240087+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.240127+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.248487+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.248567+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.253329+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.436028+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.436469+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.507293+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.523582+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.524820+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.905426+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.907982+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.908824+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:29.927829+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.008341+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.158676+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:12:30.160390+00:00", "trade", 8.7401, 15.0]
["2026-09-28T18:12:30.160984+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.378016+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.604209+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.605888+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.615772+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.616213+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.616814+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.617290+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.755379+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.755820+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.765503+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.783225+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:30.840366+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.159762+00:00", "trade", 8.74, 3.0]
["2026-09-28T18:12:31.590046+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.590612+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.592933+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.729718+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.755319+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.756302+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.756517+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.757906+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.772666+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.772666+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.774024+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.824085+00:00", "trade", 8.75, 20.0]
["2026-09-28T18:12:31.825105+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.825126+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.825156+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.825166+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.825647+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.850250+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:31.932271+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:32.693433+00:00", "trade", 8.74, 38.0]
["2026-09-28T18:12:32.766672+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:32.860224+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:33.020315+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:33.025397+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:33.748634+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:33.750193+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:33.750709+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:33.789722+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:33.977784+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:33.978225+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.017354+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.021318+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.491658+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.492019+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.492034+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.492780+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.493227+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.493227+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:34.499857+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.460289+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.460334+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.461111+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.461592+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.462634+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.463110+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.702480+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.702846+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:36.703432+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:37.441740+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:37.548499+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:38.014213+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:38.014273+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:39.001453+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:39.451880+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:39.453403+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:39.453925+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:40.144762+00:00", "trade", 8.745, 10.0]
["2026-09-28T18:12:40.145790+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:12:40.606794+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:41.126927+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:41.231732+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:12:41.412459+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:12:42.254656+00:00", "trade", 8.75, 2000.0]
["2026-09-28T18:12:45.393892+00:00", "trade", 8.745, 3.0]
["2026-09-28T18:12:46.524881+00:00", "trade", 8.745, 20.0]
["2026-09-28T18:12:47.250168+00:00", "trade", 8.7509, 100.0]
["2026-09-28T18:12:47.501633+00:00", "trade", 8.75, 1.0]
["2026-09-28T18:12:47.501645+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:12:47.687367+00:00", "trade", 8.745, 58.0]
["2026-09-28T18:12:47.689634+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:12:47.692082+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:12:47.703392+00:00", "trade", 8.7433, 79.0]
["2026-09-28T18:12:47.717589+00:00", "trade", 8.745, 20.0]
["2026-09-28T18:12:47.724812+00:00", "trade", 8.7433, 1.0]
["2026-09-28T18:12:48.847029+00:00", "trade", 8.745, 75.0]
["2026-09-28T18:12:50.212072+00:00", "trade", 8.74, 13.0]
["2026-09-28T18:12:50.212081+00:00", "trade", 8.745, 13.0]
["2026-09-28T18:12:50.522555+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:12:50.544509+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:12:51.185843+00:00", "trade", 8.7423, 191.0]
["2026-09-28T18:12:52.937615+00:00", "trade", 8.7479, 300.0]
["2026-09-28T18:12:54.817889+00:00", "trade", 8.745, 15.0]
["2026-09-28T18:12:55.181963+00:00", "trade", 8.745, 13.0]
["2026-09-28T18:12:56.074120+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:13:00.008371+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:00.146988+00:00", "trade", 8.745, 20.0]
["2026-09-28T18:13:00.147003+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:13:00.148020+00:00", "trade", 8.745, 2.0]
["2026-09-28T18:13:00.484975+00:00", "trade", 8.745, 50.0]
["2026-09-28T18:13:00.488634+00:00", "trade", 8.745, 50.0]
["2026-09-28T18:13:00.687895+00:00", "trade", 8.7429, 6.0]
["2026-09-28T18:13:01.290800+00:00", "trade", 8.7478, 200.0]
["2026-09-28T18:13:01.291892+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:01.291897+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.040373+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:13:02.069281+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:13:02.074991+00:00", "trade", 8.74, 22.0]
["2026-09-28T18:13:02.088346+00:00", "trade", 8.74, 78.0]
["2026-09-28T18:13:02.088349+00:00", "trade", 8.74, 154.0]
["2026-09-28T18:13:02.088357+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.088370+00:00", "trade", 8.745, 300.0]
["2026-09-28T18:13:02.088996+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:13:02.092227+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.102967+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.151964+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.347695+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.348928+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.349584+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.349755+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.884633+00:00", "trade", 8.74, 40.0]
["2026-09-28T18:13:02.884637+00:00", "trade", 8.74, 460.0]
["2026-09-28T18:13:02.884639+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884669+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884673+00:00", "trade", 8.74, 780.0]
["2026-09-28T18:13:02.884673+00:00", "trade", 8.74, 240.0]
["2026-09-28T18:13:02.884678+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:13:02.884681+00:00", "trade", 8.74, 900.0]
["2026-09-28T18:13:02.884681+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884681+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884684+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:13:02.884684+00:00", "trade", 8.74, 60.0]
["2026-09-28T18:13:02.884687+00:00", "trade", 8.74, 180.0]
["2026-09-28T18:13:02.884687+00:00", "trade", 8.74, 15.0]
["2026-09-28T18:13:02.884690+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:13:02.884690+00:00", "trade", 8.74, 3.0]
["2026-09-28T18:13:02.884693+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884693+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884736+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884736+00:00", "trade", 8.74, 39.0]
["2026-09-28T18:13:02.884741+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884743+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.884768+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.884768+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.884858+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.884861+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884871+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:13:02.884874+00:00", "trade", 8.74, 60.0]
["2026-09-28T18:13:02.884877+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884877+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:13:02.884879+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:13:02.884885+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.884885+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:13:02.884904+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.884969+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.885059+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:13:02.885184+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:13:02.885194+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:13:02.885216+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.885234+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.885259+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:13:02.885279+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:13:02.885318+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:13:02.885331+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.885340+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885345+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885406+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.885415+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885460+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885465+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885465+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885500+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885500+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885505+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885613+00:00", "trade", 8.74, 35.0]
["2026-09-28T18:13:02.885620+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885676+00:00", "trade", 8.74, 900.0]
["2026-09-28T18:13:02.885736+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:13:02.885770+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.885781+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885800+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:13:02.885861+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885901+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885901+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885931+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885971+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885971+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885971+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.885981+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.886021+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.886021+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.886051+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.886136+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.886224+00:00", "trade", 8.74, 61.0]
["2026-09-28T18:13:02.886342+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.886462+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.886783+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.887134+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.887334+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.887399+00:00", "trade", 8.74, 95.0]
["2026-09-28T18:13:02.887559+00:00", "trade", 8.74, 555.0]
["2026-09-28T18:13:02.887760+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.888141+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.888175+00:00", "trade", 8.74, 35.0]
["2026-09-28T18:13:02.888798+00:00", "trade", 8.74, 60.0]
["2026-09-28T18:13:02.888873+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.889239+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.889504+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.889720+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.890626+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:13:02.891372+00:00", "trade", 8.74, 345.0]
["2026-09-28T18:13:02.892502+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.896282+00:00", "trade", 8.74, 5.0]
["2026-09-28T18:13:02.897960+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.897965+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.898153+00:00", "trade", 8.74, 300.0]
["2026-09-28T18:13:02.899323+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:02.933358+00:00", "trade", 8.735, 20.0]
["2026-09-28T18:13:03.232812+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:04.342936+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:13:05.904080+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:06.061518+00:00", "trade", 8.73, 430.0]
["2026-09-28T18:13:06.062633+00:00", "trade", 8.7302, 120.0]
["2026-09-28T18:13:07.286306+00:00", "trade", 8.735, 70.0]
["2026-09-28T18:13:10.889903+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:10.934136+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:13:11.090045+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:11.318292+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:12.677403+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:12.824132+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:13.005469+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:13.006191+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:13.609070+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:13.609667+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:13.609894+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:13:13.610188+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:13.611226+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:13.788651+00:00", "trade", 8.735, 15.0]
["2026-09-28T18:13:14.810513+00:00", "trade", 8.7399, 1.0]
["2026-09-28T18:13:15.744949+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:13:16.687584+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:16.688030+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:17.975604+00:00", "trade", 8.735, 204.0]
["2026-09-28T18:13:17.976615+00:00", "trade", 8.73, 2.0]
["2026-09-28T18:13:18.605529+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:19.044529+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:13:19.045551+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:20.476102+00:00", "trade", 8.7373, 200.0]
["2026-09-28T18:13:20.778769+00:00", "trade", 8.73, 18.0]
["2026-09-28T18:13:20.946010+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:21.498385+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:21.929461+00:00", "trade", 8.735, 1000.0]
["2026-09-28T18:13:22.696346+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:22.902493+00:00", "trade", 8.732, 1.0]
["2026-09-28T18:13:23.159662+00:00", "trade", 8.7333, 1.0]
["2026-09-28T18:13:23.207296+00:00", "trade", 8.7301, 18.0]
["2026-09-28T18:13:23.841635+00:00", "trade", 8.73, 200.0]
["2026-09-28T18:13:23.843352+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:23.844474+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:24.566417+00:00", "trade", 8.735, 5000.0]
["2026-09-28T18:13:24.566477+00:00", "trade", 8.73, 5000.0]
["2026-09-28T18:13:24.567511+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:24.567546+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:24.568307+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:24.655680+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:25.541945+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:25.586306+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:26.005975+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:27.567588+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:13:27.692088+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:27.989266+00:00", "trade", 8.739, 571.0]
["2026-09-28T18:13:28.080104+00:00", "trade", 8.735, 161.0]
["2026-09-28T18:13:28.081785+00:00", "trade", 8.74, 2343.0]
["2026-09-28T18:13:28.330107+00:00", "trade", 8.7539, 100.0]
["2026-09-28T18:13:28.398643+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:13:28.852020+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:29.049610+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:30.008397+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:30.170145+00:00", "trade", 8.735, 20.0]
["2026-09-28T18:13:31.309835+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.089746+00:00", "trade", 8.735, 13.0]
["2026-09-28T18:13:32.111903+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:32.132105+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:32.132105+00:00", "trade", 8.735, 300.0]
["2026-09-28T18:13:32.133055+00:00", "trade", 8.73, 188.0]
["2026-09-28T18:13:32.133112+00:00", "trade", 8.73, 3.0]
["2026-09-28T18:13:32.134001+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.134051+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.134051+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.134167+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.134367+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.134381+00:00", "trade", 8.735, 58.0]
["2026-09-28T18:13:32.134969+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.134969+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.135485+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.136873+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.141604+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.141650+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:32.147601+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:32.147601+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:32.147883+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:32.147932+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:32.995451+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:13:34.268192+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:34.353069+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:34.573316+00:00", "trade", 8.73, 15.0]
["2026-09-28T18:13:34.574355+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:34.665873+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:34.688838+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.017626+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.156635+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:13:35.156635+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:13:35.156635+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:13:35.156635+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:13:35.156689+00:00", "trade", 8.73, 38.0]
["2026-09-28T18:13:35.156692+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:13:35.156701+00:00", "trade", 8.735, 20.0]
["2026-09-28T18:13:35.156762+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.156767+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.156780+00:00", "trade", 8.73, 134.0]
["2026-09-28T18:13:35.156783+00:00", "trade", 8.73, 2046.0]
["2026-09-28T18:13:35.156834+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:13:35.156879+00:00", "trade", 8.73, 100.0]
["2026-09-28T18:13:35.156982+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157218+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157228+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157268+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157308+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157308+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157308+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157338+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157338+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157338+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157343+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157388+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157549+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157709+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.157769+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.158070+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.158230+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.159789+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.169136+00:00", "trade", 8.735, 30.0]
["2026-09-28T18:13:35.169662+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.170154+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.170915+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.171391+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.181596+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.182368+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.182819+00:00", "trade", 8.735, 31.0]
["2026-09-28T18:13:35.228804+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:35.229535+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.230332+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:35.232088+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:35.234076+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:13:35.236151+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:35.312689+00:00", "trade", 8.735, 700.0]
["2026-09-28T18:13:35.358530+00:00", "trade", 8.735, 38.0]
["2026-09-28T18:13:35.378780+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.379582+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:35.380023+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:36.196206+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:36.689846+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:38.313715+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:13:38.313827+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:13:38.940980+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:39.833728+00:00", "trade", 8.7437, 3.0]
["2026-09-28T18:13:40.459999+00:00", "trade", 8.735, 36.0]
["2026-09-28T18:13:40.504170+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:41.293865+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:41.804751+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:43.674329+00:00", "trade", 8.7301, 30.0]
["2026-09-28T18:13:44.305764+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:45.670015+00:00", "trade", 8.7534, 1.0]
["2026-09-28T18:13:46.058013+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:46.468307+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:46.571859+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:46.783848+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:46.890602+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:47.000318+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:47.104511+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:48.563869+00:00", "trade", 8.7323, 45.0]
["2026-09-28T18:13:48.969641+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:49.246178+00:00", "trade", 8.735, 500.0]
["2026-09-28T18:13:49.256454+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:13:52.044119+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:52.389873+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:13:52.588134+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:55.590511+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:55.597207+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:57.038988+00:00", "trade", 8.7301, 12.0]
["2026-09-28T18:13:57.126448+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:13:57.705657+00:00", "trade", 8.735, 5.0]
["2026-09-28T18:13:59.578344+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.580930+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.580936+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:13:59.580942+00:00", "trade", 8.74, 12.0]
["2026-09-28T18:13:59.580945+00:00", "trade", 8.74, 62.0]
["2026-09-28T18:13:59.580950+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.580993+00:00", "trade", 8.74, 438.0]
["2026-09-28T18:13:59.581531+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.581558+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:13:59.581567+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.581567+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.581611+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.581647+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.581691+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:13:59.582007+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.588848+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.588859+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:13:59.707852+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:00.008423+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:00.216763+00:00", "trade", 8.735, 3.0]
["2026-09-28T18:14:00.306536+00:00", "trade", 8.7336, 1.0]
["2026-09-28T18:14:01.462927+00:00", "trade", 8.7472, 2.0]
["2026-09-28T18:14:01.469371+00:00", "trade", 8.7418, 100.0]
["2026-09-28T18:14:01.472826+00:00", "trade", 8.7412, 200.0]
["2026-09-28T18:14:01.475523+00:00", "trade", 8.7419, 100.0]
["2026-09-28T18:14:01.893750+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:01.894321+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:03.262323+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:04.007096+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:04.009125+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:05.163984+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:05.169347+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:05.194145+00:00", "trade", 8.735, 1900.0]
["2026-09-28T18:14:05.194226+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:05.194236+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:05.194301+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:05.194712+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:05.195153+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:05.195279+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:06.185641+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:06.185696+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:06.197179+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:06.219000+00:00", "trade", 8.7382, 100.0]
["2026-09-28T18:14:06.325853+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:14:07.046631+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:07.046696+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:07.046706+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:07.500030+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:07.572840+00:00", "trade", 8.7326, 500.0]
["2026-09-28T18:14:08.335916+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:14:09.750873+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:10.038656+00:00", "trade", 8.74, 20.0]
["2026-09-28T18:14:10.039486+00:00", "trade", 8.735, 2.0]
["2026-09-28T18:14:10.039685+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:10.040407+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:10.486439+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:10.751671+00:00", "trade", 8.7517, 1.0]
["2026-09-28T18:14:11.001340+00:00", "trade", 8.738, 500.0]
["2026-09-28T18:14:11.023680+00:00", "trade", 8.7375, 500.0]
["2026-09-28T18:14:11.039275+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:11.039470+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:11.103136+00:00", "trade", 8.7301, 1.0]
["2026-09-28T18:14:11.403687+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:12.104116+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:14:12.310846+00:00", "trade", 8.7516, 100.0]
["2026-09-28T18:14:13.364365+00:00", "trade", 8.74, 6.0]
["2026-09-28T18:14:13.364930+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:13.365366+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:13.825284+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:14:14.758838+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:14:14.758878+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:14.759420+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:14.790122+00:00", "trade", 8.73, 20.0]
["2026-09-28T18:14:14.791150+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:14.943749+00:00", "trade", 8.74, 80.0]
["2026-09-28T18:14:15.575888+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:16.036093+00:00", "trade", 8.7512, 100.0]
["2026-09-28T18:14:16.193502+00:00", "trade", 8.7372, 1.0]
["2026-09-28T18:14:16.194669+00:00", "trade", 8.735, 1.0]
["2026-09-28T18:14:18.840875+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:14:18.841431+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:18.841908+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:19.075148+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:19.135461+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:20.011622+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:14:20.012248+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:20.017972+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:20.031997+00:00", "trade", 8.74, 292.0]
["2026-09-28T18:14:20.042139+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:20.042656+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:20.863054+00:00", "trade", 8.735, 20.0]
["2026-09-28T18:14:21.091366+00:00", "trade", 8.735, 40.0]
["2026-09-28T18:14:21.365345+00:00", "trade", 8.735, 100.0]
["2026-09-28T18:14:25.346161+00:00", "trade", 8.74, 2.0]
["2026-09-28T18:14:25.346164+00:00", "trade", 8.74, 220.0]
["2026-09-28T18:14:25.346167+00:00", "trade", 8.74, 1000.0]
["2026-09-28T18:14:25.346167+00:00", "trade", 8.74, 6.0]
["2026-09-28T18:14:25.346185+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:14:25.346188+00:00", "trade", 8.74, 1000.0]
["2026-09-28T18:14:25.346191+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:14:25.346197+00:00", "trade", 8.74, 1500.0]
["2026-09-28T18:14:25.346197+00:00", "trade", 8.74, 322.0]
["2026-09-28T18:14:25.346197+00:00", "trade", 8.74, 120.0]
["2026-09-28T18:14:25.346200+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:14:25.346200+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:25.346203+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:14:25.346207+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:14:25.346209+00:00", "trade", 8.74, 7.0]
["2026-09-28T18:14:25.346215+00:00", "trade", 8.74, 6200.0]
["2026-09-28T18:14:25.346215+00:00", "trade", 8.74, 12.0]
["2026-09-28T18:14:25.346215+00:00", "quote", 8.73, 8.74]
["2026-09-28T18:14:25.346221+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:14:25.346230+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:14:25.346265+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346361+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346361+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346361+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346361+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346361+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346386+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346390+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346399+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:14:25.346510+00:00", "trade", 8.74, 626.0]
["2026-09-28T18:14:25.346521+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346526+00:00", "quote", 8.74, 8.74]
["2026-09-28T18:14:25.346546+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346546+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346546+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346566+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346576+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346746+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346761+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346796+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346801+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346867+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346867+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.346972+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.347007+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.347047+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.347433+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.347804+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.347949+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.348335+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.348751+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.349573+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.349814+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.350104+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.350220+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.351723+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.354795+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.356424+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.359216+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.359968+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.362424+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.406017+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.406027+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.406027+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.446589+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.446594+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.446855+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:25.794606+00:00", "trade", 8.7422, 3205.0]
["2026-09-28T18:14:27.284143+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:27.582193+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:27.852656+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.096627+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.597960+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.736189+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.944029+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.947432+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.949106+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.953106+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.957010+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.972853+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:28.972903+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.006413+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.007074+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.057199+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.136863+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.142091+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.142146+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.142246+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.143218+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.144376+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.151538+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.454053+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.454053+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.557139+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.557249+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:29.694455+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.001035+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.004679+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.008448+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.216664+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.348047+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.405468+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.561790+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.880363+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.923296+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.923311+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:30.923371+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:31.299822+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:31.299872+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:31.484371+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.184813+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.302376+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:14:32.302453+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.302481+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:32.302731+00:00", "trade", 8.748, 300.0]
["2026-09-28T18:14:32.303023+00:00", "trade", 8.7484, 200.0]
["2026-09-28T18:14:32.303080+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.303085+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.303366+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.303405+00:00", "trade", 8.75, 25.0]
["2026-09-28T18:14:32.303466+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.303511+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.303922+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.304644+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.311074+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.311886+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:32.410761+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:33.866832+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:33.928604+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.005678+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.005679+00:00", "trade", 8.75, 50.0]
["2026-09-28T18:14:34.005753+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.005830+00:00", "trade", 8.75, 450.0]
["2026-09-28T18:14:34.005830+00:00", "trade", 8.75, 49.0]
["2026-09-28T18:14:34.005833+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.005835+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:14:34.005903+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.005913+00:00", "trade", 8.75, 11.0]
["2026-09-28T18:14:34.005958+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.005958+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.005968+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006004+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006004+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006008+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006008+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006013+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006043+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006043+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006043+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006059+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006389+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006389+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006399+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006418+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:34.006444+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006525+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006595+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006685+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006720+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006755+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006835+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006840+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006876+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.006876+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007036+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007041+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007071+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007076+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007116+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007196+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007196+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007317+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.007838+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.008279+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.010559+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.010955+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.011040+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.011040+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.014478+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.014639+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.015080+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.016138+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.016774+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.016919+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.017112+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:34.017118+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:34.017145+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:34.017154+00:00", "trade", 8.75, 226.0]
["2026-09-28T18:14:34.017190+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.017215+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.017244+00:00", "trade", 8.755, 74.0]
["2026-09-28T18:14:34.017250+00:00", "trade", 8.755, 400.0]
["2026-09-28T18:14:34.017616+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.017621+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:34.017662+00:00", "trade", 8.75, 7.0]
["2026-09-28T18:14:34.017668+00:00", "trade", 8.75, 20.0]
["2026-09-28T18:14:34.017671+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:14:34.017681+00:00", "trade", 8.75, 1900.0]
["2026-09-28T18:14:34.017684+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:34.017687+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:14:34.017687+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:34.017690+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:14:34.017701+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:34.017736+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:34.017766+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:34.017794+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:14:34.017843+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:34.017846+00:00", "trade", 8.75, 5.0]
["2026-09-28T18:14:34.017862+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:34.017877+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:34.017887+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:34.017892+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:34.017962+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.017963+00:00", "trade", 8.74, 43.0]
["2026-09-28T18:14:34.018122+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018122+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018122+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018263+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018283+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018426+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:34.018438+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018523+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018558+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018598+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018730+00:00", "trade", 8.745, 200.0]
["2026-09-28T18:14:34.018748+00:00", "trade", 8.745, 65.0]
["2026-09-28T18:14:34.018774+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018784+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018794+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018824+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018829+00:00", "trade", 8.74, 100.0]
["2026-09-28T18:14:34.018872+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:14:34.018872+00:00", "trade", 8.74, 700.0]
["2026-09-28T18:14:34.018875+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:14:34.018875+00:00", "trade", 8.74, 500.0]
["2026-09-28T18:14:34.018878+00:00", "trade", 8.74, 57.0]
["2026-09-28T18:14:34.018880+00:00", "trade", 8.74, 57.0]
["2026-09-28T18:14:34.018907+00:00", "trade", 8.74, 143.0]
["2026-09-28T18:14:34.018939+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.018949+00:00", "trade", 8.74, 600.0]
["2026-09-28T18:14:34.018949+00:00", "trade", 8.74, 400.0]
["2026-09-28T18:14:34.018952+00:00", "trade", 8.74, 200.0]
["2026-09-28T18:14:34.019295+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019325+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019365+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019440+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019761+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019801+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019806+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019841+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019882+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019882+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.019990+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:14:34.020042+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.020082+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.020164+00:00", "trade", 8.75, 750.0]
["2026-09-28T18:14:34.020282+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.020443+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.020483+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.020643+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.023737+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:14:34.025941+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:14:34.026602+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.029961+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:14:34.031885+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.042447+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:14:34.044745+00:00", "trade", 8.75, 38.0]
["2026-09-28T18:14:34.044820+00:00", "trade", 8.75, 5.0]
["2026-09-28T18:14:34.047024+00:00", "trade", 8.75, 11.0]
["2026-09-28T18:14:34.047394+00:00", "trade", 8.75, 10.0]
["2026-09-28T18:14:34.047956+00:00", "trade", 8.75, 161.0]
["2026-09-28T18:14:34.047968+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048013+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048013+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048013+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048048+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048409+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048414+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048414+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048519+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:34.048530+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.048971+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.049011+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.049968+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.051692+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.053692+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.140719+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.141160+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.232272+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:34.413889+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.413143+00:00", "trade", 8.7499, 4000.0]
["2026-09-28T18:14:35.415694+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.426248+00:00", "trade", 8.75, 600.0]
["2026-09-28T18:14:35.426248+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:35.426259+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.426740+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.426740+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.426780+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.426780+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.469352+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.469778+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.470314+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.471712+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.558263+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.558739+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:35.558744+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.325429+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.843959+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.890079+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.900378+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.910025+00:00", "trade", 8.75, 49.0]
["2026-09-28T18:14:36.910582+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.910622+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.910622+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.911018+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.911379+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.912582+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:36.996331+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:37.224919+00:00", "trade", 8.75, 1.0]
["2026-09-28T18:14:37.521737+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:37.817596+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:38.570809+00:00", "trade", 8.7428, 9.0]
["2026-09-28T18:14:39.250054+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:39.250168+00:00", "trade", 8.75, 20.0]
["2026-09-28T18:14:39.250181+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:39.250295+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:39.250437+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:39.250447+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:39.250447+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:39.250552+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:39.250587+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.250778+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.250783+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.250983+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.251063+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.251098+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.251139+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.251179+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.251259+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.251299+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.251900+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.254461+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.255103+00:00", "trade", 8.755, 100.0]
["2026-09-28T18:14:39.256360+00:00", "trade", 8.755, 300.0]
["2026-09-28T18:14:39.258902+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.260546+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.354946+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:39.901663+00:00", "trade", 8.755, 400.0]
["2026-09-28T18:14:40.289340+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:14:40.292723+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:40.354081+00:00", "trade", 8.755, 142.0]
["2026-09-28T18:14:40.354162+00:00", "trade", 8.755, 58.0]
["2026-09-28T18:14:40.354983+00:00", "trade", 8.755, 61.0]
["2026-09-28T18:14:40.613246+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:40.736790+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.306547+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.306928+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.307379+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.307579+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.307619+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.308421+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.308421+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.308582+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.308903+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.311544+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.343535+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.344111+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:43.386933+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:44.991744+00:00", "trade", 8.755, 129.0]
["2026-09-28T18:14:45.350637+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:45.607048+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:46.970129+00:00", "trade", 8.76, 2.0]
["2026-09-28T18:14:46.970144+00:00", "trade", 8.755, 2.0]
["2026-09-28T18:14:47.333950+00:00", "trade", 8.755, 1900.0]
["2026-09-28T18:14:47.858071+00:00", "trade", 8.7529, 20.0]
["2026-09-28T18:14:48.996245+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:48.996265+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:48.996286+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:48.997148+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:48.997308+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:48.999947+00:00", "trade", 8.755, 4.0]
["2026-09-28T18:14:49.001167+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:49.002174+00:00", "trade", 8.755, 750.0]
["2026-09-28T18:14:49.002986+00:00", "trade", 8.755, 250.0]
["2026-09-28T18:14:49.006605+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:49.006620+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:49.413153+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:49.414125+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:49.415047+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:49.416887+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:49.422916+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:49.454926+00:00", "trade", 8.76, 12.0]
["2026-09-28T18:14:50.094485+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:14:50.097868+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:50.098750+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:50.102980+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:50.232099+00:00", "trade", 8.755, 35.0]
["2026-09-28T18:14:50.236132+00:00", "trade", 8.755, 35.0]
["2026-09-28T18:14:50.595978+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:50.597592+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:50.598229+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:51.229847+00:00", "trade", 8.7442, 4.0]
["2026-09-28T18:14:51.652132+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:52.293459+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:52.295530+00:00", "trade", 8.755, 400.0]
["2026-09-28T18:14:52.298902+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:52.803809+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:52.803874+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:52.808961+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.232364+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.243530+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.456963+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.457003+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.764586+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.764591+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.764746+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.765458+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.771261+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.783757+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:14:53.783760+00:00", "trade", 8.755, 922.0]
["2026-09-28T18:14:53.783763+00:00", "trade", 8.75, 1900.0]
["2026-09-28T18:14:53.783763+00:00", "trade", 8.75, 77.0]
["2026-09-28T18:14:53.784049+00:00", "trade", 8.75, 1.0]
["2026-09-28T18:14:53.784076+00:00", "trade", 8.755, 922.0]
["2026-09-28T18:14:53.784076+00:00", "trade", 8.75, 323.0]
["2026-09-28T18:14:53.784082+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:53.784082+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784085+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784085+00:00", "trade", 8.75, 15.0]
["2026-09-28T18:14:53.784088+00:00", "trade", 8.75, 700.0]
["2026-09-28T18:14:53.784091+00:00", "trade", 8.75, 456.0]
["2026-09-28T18:14:53.784112+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784125+00:00", "trade", 8.755, 500.0]
["2026-09-28T18:14:53.784142+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784172+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784368+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:14:53.784374+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:14:53.784377+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:53.784377+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784380+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:14:53.784383+00:00", "trade", 8.75, 320.0]
["2026-09-28T18:14:53.784386+00:00", "trade", 8.75, 360.0]
["2026-09-28T18:14:53.784389+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:14:53.784392+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784392+00:00", "trade", 8.75, 1000.0]
["2026-09-28T18:14:53.784395+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784408+00:00", "trade", 8.75, 1000.0]
["2026-09-28T18:14:53.784408+00:00", "trade", 8.75, 800.0]
["2026-09-28T18:14:53.784408+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784413+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784413+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784431+00:00", "trade", 8.75, 5.0]
["2026-09-28T18:14:53.784448+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784453+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784458+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784464+00:00", "trade", 8.755, 923.0]
["2026-09-28T18:14:53.784464+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784464+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784467+00:00", "trade", 8.75, 500.0]
["2026-09-28T18:14:53.784467+00:00", "trade", 8.75, 383.0]
["2026-09-28T18:14:53.784474+00:00", "trade", 8.75, 861.0]
["2026-09-28T18:14:53.784479+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784479+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:53.784479+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:53.784518+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784524+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:14:53.784530+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784628+00:00", "trade", 8.75, 217.0]
["2026-09-28T18:14:53.784628+00:00", "trade", 8.75, 220.0]
["2026-09-28T18:14:53.784628+00:00", "trade", 8.75, 35.0]
["2026-09-28T18:14:53.784629+00:00", "trade", 8.75, 180.0]
["2026-09-28T18:14:53.784633+00:00", "trade", 8.75, 6.0]
["2026-09-28T18:14:53.784633+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784635+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784638+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:53.784638+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784638+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784657+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784693+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784699+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784704+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784704+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784734+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784734+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784798+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784864+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784873+00:00", "trade", 8.75, 205.0]
["2026-09-28T18:14:53.784874+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784929+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784930+00:00", "trade", 8.75, 656.0]
["2026-09-28T18:14:53.784942+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.784954+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784959+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784959+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784964+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.784984+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.785014+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.785014+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.785014+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:14:53.785086+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:14:53.785092+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.785131+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.785220+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785220+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785275+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785276+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.785305+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785325+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785350+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785351+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:14:53.785355+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785355+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785355+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785360+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785375+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785440+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785500+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785531+00:00", "trade", 8.75, 208.0]
["2026-09-28T18:14:53.785586+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785801+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785821+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785876+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785886+00:00", "trade", 8.75, 44.0]
["2026-09-28T18:14:53.785886+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:14:53.785965+00:00", "trade", 8.75, 156.0]
["2026-09-28T18:14:53.785966+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.786042+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.786047+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.786047+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.786087+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.786097+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.786428+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.786503+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.786949+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787064+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787064+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787104+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787260+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787265+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787345+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787786+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787956+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.787981+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.788026+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.788518+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.790016+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.790347+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.790793+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.791825+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.798556+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.798637+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:14:53.806831+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.807272+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.811111+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.816429+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.817035+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.822089+00:00", "trade", 8.75, 540.0]
["2026-09-28T18:14:53.842285+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.857712+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:14:53.887177+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:53.906122+00:00", "trade", 8.745, 20.0]
["2026-09-28T18:14:53.916307+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:54.538692+00:00", "trade", 8.7484, 500.0]
["2026-09-28T18:14:55.770054+00:00", "trade", 8.75, 20.0]
["2026-09-28T18:14:56.342160+00:00", "trade", 8.74, 1.0]
["2026-09-28T18:14:56.592753+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:56.592765+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:14:56.592773+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:56.592773+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:56.593339+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:56.593379+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:56.593419+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:56.594016+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:56.829777+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:56.829777+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.165030+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.165095+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.166975+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.167065+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.167486+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.517514+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.518120+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.519158+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:57.519639+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:14:58.118422+00:00", "trade", 8.745, 15.0]
["2026-09-28T18:15:00.008474+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:00.069088+00:00", "trade", 8.745, 1.0]
["2026-09-28T18:15:00.147695+00:00", "trade", 8.7432, 3.0]
["2026-09-28T18:15:02.129231+00:00", "trade", 8.745, 100.0]
["2026-09-28T18:15:02.496769+00:00", "trade", 8.7499, 400.0]
["2026-09-28T18:15:02.497458+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.497498+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.497844+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.497909+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.498596+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.498937+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.500180+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.643150+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.644022+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.796951+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:02.797833+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.059681+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.059962+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.060122+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.060122+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.060182+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.180439+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.180519+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.180880+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.181080+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.512249+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.513186+00:00", "quote", 8.74, 8.75]
["2026-09-28T18:15:03.746890+00:00", "trade", 8.75, 1000.0]
["2026-09-28T18:15:03.746923+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:15:03.746927+00:00", "trade", 8.75, 25.0]
["2026-09-28T18:15:03.746929+00:00", "trade", 8.75, 35.0]
["2026-09-28T18:15:03.746933+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:15:03.746933+00:00", "trade", 8.75, 1900.0]
["2026-09-28T18:15:03.746935+00:00", "trade", 8.75, 900.0]
["2026-09-28T18:15:03.746953+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:15:03.746956+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:15:03.746962+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:15:03.746966+00:00", "trade", 8.75, 100.0]
["2026-09-28T18:15:03.746968+00:00", "trade", 8.75, 200.0]
["2026-09-28T18:15:03.746972+00:00", "trade", 8.75, 300.0]
["2026-09-28T18:15:03.746972+00:00", "trade", 8.75, 400.0]
["2026-09-28T18:15:03.746998+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747037+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747088+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747093+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747093+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747097+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747153+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747208+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747208+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747213+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747223+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747223+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747228+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747228+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747233+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747238+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747243+00:00", "quote", 8.75, 8.75]
["2026-09-28T18:15:03.747268+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747273+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747288+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747338+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747544+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747569+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747664+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747704+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747744+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747824+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747919+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:15:03.747945+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.747985+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.748025+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.748025+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.748300+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.748501+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.748701+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.749824+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.750706+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.751227+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.753027+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.753539+00:00", "trade", 8.755, 600.0]
["2026-09-28T18:15:03.754465+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.755663+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.757788+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.757918+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.758224+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.766250+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:15:03.778903+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.779795+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.787398+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.787880+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.805802+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.847486+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.893209+00:00", "trade", 8.755, 200.0]
["2026-09-28T18:15:03.900384+00:00", "trade", 8.76, 101.0]
["2026-09-28T18:15:03.901040+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:15:03.901079+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901115+00:00", "trade", 8.76, 115.0]
["2026-09-28T18:15:03.901118+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:15:03.901635+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901662+00:00", "trade", 8.76, 215.0]
["2026-09-28T18:15:03.901675+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901675+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901675+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901675+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901716+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901716+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901756+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.901756+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.902071+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.902369+00:00", "trade", 8.76, 1.0]
["2026-09-28T18:15:03.903816+00:00", "trade", 8.76, 500.0]
["2026-09-28T18:15:03.903819+00:00", "trade", 8.76, 351.0]
["2026-09-28T18:15:03.904392+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.904392+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.905274+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.905542+00:00", "trade", 8.76, 358.0]
["2026-09-28T18:15:03.905545+00:00", "trade", 8.76, 242.0]
["2026-09-28T18:15:03.905638+00:00", "trade", 8.76, 658.0]
["2026-09-28T18:15:03.905638+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:15:03.906036+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:15:03.906036+00:00", "quote", 8.75, 8.76]
["2026-09-28T18:15:03.906041+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:15:03.906076+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:15:03.906081+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:15:03.906086+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:15:03.906116+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:15:03.906146+00:00", "quote", 8.76, 8.76]
["2026-09-28T18:15:03.906450+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:15:03.906543+00:00", "trade", 8.76, 231.0]
["2026-09-28T18:15:03.906597+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.906637+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.906637+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.906753+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.906793+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907033+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907073+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907113+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907194+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907194+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907199+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907301+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:15:03.907314+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907403+00:00", "trade", 8.76, 750.0]
["2026-09-28T18:15:03.907503+00:00", "trade", 8.77, 2200.0]
["2026-09-28T18:15:03.907503+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:15:03.907595+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907715+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907995+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.907995+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.908036+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.908156+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.912080+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:15:03.921317+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:15:03.921317+00:00", "trade", 8.77, 57.0]
["2026-09-28T18:15:03.921332+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921353+00:00", "trade", 8.77, 50.0]
["2026-09-28T18:15:03.921353+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:15:03.921356+00:00", "trade", 8.77, 50.0]
["2026-09-28T18:15:03.921360+00:00", "trade", 8.77, 958.0]
["2026-09-28T18:15:03.921362+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:15:03.921381+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:15:03.921384+00:00", "trade", 8.77, 1000.0]
["2026-09-28T18:15:03.921387+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921387+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921390+00:00", "trade", 8.77, 800.0]
["2026-09-28T18:15:03.921390+00:00", "trade", 8.77, 700.0]
["2026-09-28T18:15:03.921390+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:15:03.921397+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921423+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921423+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921442+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921463+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921473+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921478+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921483+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921493+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921543+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921563+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921638+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:15:03.921658+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.921703+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.921703+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.921713+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.921738+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.921919+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.921999+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922119+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922124+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922129+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922159+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922244+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922259+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922280+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922280+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922400+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922440+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922480+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922485+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922485+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922490+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922600+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.922721+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.923041+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.923242+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.923638+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.924199+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:03.993063+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.011887+00:00", "trade", 8.78, 50.0]
["2026-09-28T18:15:04.012510+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.012510+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.012510+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.012550+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.012550+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.012950+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.015471+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.029996+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.275993+00:00", "trade", 8.775, 300.0]
["2026-09-28T18:15:04.276633+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.276753+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.276994+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.465968+00:00", "trade", 8.775, 5.0]
["2026-09-28T18:15:04.794526+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:04.907782+00:00", "trade", 8.775, 30.0]
["2026-09-28T18:15:04.926451+00:00", "trade", 8.775, 253.0]
["2026-09-28T18:15:06.421253+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:07.286653+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:07.328668+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:07.681583+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:07.681583+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.188284+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.288618+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.288658+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.289139+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.316494+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.316494+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.316930+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.627530+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:08.627530+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:09.096401+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:09.605412+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:09.724481+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:09.869106+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:15:10.485372+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:11.695728+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:11.695728+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:11.707516+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:11.739262+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:11.969931+00:00", "trade", 8.747, 9.0]
["2026-09-28T18:15:12.165481+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:12.213225+00:00", "trade", 8.778, 1.0]
["2026-09-28T18:15:12.560406+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:13.008869+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:13.173686+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:13.757797+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:13.970984+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:14.010077+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:14.107950+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:14.108391+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:14.108471+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:14.292452+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:15:14.982356+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:15.821990+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:16.274176+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:16.634494+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:16.753172+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:17.650342+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:17.650743+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:17.915268+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:18.793994+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:19.932329+00:00", "trade", 8.7767, 49.0]
["2026-09-28T18:15:19.953316+00:00", "trade", 8.7767, 1.0]
["2026-09-28T18:15:19.995112+00:00", "trade", 8.7776, 148.0]
["2026-09-28T18:15:19.998871+00:00", "trade", 8.775, 4000.0]
["2026-09-28T18:15:20.015705+00:00", "trade", 8.7776, 1.0]
["2026-09-28T18:15:20.171106+00:00", "trade", 8.7498, 100.0]
["2026-09-28T18:15:20.207325+00:00", "trade", 8.777, 2.0]
["2026-09-28T18:15:20.207691+00:00", "trade", 8.777, 1.0]
["2026-09-28T18:15:20.405523+00:00", "trade", 8.775, 750.0]
["2026-09-28T18:15:20.405556+00:00", "trade", 8.775, 50.0]
["2026-09-28T18:15:20.408723+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.410823+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.411038+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.447054+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.447215+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.489483+00:00", "trade", 8.775, 866.0]
["2026-09-28T18:15:20.491561+00:00", "trade", 8.775, 161.0]
["2026-09-28T18:15:20.494773+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.499930+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.519968+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.547377+00:00", "trade", 8.775, 51.0]
["2026-09-28T18:15:20.547416+00:00", "trade", 8.775, 19.0]
["2026-09-28T18:15:20.577480+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:20.690238+00:00", "trade", 8.7499, 100.0]
["2026-09-28T18:15:21.182327+00:00", "trade", 8.7767, 1.0]
["2026-09-28T18:15:21.673952+00:00", "trade", 8.7774, 100.0]
["2026-09-28T18:15:23.507935+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:23.539856+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:23.715665+00:00", "trade", 8.7799, 100.0]
["2026-09-28T18:15:24.200987+00:00", "trade", 8.775, 40.0]
["2026-09-28T18:15:24.619817+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:24.624899+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:24.624904+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:24.624919+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:24.624964+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:24.876846+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:15:25.349421+00:00", "trade", 8.7733, 5.0]
["2026-09-28T18:15:25.603814+00:00", "trade", 8.775, 751.0]
["2026-09-28T18:15:26.286415+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:15:26.622980+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:29.702525+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:30.008499+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:31.003643+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:31.217523+00:00", "trade", 8.7701, 30.0]
["2026-09-28T18:15:31.320262+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:15:31.542776+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:31.542796+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:32.587508+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:32.592725+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:33.096473+00:00", "trade", 8.775, 1218.0]
["2026-09-28T18:15:33.769501+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:33.866880+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:15:33.950202+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:34.265417+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:34.265427+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:34.266384+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:34.266820+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:34.369615+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:34.393322+00:00", "trade", 8.77, 79.0]
["2026-09-28T18:15:34.413434+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:15:34.457324+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:34.564599+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:35.166396+00:00", "trade", 8.7769, 1.0]
["2026-09-28T18:15:35.297478+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:36.738709+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:36.813547+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:36.916818+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:38.738239+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:39.465667+00:00", "trade", 8.7772, 50.0]
["2026-09-28T18:15:39.740765+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:39.750836+00:00", "trade", 8.7775, 200.0]
["2026-09-28T18:15:40.086252+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:40.087170+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:40.091029+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:40.469541+00:00", "trade", 8.7488, 50.0]
["2026-09-28T18:15:41.613211+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:15:41.710624+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:41.710749+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:41.721004+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.148105+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.148105+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.148541+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.552894+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.557761+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.594894+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.594894+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.652295+00:00", "trade", 8.775, 24.0]
["2026-09-28T18:15:42.700400+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:42.705272+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:43.123552+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:43.128484+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:44.195805+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:44.406921+00:00", "trade", 8.7473, 19.0]
["2026-09-28T18:15:44.490245+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:44.490255+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:45.213632+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:45.218664+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:45.319209+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:46.348935+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:46.470283+00:00", "trade", 8.7488, 19.0]
["2026-09-28T18:15:47.237932+00:00", "trade", 8.7736, 1.0]
["2026-09-28T18:15:48.698939+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:48.698959+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:48.703685+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:49.256156+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:15:50.028542+00:00", "trade", 8.7736, 1.0]
["2026-09-28T18:15:50.886959+00:00", "trade", 8.7736, 3.0]
["2026-09-28T18:15:50.889124+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:15:50.889897+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:15:50.913671+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:15:51.061182+00:00", "trade", 8.7735, 6.0]
["2026-09-28T18:15:51.086132+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:15:51.718510+00:00", "trade", 8.78, 500.0]
["2026-09-28T18:15:52.601057+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:52.755470+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:52.755951+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:53.722330+00:00", "trade", 8.775, 19.0]
["2026-09-28T18:15:53.759808+00:00", "trade", 8.775, 58.0]
["2026-09-28T18:15:54.113312+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:54.113793+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:54.627155+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:54.705988+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:54.721710+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:56.526475+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:15:56.526511+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:15:56.747387+00:00", "trade", 8.775, 5.0]
["2026-09-28T18:15:56.852099+00:00", "trade", 8.7701, 20.0]
["2026-09-28T18:15:57.120897+00:00", "trade", 8.7773, 200.0]
["2026-09-28T18:15:57.671592+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:57.672028+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:15:58.430105+00:00", "trade", 8.7488, 47.0]
["2026-09-28T18:15:59.643659+00:00", "trade", 8.78, 35.0]
["2026-09-28T18:15:59.643668+00:00", "trade", 8.775, 35.0]
["2026-09-28T18:15:59.647074+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:00.008529+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:01.503436+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:16:01.704065+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:01.918490+00:00", "trade", 8.775, 115.0]
["2026-09-28T18:16:02.236476+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:16:02.596333+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:16:03.384461+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:16:03.385523+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:03.385969+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:04.325648+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:16:04.373364+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:04.384195+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:04.384215+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:04.384220+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:04.716175+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:04.716365+00:00", "trade", 8.78, 65.0]
["2026-09-28T18:16:04.716404+00:00", "trade", 8.775, 65.0]
["2026-09-28T18:16:04.716431+00:00", "trade", 8.775, 20.0]
["2026-09-28T18:16:04.716443+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:16:04.716581+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:16:04.759857+00:00", "trade", 8.775, 13.0]
["2026-09-28T18:16:05.091580+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:16:05.566554+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:16:05.857289+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:16:06.894097+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:16:07.614745+00:00", "trade", 8.7487, 200.0]
["2026-09-28T18:16:07.648084+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:07.648179+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:07.648184+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:07.653161+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:07.831812+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:07.927935+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:07.927935+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:08.249080+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:08.249100+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:08.542473+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:08.547325+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:08.716856+00:00", "trade", 8.7768, 1.0]
["2026-09-28T18:16:09.218502+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:09.487636+00:00", "trade", 8.77, 3000.0]
["2026-09-28T18:16:09.886051+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:16:10.042484+00:00", "trade", 8.77, 422.0]
["2026-09-28T18:16:10.768466+00:00", "trade", 8.775, 74.0]
["2026-09-28T18:16:10.810650+00:00", "trade", 8.775, 13.0]
["2026-09-28T18:16:10.821404+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:16:10.842718+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:16:10.844174+00:00", "trade", 8.775, 300.0]
["2026-09-28T18:16:10.854714+00:00", "trade", 8.7705, 5000.0]
["2026-09-28T18:16:11.067398+00:00", "trade", 8.7735, 3.0]
["2026-09-28T18:16:11.092655+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:16:12.720869+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:12.720904+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:12.959198+00:00", "trade", 8.7705, 50.0]
["2026-09-28T18:16:13.183794+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:16:13.780316+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:13.785458+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:13.817525+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:15.275017+00:00", "trade", 8.7553, 400.0]
["2026-09-28T18:16:15.527395+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:16.121534+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:16.738841+00:00", "trade", 8.775, 118.0]
["2026-09-28T18:16:18.148732+00:00", "trade", 8.7701, 15.0]
["2026-09-28T18:16:18.274208+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.279215+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.384518+00:00", "trade", 8.7723, 1.0]
["2026-09-28T18:16:18.404949+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.404965+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.507062+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.511799+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.790773+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.791016+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:16:18.791033+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.791033+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.791359+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.791364+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.795940+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:18.817308+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:16:18.817311+00:00", "trade", 8.771, 400.0]
["2026-09-28T18:16:18.829448+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:18.833171+00:00", "trade", 8.7705, 1800.0]
["2026-09-28T18:16:18.914241+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:16:18.974272+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:16:19.127108+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:19.326405+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:16:20.225551+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:16:20.604650+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.610930+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.615787+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.615792+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.615808+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:16:20.616714+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.616834+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.619410+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.624628+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.761905+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:20.761955+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.337966+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.337981+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.337989+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.337992+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.338036+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338166+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:16:21.338185+00:00", "trade", 8.77, 158.0]
["2026-09-28T18:16:21.338187+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.338202+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.338205+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.338205+00:00", "trade", 8.77, 30.0]
["2026-09-28T18:16:21.338217+00:00", "trade", 8.77, 199.0]
["2026-09-28T18:16:21.338217+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.338221+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.338224+00:00", "trade", 8.77, 60.0]
["2026-09-28T18:16:21.338224+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:16:21.338230+00:00", "trade", 8.77, 900.0]
["2026-09-28T18:16:21.338230+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:16:21.338230+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.338245+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:16:21.338248+00:00", "trade", 8.77, 700.0]
["2026-09-28T18:16:21.338248+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:16:21.338308+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.338312+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338314+00:00", "trade", 8.77, 4.0]
["2026-09-28T18:16:21.338317+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.338320+00:00", "trade", 8.77, 196.0]
["2026-09-28T18:16:21.338382+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338387+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338389+00:00", "trade", 8.77, 4.0]
["2026-09-28T18:16:21.338572+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338643+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338683+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338723+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338750+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.338750+00:00", "trade", 8.77, 900.0]
["2026-09-28T18:16:21.338753+00:00", "trade", 8.77, 900.0]
["2026-09-28T18:16:21.338753+00:00", "trade", 8.77, 947.0]
["2026-09-28T18:16:21.338763+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338803+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338858+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338900+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.338918+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.338963+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.339124+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.339147+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.339164+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.339640+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.339880+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.339961+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.340281+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.340762+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.340883+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.341599+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.341815+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.341820+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.341825+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.341835+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.341835+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.342602+00:00", "trade", 8.77, 61.0]
["2026-09-28T18:16:21.343003+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.343043+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.343043+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.343444+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.344246+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.345606+00:00", "trade", 8.77, 1400.0]
["2026-09-28T18:16:21.345669+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.346687+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.346737+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.347724+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.349659+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.351709+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.371519+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:16:21.371531+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.372012+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.372453+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.372533+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.373691+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.436831+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.441252+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.441544+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.441544+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:16:21.441546+00:00", "trade", 8.77, 99.0]
["2026-09-28T18:16:21.442154+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.443730+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:16:21.443733+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.443733+00:00", "trade", 8.77, 900.0]
["2026-09-28T18:16:21.443793+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.443913+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.443919+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.443928+00:00", "trade", 8.77, 17.0]
["2026-09-28T18:16:21.443928+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.443937+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.443953+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.443998+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.443998+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444018+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444030+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.444030+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444083+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444106+00:00", "trade", 8.77, 899.0]
["2026-09-28T18:16:21.444106+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:16:21.444106+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444109+00:00", "trade", 8.77, 284.0]
["2026-09-28T18:16:21.444149+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444149+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444159+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444164+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444314+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444314+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444314+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444319+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444324+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444349+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444575+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444578+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444595+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444599+00:00", "trade", 8.77, 700.0]
["2026-09-28T18:16:21.444602+00:00", "trade", 8.77, 700.0]
["2026-09-28T18:16:21.444611+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:16:21.444614+00:00", "trade", 8.77, 1900.0]
["2026-09-28T18:16:21.444614+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444618+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444618+00:00", "trade", 8.77, 889.0]
["2026-09-28T18:16:21.444623+00:00", "trade", 8.77, 1900.0]
["2026-09-28T18:16:21.444623+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.444623+00:00", "trade", 8.77, 171.0]
["2026-09-28T18:16:21.444623+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444626+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444626+00:00", "trade", 8.77, 72.0]
["2026-09-28T18:16:21.444629+00:00", "trade", 8.77, 56.0]
["2026-09-28T18:16:21.444632+00:00", "trade", 8.77, 174.0]
["2026-09-28T18:16:21.444632+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:16:21.444635+00:00", "trade", 8.77, 900.0]
["2026-09-28T18:16:21.444635+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:16:21.444638+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.444638+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444715+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444715+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444720+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444755+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444835+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:16:21.444840+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444845+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444850+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444865+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444875+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444880+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444910+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444915+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444915+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444915+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444920+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444945+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:16:21.444951+00:00", "trade", 8.77, 1600.0]
["2026-09-28T18:16:21.444951+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:16:21.444954+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:16:21.444954+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444957+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444963+00:00", "trade", 8.77, 410.0]
["2026-09-28T18:16:21.444963+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444963+00:00", "trade", 8.77, 966.0]
["2026-09-28T18:16:21.444963+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444969+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444969+00:00", "trade", 8.77, 1400.0]
["2026-09-28T18:16:21.444973+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444978+00:00", "trade", 8.77, 993.0]
["2026-09-28T18:16:21.444978+00:00", "trade", 8.77, 428.0]
["2026-09-28T18:16:21.444978+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444981+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444986+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444986+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.444990+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:16:21.444993+00:00", "trade", 8.77, 171.0]
["2026-09-28T18:16:21.444993+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.444999+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.444999+00:00", "trade", 8.77, 11.0]
["2026-09-28T18:16:21.444999+00:00", "trade", 8.77, 1400.0]
["2026-09-28T18:16:21.445002+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:16:21.445002+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:16:21.445011+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.445014+00:00", "trade", 8.77, 30.0]
["2026-09-28T18:16:21.445017+00:00", "trade", 8.77, 102.0]
["2026-09-28T18:16:21.445020+00:00", "trade", 8.77, 1400.0]
["2026-09-28T18:16:21.445146+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.445158+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.445161+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.445196+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.445271+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.445316+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:16:21.445387+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.445435+00:00", "trade", 8.77, 479.0]
["2026-09-28T18:16:21.445441+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.445471+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.445477+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445492+00:00", "trade", 8.77, 25.0]
["2026-09-28T18:16:21.445501+00:00", "trade", 8.77, 653.0]
["2026-09-28T18:16:21.445534+00:00", "trade", 8.77, 900.0]
["2026-09-28T18:16:21.445542+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445588+00:00", "trade", 8.77, 17.0]
["2026-09-28T18:16:21.445606+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:16:21.445627+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:16:21.445662+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445662+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445667+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445667+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445677+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445678+00:00", "trade", 8.77, 1006.0]
["2026-09-28T18:16:21.445737+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445757+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445797+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.445937+00:00", "trade", 8.77, 3.0]
["2026-09-28T18:16:21.446048+00:00", "trade", 8.775, 600.0]
["2026-09-28T18:16:21.446060+00:00", "trade", 8.77, 17.0]
["2026-09-28T18:16:21.446950+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.447374+00:00", "trade", 8.77, 39.0]
["2026-09-28T18:16:21.447540+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:16:21.447657+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.447677+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.447757+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.447837+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.447862+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.447908+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.448168+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.448198+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.448238+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.448479+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.448479+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.448519+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.448955+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.449316+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.449321+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.449321+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.449356+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.449837+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.452674+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.458326+00:00", "trade", 8.775, 552.0]
["2026-09-28T18:16:21.458381+00:00", "trade", 8.775, 370.0]
["2026-09-28T18:16:21.458924+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.460768+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:16:21.504547+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.587284+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.588081+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.602550+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:16:21.634832+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.643462+00:00", "trade", 8.771, 100.0]
["2026-09-28T18:16:21.734891+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.734971+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:21.782399+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:22.444987+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:16:22.445011+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:22.445375+00:00", "trade", 8.775, 300.0]
["2026-09-28T18:16:22.704288+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:23.800021+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:24.060551+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:24.545075+00:00", "trade", 8.7539, 100.0]
["2026-09-28T18:16:24.772994+00:00", "trade", 8.7517, 12.0]
["2026-09-28T18:16:25.347718+00:00", "trade", 8.762, 3.0]
["2026-09-28T18:16:25.481399+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:27.194872+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:27.296393+00:00", "trade", 8.7734, 4.0]
["2026-09-28T18:16:27.315997+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:16:27.320781+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:16:27.718796+00:00", "trade", 8.775, 35.0]
["2026-09-28T18:16:28.174685+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.174705+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.182328+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.187415+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.196111+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.322565+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:16:28.322568+00:00", "trade", 8.78, 122.0]
["2026-09-28T18:16:28.322571+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:16:28.322575+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:16:28.322575+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:16:28.322580+00:00", "trade", 8.78, 400.0]
["2026-09-28T18:16:28.322580+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:16:28.322580+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:16:28.322583+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:16:28.322586+00:00", "trade", 8.78, 2878.0]
["2026-09-28T18:16:28.322586+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:16:28.322592+00:00", "trade", 8.78, 800.0]
["2026-09-28T18:16:28.322592+00:00", "trade", 8.78, 1000.0]
["2026-09-28T18:16:28.322592+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.322595+00:00", "trade", 8.78, 86.0]
["2026-09-28T18:16:28.322595+00:00", "trade", 8.78, 1000.0]
["2026-09-28T18:16:28.322598+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:16:28.322722+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.322722+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.322782+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.322837+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.322842+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:16:28.322847+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.322867+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.322882+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.322884+00:00", "trade", 8.78, 2650.0]
["2026-09-28T18:16:28.322887+00:00", "trade", 8.78, 2019.0]
["2026-09-28T18:16:28.322890+00:00", "trade", 8.78, 3000.0]
["2026-09-28T18:16:28.322890+00:00", "trade", 8.78, 2400.0]
["2026-09-28T18:16:28.322893+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:16:28.322905+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:16:28.322907+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.322938+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.322943+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.323008+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.323008+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.323043+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:16:28.323083+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.323088+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.323089+00:00", "trade", 8.78, 700.0]
["2026-09-28T18:16:28.323089+00:00", "trade", 8.78, 7.0]
["2026-09-28T18:16:28.323094+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:16:28.323094+00:00", "trade", 8.78, 524.0]
["2026-09-28T18:16:28.323100+00:00", "trade", 8.78, 376.0]
["2026-09-28T18:16:28.323100+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:16:28.323103+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:16:28.323103+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.323109+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:16:28.323283+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:16:28.323752+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:16:28.323798+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:16:28.323945+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324211+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324216+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324311+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324376+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324431+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324461+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324461+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324516+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324516+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324526+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.324972+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.325244+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:16:28.325529+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.325574+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.325574+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.325654+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.325654+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.325975+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.325975+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.326451+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.326632+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.326692+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.326897+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.328195+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.328832+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.328872+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.329573+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.329834+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.330059+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.330636+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.330671+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.330901+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.331077+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.331573+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.332024+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.332516+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.332516+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.345121+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:16:28.346960+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.347401+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.383381+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.401941+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.401941+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.428148+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.437069+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.705353+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.833277+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.833403+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.837688+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.874084+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.875052+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.955433+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.955999+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.957397+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:16:28.957458+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.957959+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.958164+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:16:28.960495+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:28.960550+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.102197+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.153875+00:00", "trade", 8.7833, 2.0]
["2026-09-28T18:16:29.284080+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.284522+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.297933+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.329463+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.329579+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.334230+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.341592+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.343083+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:16:29.609929+00:00", "trade", 8.773, 3.0]
["2026-09-28T18:16:29.617469+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:29.975692+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.008555+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.061240+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.061251+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.061255+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.061260+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.061260+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.061286+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.066924+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.071740+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.079910+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.116652+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.301344+00:00", "trade", 8.7833, 142.0]
["2026-09-28T18:16:30.301412+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.301954+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.322610+00:00", "trade", 8.7833, 1.0]
["2026-09-28T18:16:30.385417+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.802269+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.802274+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.802334+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.806574+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.806585+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.806640+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:30.933201+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.063957+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.064884+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.067666+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.067786+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.067877+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.067942+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.068603+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.068683+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.072643+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.077484+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.155338+00:00", "trade", 8.7836, 1.0]
["2026-09-28T18:16:31.488803+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:31.488859+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:32.090359+00:00", "trade", 8.78, 15.0]
["2026-09-28T18:16:32.212853+00:00", "trade", 8.756, 350.0]
["2026-09-28T18:16:33.064065+00:00", "trade", 8.785, 20.0]
["2026-09-28T18:16:33.064071+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:16:33.064133+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:33.064200+00:00", "trade", 8.785, 180.0]
["2026-09-28T18:16:33.329269+00:00", "trade", 8.7801, 247.0]
["2026-09-28T18:16:33.350190+00:00", "trade", 8.7801, 1.0]
["2026-09-28T18:16:33.449556+00:00", "trade", 8.7532, 300.0]
["2026-09-28T18:16:33.749309+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:33.749314+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:34.309347+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:34.309347+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:34.314610+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:34.623385+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:34.817813+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:16:35.195497+00:00", "trade", 8.785, 15.0]
["2026-09-28T18:16:35.343679+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:35.343745+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:35.384507+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:35.384512+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:35.386785+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:35.386788+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:16:35.386794+00:00", "trade", 8.79, 700.0]
["2026-09-28T18:16:35.386794+00:00", "trade", 8.79, 559.0]
["2026-09-28T18:16:35.386797+00:00", "trade", 8.79, 81.0]
["2026-09-28T18:16:35.386800+00:00", "trade", 8.79, 360.0]
["2026-09-28T18:16:35.386818+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:35.386823+00:00", "trade", 8.79, 60.0]
["2026-09-28T18:16:35.386823+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:16:35.386827+00:00", "trade", 8.79, 50.0]
["2026-09-28T18:16:35.386827+00:00", "trade", 8.79, 550.0]
["2026-09-28T18:16:35.386827+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:35.386830+00:00", "trade", 8.79, 1000.0]
["2026-09-28T18:16:35.386834+00:00", "trade", 8.79, 150.0]
["2026-09-28T18:16:35.386834+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:16:35.386834+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:16:35.386839+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:16:35.386839+00:00", "trade", 8.79, 64.0]
["2026-09-28T18:16:35.386839+00:00", "trade", 8.79, 1000.0]
["2026-09-28T18:16:35.386842+00:00", "trade", 8.79, 2100.0]
["2026-09-28T18:16:35.386842+00:00", "trade", 8.79, 1000.0]
["2026-09-28T18:16:35.386846+00:00", "trade", 8.79, 800.0]
["2026-09-28T18:16:35.386846+00:00", "trade", 8.79, 15.0]
["2026-09-28T18:16:35.386847+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:35.386852+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:16:35.386855+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:16:35.386857+00:00", "trade", 8.79, 4800.0]
["2026-09-28T18:16:35.386857+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:16:35.386897+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.386927+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.386937+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387032+00:00", "trade", 8.79, 7.0]
["2026-09-28T18:16:35.387033+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387035+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:16:35.387037+00:00", "trade", 8.79, 500.0]
["2026-09-28T18:16:35.387038+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387053+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387068+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387083+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387093+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387123+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387148+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387153+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:16:35.387173+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387213+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387218+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387223+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387257+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387285+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:16:35.387290+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387293+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:16:35.387296+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387299+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387303+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:16:35.387303+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387305+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:16:35.387309+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387311+00:00", "trade", 8.8, 337.0]
["2026-09-28T18:16:35.387311+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387318+00:00", "trade", 8.8, 103.0]
["2026-09-28T18:16:35.387318+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:16:35.387318+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:16:35.387320+00:00", "trade", 8.8, 1550.0]
["2026-09-28T18:16:35.387323+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387326+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 1500.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 360.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 353.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 60.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387335+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387339+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387340+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:16:35.387345+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:16:35.387345+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:16:35.387345+00:00", "trade", 8.8, 26400.0]
["2026-09-28T18:16:35.387348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387350+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387350+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387350+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387350+00:00", "trade", 8.8, 258.0]
["2026-09-28T18:16:35.387350+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387350+00:00", "trade", 8.8, 30.0]
["2026-09-28T18:16:35.387357+00:00", "trade", 8.8, 275.0]
["2026-09-28T18:16:35.387357+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387357+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387359+00:00", "trade", 8.8, 533.0]
["2026-09-28T18:16:35.387359+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:16:35.387363+00:00", "trade", 8.8, 169.0]
["2026-09-28T18:16:35.387363+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387365+00:00", "trade", 8.8, 350.0]
["2026-09-28T18:16:35.387369+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387369+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:35.387375+00:00", "trade", 8.8, 2000.0]
["2026-09-28T18:16:35.387375+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387375+00:00", "trade", 8.8, 850.0]
["2026-09-28T18:16:35.387375+00:00", "trade", 8.8, 540.0]
["2026-09-28T18:16:35.387375+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387380+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387380+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:16:35.387380+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:16:35.387384+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387384+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387385+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:35.387385+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387387+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387389+00:00", "trade", 8.8, 163.0]
["2026-09-28T18:16:35.387394+00:00", "trade", 8.8, 122.0]
["2026-09-28T18:16:35.387394+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:35.387394+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387398+00:00", "trade", 8.8, 337.0]
["2026-09-28T18:16:35.387398+00:00", "trade", 8.8, 3000.0]
["2026-09-28T18:16:35.387398+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:16:35.387402+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:35.387403+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387404+00:00", "trade", 8.79, 59.0]
["2026-09-28T18:16:35.387404+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:16:35.387413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387418+00:00", "trade", 8.8, 84.0]
["2026-09-28T18:16:35.387418+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:35.387418+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:16:35.387419+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387424+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387425+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387429+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:16:35.387433+00:00", "trade", 8.8, 160.0]
["2026-09-28T18:16:35.387433+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387438+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387438+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:16:35.387438+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387443+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387443+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387443+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387444+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:16:35.387444+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:16:35.387444+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:16:35.387444+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:16:35.387447+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:16:35.387447+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387450+00:00", "trade", 8.8, 26.0]
["2026-09-28T18:16:35.387450+00:00", "trade", 8.8, 263.0]
["2026-09-28T18:16:35.387453+00:00", "trade", 8.8, 950.0]
["2026-09-28T18:16:35.387456+00:00", "trade", 8.8, 79.0]
["2026-09-28T18:16:35.387456+00:00", "trade", 8.8, 60.0]
["2026-09-28T18:16:35.387459+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387459+00:00", "trade", 8.8, 7000.0]
["2026-09-28T18:16:35.387462+00:00", "trade", 8.8, 35.0]
["2026-09-28T18:16:35.387462+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387465+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387465+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387468+00:00", "trade", 8.8, 2300.0]
["2026-09-28T18:16:35.387468+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387498+00:00", "trade", 8.8, 179.0]
["2026-09-28T18:16:35.387514+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387514+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387514+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387519+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:16:35.387519+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387519+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387558+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:16:35.387564+00:00", "trade", 8.8, 84.0]
["2026-09-28T18:16:35.387570+00:00", "trade", 8.8, 1367.0]
["2026-09-28T18:16:35.387570+00:00", "trade", 8.8, 416.0]
["2026-09-28T18:16:35.387579+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387579+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387583+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387585+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387585+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387585+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387585+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387594+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387594+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387599+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387616+00:00", "trade", 8.8, 5000.0]
["2026-09-28T18:16:35.387621+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:16:35.387621+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:16:35.387624+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387627+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387627+00:00", "trade", 8.8, 2019.0]
["2026-09-28T18:16:35.387630+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:16:35.387630+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:16:35.387636+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387636+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387639+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387639+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387643+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:16:35.387643+00:00", "trade", 8.8, 250.0]
["2026-09-28T18:16:35.387643+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:16:35.387645+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387649+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387649+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387649+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387649+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387649+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387649+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387654+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387654+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387654+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387655+00:00", "trade", 8.8, 1600.0]
["2026-09-28T18:16:35.387655+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:16:35.387659+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387659+00:00", "trade", 8.8, 1700.0]
["2026-09-28T18:16:35.387659+00:00", "trade", 8.8, 2400.0]
["2026-09-28T18:16:35.387659+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387664+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:16:35.387664+00:00", "trade", 8.8, 499.0]
["2026-09-28T18:16:35.387664+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387664+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.387667+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387667+00:00", "trade", 8.8, 1600.0]
["2026-09-28T18:16:35.387669+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387669+00:00", "trade", 8.8, 170.0]
["2026-09-28T18:16:35.387687+00:00", "trade", 8.8, 130.0]
["2026-09-28T18:16:35.387694+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387825+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387825+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387828+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387828+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387830+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387835+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387835+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387849+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387856+00:00", "trade", 8.8, 1100.0]
["2026-09-28T18:16:35.387856+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:35.387858+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:16:35.387858+00:00", "trade", 8.8, 4600.0]
["2026-09-28T18:16:35.387869+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387880+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387883+00:00", "trade", 8.8, 1900.0]
["2026-09-28T18:16:35.387883+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.387885+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:16:35.387889+00:00", "trade", 8.79, 5180.0]
["2026-09-28T18:16:35.387895+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.387930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.387955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.387985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.388030+00:00", "trade", 8.8, 102.0]
["2026-09-28T18:16:35.388030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.388035+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388060+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:35.388060+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.388070+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388075+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388080+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388100+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388153+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:16:35.388156+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:16:35.388165+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388195+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388245+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388303+00:00", "trade", 8.8, 35.0]
["2026-09-28T18:16:35.388306+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388321+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388322+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:16:35.388371+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388376+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388394+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:16:35.388401+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388406+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388406+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388406+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388406+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388411+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388411+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388431+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388451+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388576+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:16:35.388578+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:16:35.388634+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:16:35.388636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.388757+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.388807+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.388887+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.388892+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389112+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389183+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389203+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389213+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389283+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.389720+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:16:35.390090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.390463+00:00", "trade", 8.8, 120.0]
["2026-09-28T18:16:35.390568+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:16:35.390595+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:35.391002+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.391022+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:35.391263+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.391318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.391408+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.391605+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:16:35.391618+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.391723+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:16:35.391729+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.391954+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.392014+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.392611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.392691+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.392811+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.392886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.392932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.393154+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:16:35.393608+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.393650+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:16:35.393659+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:16:35.393677+00:00", "trade", 8.8, 23600.0]
["2026-09-28T18:16:35.393683+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:16:35.394089+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.394150+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.394170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.394204+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:16:35.394327+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:16:35.394691+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.394731+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.395092+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.396445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.397506+00:00", "trade", 8.7975, 100.0]
["2026-09-28T18:16:35.397959+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.397964+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.398047+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:16:35.398575+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.403021+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.403863+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.403868+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.404815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.408078+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.409351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.409351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.409366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.412914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.429885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.429885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.429890+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.429902+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:16:35.429905+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.429910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.429960+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.430000+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.430045+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.430170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.430541+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.430541+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.430581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.430646+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.430661+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.431263+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.431263+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.431303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.431303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.431613+00:00", "trade", 8.805, 922.0]
["2026-09-28T18:16:35.431624+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.431624+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.431664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.432661+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.436185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.436250+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.436260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.436277+00:00", "trade", 8.805, 866.0]
["2026-09-28T18:16:35.436305+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.436340+00:00", "trade", 8.805, 534.0]
["2026-09-28T18:16:35.436550+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:35.453040+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.453065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.453065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.458117+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.462241+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:35.467798+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:35.467860+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.480939+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:35.480942+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:35.481056+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:35.481065+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:16:35.481222+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.488439+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.497987+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.499361+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:16:35.577258+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:35.605511+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:16:35.625331+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:16:35.669299+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.674216+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.702473+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:16:35.714773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.714843+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.715424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.719985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.906088+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.911275+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.913681+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:35.914764+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.097070+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:16:36.172768+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.172848+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.178902+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.178907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.178907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.183960+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.184000+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.189016+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.266024+00:00", "trade", 8.7967, 100.0]
["2026-09-28T18:16:36.360810+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.395568+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.711645+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.816517+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.816523+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.816523+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.816674+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.816722+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.816731+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.816821+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.816878+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.816971+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.817004+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.817016+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.817122+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.817146+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.817308+00:00", "trade", 8.805, 154.0]
["2026-09-28T18:16:36.817420+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:36.817879+00:00", "trade", 8.805, 866.0]
["2026-09-28T18:16:36.817909+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.818078+00:00", "trade", 8.805, 866.0]
["2026-09-28T18:16:36.818303+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.822270+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.822279+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:16:36.822303+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:16:36.822324+00:00", "trade", 8.805, 122.0]
["2026-09-28T18:16:36.822366+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:36.822531+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:36.822844+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:16:36.822915+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.822915+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.822955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.822959+00:00", "trade", 8.805, 78.0]
["2026-09-28T18:16:36.823276+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.823304+00:00", "trade", 8.805, 722.0]
["2026-09-28T18:16:36.823356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.823392+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.823833+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.825722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.825842+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.828714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:36.897016+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:16:36.897485+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:16:36.909117+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:16:36.927314+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:37.144773+00:00", "trade", 8.8033, 1.0]
["2026-09-28T18:16:37.750937+00:00", "trade", 8.8026, 18.0]
["2026-09-28T18:16:38.375840+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:16:38.547362+00:00", "trade", 8.805, 356.0]
["2026-09-28T18:16:38.556110+00:00", "trade", 8.805, 866.0]
["2026-09-28T18:16:38.556642+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:16:38.557559+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:16:38.557562+00:00", "trade", 8.805, 1400.0]
["2026-09-28T18:16:38.557854+00:00", "trade", 8.805, 1234.0]
["2026-09-28T18:16:38.558155+00:00", "trade", 8.805, 800.0]
["2026-09-28T18:16:38.558438+00:00", "trade", 8.805, 166.0]
["2026-09-28T18:16:38.558768+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:16:38.559592+00:00", "trade", 8.805, 1400.0]
["2026-09-28T18:16:38.560504+00:00", "trade", 8.805, 334.0]
["2026-09-28T18:16:38.567313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:38.567456+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:16:38.567744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:38.567749+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:38.567754+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:38.569344+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:16:38.645399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:38.775978+00:00", "trade", 8.8029, 1.0]
["2026-09-28T18:16:38.903701+00:00", "trade", 8.8051, 1.0]
["2026-09-28T18:16:39.026696+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:39.063925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:39.325032+00:00", "trade", 8.805, 150.0]
["2026-09-28T18:16:39.391500+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:39.652240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:39.652315+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:40.217205+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:40.217260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:40.905097+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:41.671135+00:00", "trade", 8.805, 20.0]
["2026-09-28T18:16:41.671189+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:16:41.671273+00:00", "trade", 8.805, 30.0]
["2026-09-28T18:16:41.889262+00:00", "trade", 8.7672, 100.0]
["2026-09-28T18:16:42.362426+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:16:42.480704+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:42.487113+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.492245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.569117+00:00", "trade", 8.8, 2725.0]
["2026-09-28T18:16:42.574951+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:16:42.580145+00:00", "trade", 8.8099, 1.0]
["2026-09-28T18:16:42.700967+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.700987+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.700992+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.710405+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.710410+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.710415+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.710750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.710811+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:42.731357+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:16:43.146152+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:43.608006+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:16:43.666090+00:00", "trade", 8.81, 7.0]
["2026-09-28T18:16:43.666129+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:16:43.823399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.202582+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.249483+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.249578+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.249644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:44.429120+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:16:45.001102+00:00", "trade", 8.8099, 1.0]
["2026-09-28T18:16:45.226719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:45.940743+00:00", "trade", 8.8067, 90.0]
["2026-09-28T18:16:46.701159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:46.901356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:46.901947+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:46.901997+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:46.976695+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:47.348490+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:47.442484+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:48.054628+00:00", "trade", 8.805, 500.0]
["2026-09-28T18:16:48.054776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:48.054841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:48.054871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:48.462973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:48.516445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:48.734529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:48.734529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:49.137468+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:49.159676+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:49.159736+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:49.300917+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:50.006285+00:00", "trade", 8.8001, 530.0]
["2026-09-28T18:16:50.872539+00:00", "trade", 8.8099, 1000.0]
["2026-09-28T18:16:51.256958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.257224+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:16:51.257245+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:16:51.257368+00:00", "trade", 8.805, 2110.0]
["2026-09-28T18:16:51.257390+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.257394+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.257470+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.257530+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.257966+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.258246+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.258327+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.265564+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.265569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.265614+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.265623+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:16:51.265629+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.265629+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.265634+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.265639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.266647+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:51.851147+00:00", "trade", 8.805, 679.0]
["2026-09-28T18:16:52.007152+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:16:52.007156+00:00", "trade", 8.81, 1800.0]
["2026-09-28T18:16:52.007159+00:00", "trade", 8.81, 853.0]
["2026-09-28T18:16:52.007159+00:00", "trade", 8.81, 19.0]
["2026-09-28T18:16:52.007159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:16:52.007162+00:00", "trade", 8.81, 46.0]
["2026-09-28T18:16:52.007164+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:16:52.007167+00:00", "trade", 8.81, 3000.0]
["2026-09-28T18:16:52.007167+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:16:52.007189+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007194+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:16:52.007197+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:16:52.007200+00:00", "trade", 8.81, 461.0]
["2026-09-28T18:16:52.007209+00:00", "trade", 8.81, 139.0]
["2026-09-28T18:16:52.007209+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007212+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:16:52.007220+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007220+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007249+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007254+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007320+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007365+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007420+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007430+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007430+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007435+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007470+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007492+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:16:52.007498+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:16:52.007504+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:16:52.007507+00:00", "trade", 8.81, 1200.0]
["2026-09-28T18:16:52.007555+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007555+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:16:52.007651+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:16:52.007811+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.007886+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.007971+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.007971+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.007991+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008091+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008091+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008131+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008367+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008412+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008412+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008447+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008527+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.008688+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.009044+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.009249+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.010051+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.010332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.011450+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.011450+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.011810+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.012412+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.021974+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.028455+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.030566+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:16:52.070751+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.072830+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.107789+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.112936+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.185950+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.599960+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.601298+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.601449+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.658359+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.661702+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.710513+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:52.712157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:53.340974+00:00", "trade", 8.8137, 1.0]
["2026-09-28T18:16:54.712464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.028707+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.169633+00:00", "trade", 8.8133, 100.0]
["2026-09-28T18:16:55.169712+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.280802+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.280857+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.436915+00:00", "trade", 8.8123, 2.0]
["2026-09-28T18:16:55.759935+00:00", "trade", 8.815, 68.0]
["2026-09-28T18:16:55.801586+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.801807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.802042+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.802052+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.802117+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.802528+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.822912+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.822967+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.917377+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.917427+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.917487+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:55.917592+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:58.117788+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:16:58.385457+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:58.386404+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:58.701043+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:59.388580+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:59.393737+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:59.665173+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:59.670350+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:59.679237+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:59.726097+00:00", "trade", 8.8182, 100.0]
["2026-09-28T18:17:00.006117+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:17:00.006130+00:00", "trade", 8.8199, 5.0]
["2026-09-28T18:17:00.006253+00:00", "trade", 8.8199, 1095.0]
["2026-09-28T18:17:00.006811+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:00.008581+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:00.103694+00:00", "trade", 8.7897, 60.0]
["2026-09-28T18:17:00.167358+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:00.167584+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:00.167940+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:00.172302+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:00.207615+00:00", "trade", 8.8195, 57.0]
["2026-09-28T18:17:00.573250+00:00", "trade", 8.8178, 8.0]
["2026-09-28T18:17:01.054106+00:00", "trade", 8.815, 50.0]
["2026-09-28T18:17:01.063281+00:00", "trade", 8.8185, 500.0]
["2026-09-28T18:17:01.137884+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:01.137884+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:01.137894+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:01.137894+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:02.702874+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:02.956688+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:03.062806+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:03.701536+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:03.701606+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:04.231317+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:04.829310+00:00", "trade", 8.8137, 10.0]
["2026-09-28T18:17:05.441802+00:00", "trade", 8.819, 700.0]
["2026-09-28T18:17:05.442010+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:05.442250+00:00", "trade", 8.8199, 400.0]
["2026-09-28T18:17:05.442256+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:17:05.442413+00:00", "trade", 8.819, 1210.0]
["2026-09-28T18:17:05.442434+00:00", "trade", 8.82, 522.0]
["2026-09-28T18:17:05.442644+00:00", "trade", 8.8199, 300.0]
["2026-09-28T18:17:05.442804+00:00", "trade", 8.82, 1500.0]
["2026-09-28T18:17:05.442876+00:00", "trade", 8.82, 622.0]
["2026-09-28T18:17:05.442978+00:00", "trade", 8.8199, 500.0]
["2026-09-28T18:17:05.443011+00:00", "trade", 8.8199, 522.0]
["2026-09-28T18:17:05.443056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.443369+00:00", "trade", 8.8199, 622.0]
["2026-09-28T18:17:05.443420+00:00", "trade", 8.82, 1500.0]
["2026-09-28T18:17:05.443691+00:00", "trade", 8.8199, 1500.0]
["2026-09-28T18:17:05.444043+00:00", "trade", 8.8199, 1500.0]
["2026-09-28T18:17:05.444686+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:05.444686+00:00", "trade", 8.82, 146.0]
["2026-09-28T18:17:05.445136+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.445216+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.445227+00:00", "trade", 8.8199, 200.0]
["2026-09-28T18:17:05.445588+00:00", "trade", 8.8199, 146.0]
["2026-09-28T18:17:05.445609+00:00", "trade", 8.8199, 17800.0]
["2026-09-28T18:17:05.446615+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.454940+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.477296+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:17:05.482949+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:05.655852+00:00", "trade", 8.8195, 100.0]
["2026-09-28T18:17:05.656667+00:00", "trade", 8.8195, 100.0]
["2026-09-28T18:17:05.981007+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.981152+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.981157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.982034+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.982109+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.982155+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:05.992398+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:17:05.992422+00:00", "trade", 8.815, 15.0]
["2026-09-28T18:17:05.992530+00:00", "trade", 8.815, 385.0]
["2026-09-28T18:17:05.992599+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.019138+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.207241+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.208183+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.838856+00:00", "trade", 8.8135, 30.0]
["2026-09-28T18:17:06.864826+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:17:06.887082+00:00", "trade", 8.82, 128.0]
["2026-09-28T18:17:06.887088+00:00", "trade", 8.82, 30.0]
["2026-09-28T18:17:06.887091+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:17:06.887094+00:00", "trade", 8.82, 1200.0]
["2026-09-28T18:17:06.887094+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:06.887149+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.887209+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.887254+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.887254+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.887274+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.887319+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.887429+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.887500+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.887704+00:00", "trade", 8.82, 8.0]
["2026-09-28T18:17:06.887707+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:17:06.887731+00:00", "trade", 8.82, 274.0]
["2026-09-28T18:17:06.888046+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888051+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888206+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888324+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:17:06.888327+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888447+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888516+00:00", "trade", 8.82, 2500.0]
["2026-09-28T18:17:06.888557+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888647+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888728+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888745+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:06.888768+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888768+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.888848+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.889329+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.889329+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.889329+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.889489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.889489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.889605+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.890687+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.892101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.892146+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:17:06.892149+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:17:06.892211+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.892251+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:06.892391+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.892455+00:00", "trade", 8.82, 526.0]
["2026-09-28T18:17:06.892472+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:06.892552+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892562+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892597+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892647+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892647+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892647+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892657+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892687+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892687+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892692+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892692+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892692+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:06.892727+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.892867+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893008+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893063+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893088+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893288+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893329+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893329+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893369+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893379+00:00", "trade", 8.82, 569.0]
["2026-09-28T18:17:06.893569+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.893810+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.894251+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.894566+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.894727+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.896139+00:00", "trade", 8.82, 84.0]
["2026-09-28T18:17:06.896621+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.899167+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.899207+00:00", "trade", 8.82, 800.0]
["2026-09-28T18:17:06.899213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.899213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.899213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.899293+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.899531+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:17:06.899591+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:17:06.899809+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.899809+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.900130+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.900892+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.900902+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.900957+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.901007+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.901022+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.901022+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.901814+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.901814+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.902851+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.905639+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:06.906279+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.907232+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.908094+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.952707+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:06.957148+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:17:06.980997+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.992770+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.995657+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.199447+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.200309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.508072+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:17:07.653203+00:00", "trade", 8.8232, 400.0]
["2026-09-28T18:17:07.883766+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.883831+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.892487+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:09.671866+00:00", "trade", 8.8201, 15.0]
["2026-09-28T18:17:09.704164+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:09.928744+00:00", "trade", 8.82, 14.0]
["2026-09-28T18:17:09.980247+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:17:10.677952+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:10.871064+00:00", "trade", 8.7726, 83.0]
["2026-09-28T18:17:11.312077+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.546045+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:17:11.619037+00:00", "trade", 8.825, 8.0]
["2026-09-28T18:17:11.696517+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:11.696523+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:11.696577+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697314+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697324+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697364+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697398+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:11.697398+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:17:11.697425+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:11.697425+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:11.697429+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:11.697429+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:11.697431+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:11.697434+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:11.697529+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697529+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697569+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697569+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697609+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697614+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.697970+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.698010+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.698050+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.698647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.699008+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.699053+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.704009+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.711697+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:17:11.712655+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.716111+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:11.772954+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:11.873930+00:00", "trade", 8.8235, 45.0]
["2026-09-28T18:17:11.902784+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:17:12.007848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:12.008950+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:12.065844+00:00", "trade", 8.8227, 7.0]
["2026-09-28T18:17:12.092574+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:17:12.329052+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:12.330015+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:12.353861+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:12.354784+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:12.549876+00:00", "trade", 8.8269, 200.0]
["2026-09-28T18:17:12.617877+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:12.617880+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:12.617880+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:17:12.617880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:12.617883+00:00", "trade", 8.82, 165.0]
["2026-09-28T18:17:12.617886+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.617919+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:12.617925+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:12.617928+00:00", "trade", 8.82, 86.0]
["2026-09-28T18:17:12.617931+00:00", "trade", 8.82, 515.0]
["2026-09-28T18:17:12.617931+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.617937+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.617937+00:00", "trade", 8.82, 78.0]
["2026-09-28T18:17:12.617937+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:12.617943+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:12.617986+00:00", "trade", 8.82, 102.0]
["2026-09-28T18:17:12.617989+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.617989+00:00", "trade", 8.82, 223.0]
["2026-09-28T18:17:12.618009+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618040+00:00", "trade", 8.82, 77.0]
["2026-09-28T18:17:12.618040+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:12.618045+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618060+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618060+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618064+00:00", "trade", 8.82, 635.0]
["2026-09-28T18:17:12.618069+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618073+00:00", "trade", 8.82, 1700.0]
["2026-09-28T18:17:12.618073+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:17:12.618076+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618111+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:12.618115+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618130+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:17:12.618136+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:12.618136+00:00", "trade", 8.82, 1183.0]
["2026-09-28T18:17:12.618139+00:00", "trade", 8.82, 370.0]
["2026-09-28T18:17:12.618139+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:17:12.618142+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:12.618146+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618171+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618193+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618196+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:12.618216+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618216+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618221+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618229+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:12.618261+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618266+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:17:12.618271+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618311+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618325+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618471+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618514+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618520+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618587+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618592+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618627+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618632+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618641+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618671+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618677+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.618712+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618712+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.618712+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.619028+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.619028+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.619083+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.620095+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.620270+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.620508+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:12.620947+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.621107+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.621544+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.621940+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.621965+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.622050+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.622100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.623588+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.623644+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.623644+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.623694+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.624354+00:00", "trade", 8.815, 866.0]
["2026-09-28T18:17:12.624591+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.624631+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.626500+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.626556+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.626751+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.626883+00:00", "trade", 8.815, 866.0]
["2026-09-28T18:17:12.627192+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.627513+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.628104+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.628300+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:17:12.628736+00:00", "trade", 8.815, 1000.0]
["2026-09-28T18:17:12.651184+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.662506+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.667495+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:12.667561+00:00", "trade", 8.815, 244.0]
["2026-09-28T18:17:12.667606+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:12.667606+00:00", "trade", 8.815, 244.0]
["2026-09-28T18:17:12.667631+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:12.667633+00:00", "trade", 8.815, 244.0]
["2026-09-28T18:17:12.667904+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:12.667904+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:12.667907+00:00", "trade", 8.815, 1000.0]
["2026-09-28T18:17:12.668070+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:12.668646+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.670298+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:12.670322+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:12.671999+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.672029+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.672305+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.672309+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.672376+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:17:12.672966+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.672966+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.672966+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.673006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.673046+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.683702+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.685153+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:12.685210+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:12.814854+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.974351+00:00", "trade", 8.81, 188.0]
["2026-09-28T18:17:12.974493+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:12.974818+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:12.974905+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.975010+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:12.975010+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:17:12.975025+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.975049+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:12.975346+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.975666+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.977100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:12.979706+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.075043+00:00", "trade", 8.81, 1800.0]
["2026-09-28T18:17:13.279722+00:00", "trade", 8.8117, 45.0]
["2026-09-28T18:17:13.288768+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:17:13.307966+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:17:13.475602+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:17:13.618672+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.705895+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.706782+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.709759+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.709809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.771356+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.771406+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.771456+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.771506+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.810764+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.810800+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.810805+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:13.811657+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.057018+00:00", "trade", 8.815, 25.0]
["2026-09-28T18:17:14.162316+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.287938+00:00", "trade", 8.81, 45.0]
["2026-09-28T18:17:14.288000+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.299914+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.299952+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:17:14.299959+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.299979+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.300856+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.319049+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.608719+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.608724+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:14.608729+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:15.285595+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:15.290176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:15.366040+00:00", "trade", 8.8199, 50.0]
["2026-09-28T18:17:15.572716+00:00", "trade", 8.784, 600.0]
["2026-09-28T18:17:15.573685+00:00", "trade", 8.784, 30.0]
["2026-09-28T18:17:15.593075+00:00", "trade", 8.784, 20.0]
["2026-09-28T18:17:15.711867+00:00", "trade", 8.812, 34.0]
["2026-09-28T18:17:15.738516+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:17:16.062068+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.062108+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.062189+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.097478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.128677+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.190830+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.636947+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.637002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.637894+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:16.918547+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:17.761125+00:00", "trade", 8.815, 286.0]
["2026-09-28T18:17:17.762180+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:17.952527+00:00", "trade", 8.815, 36.0]
["2026-09-28T18:17:17.973334+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:17:18.788400+00:00", "trade", 8.815, 35.0]
["2026-09-28T18:17:18.951352+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:17:19.040518+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.041395+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.041716+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.160842+00:00", "trade", 8.8167, 1.0]
["2026-09-28T18:17:19.161837+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.332638+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.332648+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.332774+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.415079+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.415135+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.416037+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.607588+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.607693+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.608269+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.608330+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.608460+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.666358+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.667240+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.871025+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:19.887669+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:20.382088+00:00", "trade", 8.7842, 100.0]
["2026-09-28T18:17:20.388231+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:20.459171+00:00", "trade", 8.8173, 100.0]
["2026-09-28T18:17:20.459776+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:22.055734+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:17:22.434353+00:00", "trade", 8.8197, 2000.0]
["2026-09-28T18:17:22.464732+00:00", "trade", 8.817, 1.0]
["2026-09-28T18:17:22.495736+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:17:22.674695+00:00", "trade", 8.7979, 12.0]
["2026-09-28T18:17:22.920918+00:00", "trade", 8.8121, 34.0]
["2026-09-28T18:17:22.945561+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:17:23.251771+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:17:23.662582+00:00", "trade", 8.8105, 200.0]
["2026-09-28T18:17:23.662650+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:23.662650+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:23.663217+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:24.471493+00:00", "trade", 8.815, 3.0]
["2026-09-28T18:17:24.584765+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:24.584840+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:24.585677+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.317389+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.317394+00:00", "trade", 8.815, 866.0]
["2026-09-28T18:17:25.317394+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.317397+00:00", "trade", 8.815, 2800.0]
["2026-09-28T18:17:25.317403+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.317412+00:00", "trade", 8.82, 866.0]
["2026-09-28T18:17:25.317454+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.317460+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.317463+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.317493+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.317499+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.317505+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.317514+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.317518+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.317518+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.317521+00:00", "trade", 8.815, 1400.0]
["2026-09-28T18:17:25.317524+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:17:25.317524+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:17:25.317530+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.317530+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.317534+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.317536+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.317536+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:25.317539+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.317539+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:25.317539+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:25.317541+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:17:25.317554+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.317638+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.317638+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.317659+00:00", "trade", 8.815, 700.0]
["2026-09-28T18:17:25.317695+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.317695+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.317716+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.317716+00:00", "trade", 8.815, 1100.0]
["2026-09-28T18:17:25.317719+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.317723+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:17:25.317723+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:25.317728+00:00", "trade", 8.82, 800.0]
["2026-09-28T18:17:25.317728+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:17:25.317731+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:17:25.317731+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:25.317738+00:00", "trade", 8.82, 1109.0]
["2026-09-28T18:17:25.317738+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:25.317740+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.317749+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.317770+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.317797+00:00", "trade", 8.815, 44.0]
["2026-09-28T18:17:25.317815+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.317818+00:00", "trade", 8.815, 700.0]
["2026-09-28T18:17:25.317821+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:17:25.317875+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.317917+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.318158+00:00", "trade", 8.815, 532.0]
["2026-09-28T18:17:25.318176+00:00", "trade", 8.815, 1540.0]
["2026-09-28T18:17:25.318233+00:00", "trade", 8.815, 1632.0]
["2026-09-28T18:17:25.318248+00:00", "trade", 8.815, 1585.0]
["2026-09-28T18:17:25.318306+00:00", "trade", 8.8175, 44.0]
["2026-09-28T18:17:25.318317+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.318347+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.318362+00:00", "trade", 8.82, 2300.0]
["2026-09-28T18:17:25.318392+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:25.318423+00:00", "trade", 8.815, 2600.0]
["2026-09-28T18:17:25.318423+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.318453+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:25.318462+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.326240+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.326295+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.327140+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.327215+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.327252+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.327255+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.327398+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.327471+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.327495+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.327561+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:17:25.327624+00:00", "trade", 8.81, 1350.0]
["2026-09-28T18:17:25.327719+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.327759+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.328320+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329309+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.329343+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329354+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.329369+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.329384+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.329402+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.329405+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.329408+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.329408+00:00", "trade", 8.82, 1300.0]
["2026-09-28T18:17:25.329411+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:17:25.329411+00:00", "trade", 8.82, 244.0]
["2026-09-28T18:17:25.329453+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:17:25.329498+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:25.329501+00:00", "trade", 8.82, 1156.0]
["2026-09-28T18:17:25.329503+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329508+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329510+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.329519+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.329522+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:25.329636+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:25.329640+00:00", "trade", 8.82, 800.0]
["2026-09-28T18:17:25.329642+00:00", "trade", 8.82, 137.0]
["2026-09-28T18:17:25.329643+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329643+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329688+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329714+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:17:25.329760+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.329763+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329763+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329871+00:00", "trade", 8.815, 1153.0]
["2026-09-28T18:17:25.329871+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.329874+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:17:25.329904+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.329908+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.329908+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.329910+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.329919+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.329946+00:00", "trade", 8.82, 47.0]
["2026-09-28T18:17:25.329959+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330039+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330042+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.330340+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.330352+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.330440+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330480+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330520+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330520+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330601+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330605+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330701+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:17:25.330881+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330881+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.330881+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.331027+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.335362+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.335778+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.338619+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:17:25.340820+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.340825+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.340865+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.341007+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.341012+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.341039+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.341040+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341106+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341160+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.341196+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.341200+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.341202+00:00", "trade", 8.82, 344.0]
["2026-09-28T18:17:25.341241+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341271+00:00", "trade", 8.815, 700.0]
["2026-09-28T18:17:25.341286+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:17:25.341292+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.341295+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.341295+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.341321+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341326+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341336+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341370+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.341385+00:00", "trade", 8.815, 766.0]
["2026-09-28T18:17:25.341401+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341406+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341412+00:00", "trade", 8.815, 175.0]
["2026-09-28T18:17:25.341446+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341481+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341499+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:17:25.341499+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.341502+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:17:25.341511+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.341512+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341515+00:00", "trade", 8.815, 866.0]
["2026-09-28T18:17:25.341517+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341521+00:00", "trade", 8.815, 327.0]
["2026-09-28T18:17:25.341521+00:00", "trade", 8.815, 69.0]
["2026-09-28T18:17:25.341536+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341542+00:00", "trade", 8.82, 1156.0]
["2026-09-28T18:17:25.341560+00:00", "trade", 8.815, 227.0]
["2026-09-28T18:17:25.341605+00:00", "trade", 8.82, 744.0]
["2026-09-28T18:17:25.341608+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.341682+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341732+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341749+00:00", "trade", 8.82, 53.0]
["2026-09-28T18:17:25.341809+00:00", "trade", 8.82, 89.0]
["2026-09-28T18:17:25.341847+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341887+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.341922+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341968+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341968+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.341975+00:00", "trade", 8.82, 559.0]
["2026-09-28T18:17:25.342043+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.342123+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.342524+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.343922+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.344489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.344844+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.345566+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.349561+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.351049+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.351566+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.351801+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.351832+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.351844+00:00", "trade", 8.82, 44.0]
["2026-09-28T18:17:25.351874+00:00", "trade", 8.815, 800.0]
["2026-09-28T18:17:25.351895+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.351919+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.351923+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.351923+00:00", "trade", 8.82, 344.0]
["2026-09-28T18:17:25.352034+00:00", "trade", 8.815, 866.0]
["2026-09-28T18:17:25.352037+00:00", "trade", 8.82, 89.0]
["2026-09-28T18:17:25.352040+00:00", "trade", 8.82, 145.0]
["2026-09-28T18:17:25.352064+00:00", "trade", 8.815, 700.0]
["2026-09-28T18:17:25.352088+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.352169+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.352175+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.352178+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.352181+00:00", "trade", 8.82, 559.0]
["2026-09-28T18:17:25.352185+00:00", "trade", 8.82, 69.0]
["2026-09-28T18:17:25.352189+00:00", "trade", 8.82, 866.0]
["2026-09-28T18:17:25.352189+00:00", "trade", 8.82, 327.0]
["2026-09-28T18:17:25.352193+00:00", "trade", 8.815, 321.0]
["2026-09-28T18:17:25.352193+00:00", "trade", 8.82, 175.0]
["2026-09-28T18:17:25.352193+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:17:25.352193+00:00", "trade", 8.815, 63.0]
["2026-09-28T18:17:25.352199+00:00", "trade", 8.815, 66.0]
["2026-09-28T18:17:25.352220+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.352241+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.352337+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.352415+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.352433+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.352433+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.352473+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.352476+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.352476+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:17:25.352482+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.352482+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.352482+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.352482+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.352485+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:17:25.352485+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:17:25.352488+00:00", "trade", 8.815, 156.0]
["2026-09-28T18:17:25.352488+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:17:25.352488+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.352523+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.352656+00:00", "trade", 8.82, 508.0]
["2026-09-28T18:17:25.352764+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.352768+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.352808+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.352849+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.352849+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.352849+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.352889+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.352891+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:17:25.352969+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353049+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353049+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353169+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.353490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.354006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.354608+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.355049+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.355049+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.356332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.362932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.363539+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.363740+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.363807+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:17:25.363837+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.363840+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:17:25.363855+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.363855+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.363858+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.363861+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:17:25.363861+00:00", "trade", 8.82, 44.0]
["2026-09-28T18:17:25.363882+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.363882+00:00", "trade", 8.815, 800.0]
["2026-09-28T18:17:25.363912+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:17:25.363912+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.363972+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:17:25.363990+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:17:25.364026+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:17:25.364029+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:17:25.364029+00:00", "trade", 8.815, 544.0]
["2026-09-28T18:17:25.364053+00:00", "trade", 8.815, 276.0]
["2026-09-28T18:17:25.364130+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364170+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364211+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364277+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:17:25.364277+00:00", "trade", 8.82, 2300.0]
["2026-09-28T18:17:25.364279+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:17:25.364282+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:17:25.364291+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364301+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364319+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.364322+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.364330+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.364334+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.364336+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.364336+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364342+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.364342+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.364342+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:17:25.364342+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364342+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364346+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.364346+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:17:25.364348+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.364348+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:17:25.364351+00:00", "trade", 8.81, 1000.0]
["2026-09-28T18:17:25.364351+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:17:25.364351+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.364366+00:00", "trade", 8.81, 40.0]
["2026-09-28T18:17:25.364371+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364381+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364381+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364386+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364391+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364396+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364406+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364423+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.364426+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:17:25.364426+00:00", "trade", 8.81, 143.0]
["2026-09-28T18:17:25.364446+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364456+00:00", "trade", 8.81, 357.0]
["2026-09-28T18:17:25.364462+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.364491+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364496+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364570+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.364576+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.364576+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.364580+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:17:25.364580+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:17:25.364585+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.364597+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364612+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364622+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364652+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364652+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.364667+00:00", "trade", 8.81, 90.0]
["2026-09-28T18:17:25.364677+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.364694+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:17:25.364702+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.364762+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.364812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364892+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.364933+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364933+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364937+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364937+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.364998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365027+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.365163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365248+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365373+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365428+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365428+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365494+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365494+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365614+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.365924+00:00", "trade", 8.81, 26.0]
["2026-09-28T18:17:25.366090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.366170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.366571+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.366651+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.366972+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.368215+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:25.368278+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:25.368290+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.368611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.368842+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.371177+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374289+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374308+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.374314+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.374314+00:00", "trade", 8.81, 848.0]
["2026-09-28T18:17:25.374340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374345+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374350+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374455+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374470+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374476+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.374520+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374530+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374539+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.374542+00:00", "trade", 8.81, 137.0]
["2026-09-28T18:17:25.374545+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.374545+00:00", "trade", 8.81, 1156.0]
["2026-09-28T18:17:25.374595+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374685+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.374710+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.374710+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.374731+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.374741+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.374765+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.374768+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:17:25.374772+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.374772+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.374776+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.374777+00:00", "trade", 8.81, 958.0]
["2026-09-28T18:17:25.374777+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.374777+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.374861+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.374936+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.374936+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.374942+00:00", "trade", 8.81, 1900.0]
["2026-09-28T18:17:25.374942+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.374942+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.374946+00:00", "trade", 8.81, 670.0]
["2026-09-28T18:17:25.374946+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.374949+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.374949+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.374951+00:00", "trade", 8.81, 135.0]
["2026-09-28T18:17:25.374954+00:00", "trade", 8.81, 82.0]
["2026-09-28T18:17:25.374958+00:00", "trade", 8.81, 223.0]
["2026-09-28T18:17:25.374958+00:00", "trade", 8.81, 91.0]
["2026-09-28T18:17:25.374960+00:00", "trade", 8.81, 1900.0]
["2026-09-28T18:17:25.374960+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:17:25.374964+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.374964+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:17:25.374964+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:17:25.374964+00:00", "trade", 8.81, 81.0]
["2026-09-28T18:17:25.374966+00:00", "trade", 8.81, 387.0]
["2026-09-28T18:17:25.374971+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375021+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375057+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.375059+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:17:25.375068+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.375072+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375075+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.375077+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375078+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.375084+00:00", "trade", 8.81, 334.0]
["2026-09-28T18:17:25.375084+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.375087+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375089+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.375093+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:17:25.375096+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.375098+00:00", "trade", 8.81, 389.0]
["2026-09-28T18:17:25.375102+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:17:25.375102+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.375112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375113+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.375117+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.375117+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375121+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375121+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375122+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.375122+00:00", "trade", 8.81, 721.0]
["2026-09-28T18:17:25.375122+00:00", "trade", 8.81, 72.0]
["2026-09-28T18:17:25.375122+00:00", "trade", 8.81, 393.0]
["2026-09-28T18:17:25.375122+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.375126+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:17:25.375127+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375127+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375130+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.375130+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.375132+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375132+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375135+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.375136+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375136+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375138+00:00", "trade", 8.81, 31.0]
["2026-09-28T18:17:25.375144+00:00", "trade", 8.81, 324.0]
["2026-09-28T18:17:25.375147+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.375153+00:00", "trade", 8.81, 522.0]
["2026-09-28T18:17:25.375187+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375192+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375222+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:17:25.375222+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375222+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375226+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.375226+00:00", "trade", 8.81, 2300.0]
["2026-09-28T18:17:25.375227+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375227+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375227+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375227+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375231+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.375232+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375232+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375237+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.375237+00:00", "trade", 8.81, 321.0]
["2026-09-28T18:17:25.375237+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:17:25.375237+00:00", "trade", 8.81, 42.0]
["2026-09-28T18:17:25.375237+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375237+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375241+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.375241+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.375242+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.375245+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.375245+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:17:25.375247+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375252+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375252+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375258+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.375258+00:00", "trade", 8.81, 37.0]
["2026-09-28T18:17:25.375258+00:00", "trade", 8.81, 359.0]
["2026-09-28T18:17:25.375272+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375272+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375278+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375278+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375278+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375297+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375337+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375367+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375398+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375398+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375403+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375403+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375407+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375407+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375412+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375432+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375437+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375437+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375437+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375442+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375452+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.375497+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375497+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375502+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375507+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375573+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375613+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375733+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375791+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.375803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375818+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375853+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.375858+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.376094+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.376099+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.376134+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.376199+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.377006+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.377327+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.377333+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.377447+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.377462+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.379281+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.380519+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.380880+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385160+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.385195+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385386+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.385389+00:00", "trade", 8.81, 922.0]
["2026-09-28T18:17:25.385389+00:00", "trade", 8.81, 135.0]
["2026-09-28T18:17:25.385398+00:00", "trade", 8.81, 243.0]
["2026-09-28T18:17:25.385419+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.385425+00:00", "trade", 8.81, 109.0]
["2026-09-28T18:17:25.385425+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:17:25.385431+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.385431+00:00", "trade", 8.81, 82.0]
["2026-09-28T18:17:25.385434+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.385437+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.385441+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.385441+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.385441+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385443+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:17:25.385446+00:00", "trade", 8.81, 1000.0]
["2026-09-28T18:17:25.385446+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.385446+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385516+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385539+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.385586+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385707+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385717+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.385717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385721+00:00", "trade", 8.81, 2300.0]
["2026-09-28T18:17:25.385722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385727+00:00", "trade", 8.81, 230.0]
["2026-09-28T18:17:25.385727+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.385727+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385732+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.385732+00:00", "trade", 8.81, 1700.0]
["2026-09-28T18:17:25.385732+00:00", "trade", 8.81, 37.0]
["2026-09-28T18:17:25.385735+00:00", "trade", 8.81, 359.0]
["2026-09-28T18:17:25.385735+00:00", "trade", 8.81, 374.0]
["2026-09-28T18:17:25.385738+00:00", "trade", 8.81, 387.0]
["2026-09-28T18:17:25.385741+00:00", "trade", 8.81, 522.0]
["2026-09-28T18:17:25.385744+00:00", "trade", 8.81, 91.0]
["2026-09-28T18:17:25.385744+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.385777+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385843+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:17:25.385846+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:17:25.385846+00:00", "trade", 8.81, 1700.0]
["2026-09-28T18:17:25.385857+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.385882+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.385885+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.385977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.386063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.386063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.386063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.386298+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.386378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.386458+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.386499+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.386579+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.387937+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.399387+00:00", "trade", 8.81, 279.0]
["2026-09-28T18:17:25.399393+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:17:25.399396+00:00", "trade", 8.81, 51.0]
["2026-09-28T18:17:25.399399+00:00", "trade", 8.81, 81.0]
["2026-09-28T18:17:25.399408+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.399423+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.399483+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.399496+00:00", "trade", 8.81, 148.0]
["2026-09-28T18:17:25.399750+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.399765+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.399780+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.399781+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.399815+00:00", "trade", 8.81, 73.0]
["2026-09-28T18:17:25.399817+00:00", "trade", 8.81, 389.0]
["2026-09-28T18:17:25.399823+00:00", "trade", 8.81, 324.0]
["2026-09-28T18:17:25.399823+00:00", "trade", 8.81, 223.0]
["2026-09-28T18:17:25.399826+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.399861+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.399901+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.399953+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.399956+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.399959+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.399963+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.399963+00:00", "trade", 8.81, 670.0]
["2026-09-28T18:17:25.399965+00:00", "trade", 8.81, 277.0]
["2026-09-28T18:17:25.399965+00:00", "trade", 8.81, 223.0]
["2026-09-28T18:17:25.400022+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:17:25.400029+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.400029+00:00", "trade", 8.81, 389.0]
["2026-09-28T18:17:25.400032+00:00", "trade", 8.81, 1900.0]
["2026-09-28T18:17:25.400037+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.400037+00:00", "trade", 8.81, 1900.0]
["2026-09-28T18:17:25.400037+00:00", "trade", 8.81, 324.0]
["2026-09-28T18:17:25.400044+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:17:25.400044+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400044+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.400046+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.400046+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.400050+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400050+00:00", "trade", 8.81, 96.0]
["2026-09-28T18:17:25.400050+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.400050+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.400056+00:00", "trade", 8.81, 721.0]
["2026-09-28T18:17:25.400056+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.400056+00:00", "trade", 8.81, 275.0]
["2026-09-28T18:17:25.400058+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.400061+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.400061+00:00", "trade", 8.81, 1000.0]
["2026-09-28T18:17:25.400061+00:00", "trade", 8.81, 721.0]
["2026-09-28T18:17:25.400061+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.400065+00:00", "trade", 8.81, 211.0]
["2026-09-28T18:17:25.400065+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.400065+00:00", "trade", 8.81, 393.0]
["2026-09-28T18:17:25.400065+00:00", "trade", 8.81, 136.0]
["2026-09-28T18:17:25.400065+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400065+00:00", "trade", 8.81, 721.0]
["2026-09-28T18:17:25.400065+00:00", "trade", 8.81, 278.0]
["2026-09-28T18:17:25.400065+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400066+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:17:25.400067+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:17:25.400067+00:00", "trade", 8.81, 343.0]
["2026-09-28T18:17:25.400070+00:00", "trade", 8.81, 282.0]
["2026-09-28T18:17:25.400070+00:00", "trade", 8.81, 277.0]
["2026-09-28T18:17:25.400073+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.400073+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.400076+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.400082+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400184+00:00", "trade", 8.81, 359.0]
["2026-09-28T18:17:25.400184+00:00", "trade", 8.81, 280.0]
["2026-09-28T18:17:25.400188+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400188+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.400190+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.400199+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:25.400292+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400295+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400299+00:00", "trade", 8.81, 800.0]
["2026-09-28T18:17:25.400303+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400303+00:00", "trade", 8.81, 1900.0]
["2026-09-28T18:17:25.400307+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400307+00:00", "trade", 8.81, 292.0]
["2026-09-28T18:17:25.400310+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400310+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400407+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400422+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400452+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400527+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400542+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.400547+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.400557+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400557+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400622+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400650+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:17:25.400650+00:00", "trade", 8.81, 700.0]
["2026-09-28T18:17:25.400650+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:17:25.400677+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400677+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400677+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400683+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400683+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400683+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400687+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:17:25.400702+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.400728+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.400743+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.400747+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.400778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.400878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.400963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.401008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.401023+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.401103+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.401224+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.401589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.401679+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:17:25.401745+00:00", "trade", 8.81, 196.0]
["2026-09-28T18:17:25.401799+00:00", "trade", 8.81, 69.0]
["2026-09-28T18:17:25.402447+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.404456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.405830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.405840+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.405920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.407260+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.407779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.407780+00:00", "trade", 8.81, 1668.0]
["2026-09-28T18:17:25.407945+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.412592+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:17:25.435702+00:00", "trade", 8.8095, 4200.0]
["2026-09-28T18:17:25.454256+00:00", "trade", 8.805, 500.0]
["2026-09-28T18:17:25.509822+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.510128+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:25.546229+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:26.006132+00:00", "trade", 8.82, 7.0]
["2026-09-28T18:17:26.076772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:26.460971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:26.583396+00:00", "trade", 8.8001, 40.0]
["2026-09-28T18:17:26.696429+00:00", "trade", 8.803, 20.0]
["2026-09-28T18:17:26.857306+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:17:26.857309+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:17:26.857465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:26.858417+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:26.943966+00:00", "trade", 8.8029, 30.0]
["2026-09-28T18:17:27.113404+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:17:27.835533+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.036911+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:28.116264+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:28.116932+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:17:28.117409+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.119064+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:28.119539+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:17:28.162328+00:00", "trade", 8.8076, 200.0]
["2026-09-28T18:17:28.411970+00:00", "trade", 8.805, 45.0]
["2026-09-28T18:17:28.442526+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:17:28.608959+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.684023+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:28.990262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.231326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.242061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.245655+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:29.255601+00:00", "trade", 8.7925, 1.0]
["2026-09-28T18:17:29.269681+00:00", "trade", 8.802, 45.0]
["2026-09-28T18:17:29.295290+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:17:30.008623+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:30.131162+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:30.131644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:30.292560+00:00", "trade", 8.802, 40.0]
["2026-09-28T18:17:30.316870+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:17:31.089589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:31.090431+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:31.090912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:31.299588+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:17:31.299633+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:17:31.299738+00:00", "trade", 8.805, 235.0]
["2026-09-28T18:17:31.923354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:31.924529+00:00", "trade", 8.805, 500.0]
["2026-09-28T18:17:33.179750+00:00", "trade", 8.805, 8.0]
["2026-09-28T18:17:33.830167+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:33.835430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:33.881916+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:33.895533+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:33.895658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:33.900360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:34.194690+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:34.194810+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:34.371240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:34.383174+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.086528+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.086533+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.086633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.086637+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:17:35.086640+00:00", "trade", 8.81, 900.0]
["2026-09-28T18:17:35.086643+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:17:35.086643+00:00", "trade", 8.81, 1000.0]
["2026-09-28T18:17:35.086653+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.086673+00:00", "trade", 8.81, 118.0]
["2026-09-28T18:17:35.086693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.086969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.087290+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.096261+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.097654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.102178+00:00", "trade", 8.8075, 10.0]
["2026-09-28T18:17:35.103538+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.170904+00:00", "trade", 8.7839, 100.0]
["2026-09-28T18:17:35.172437+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.422533+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.546934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.548137+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.965696+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:35.970161+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.079817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.079893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.079908+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.079908+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.138327+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.138342+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.138412+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.138412+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.447157+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.533061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.555715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.555765+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.564105+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:36.566200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.345575+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.345620+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.346056+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.709486+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:37.889204+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:17:38.052657+00:00", "trade", 8.8029, 5.0]
["2026-09-28T18:17:38.079289+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:17:38.160921+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:38.167266+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:38.167326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:38.205337+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:38.514984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:38.768192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:38.839766+00:00", "trade", 8.8029, 13.0]
["2026-09-28T18:17:38.840127+00:00", "trade", 8.8029, 1.0]
["2026-09-28T18:17:39.091414+00:00", "trade", 8.8, 3600.0]
["2026-09-28T18:17:39.629387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:39.629412+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:39.629667+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:39.629773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:40.559947+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:40.564823+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:40.624515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:41.067066+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:17:41.148863+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:41.900668+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:43.076199+00:00", "trade", 8.8025, 45.0]
["2026-09-28T18:17:43.101089+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:17:43.139004+00:00", "trade", 8.8001, 15.0]
["2026-09-28T18:17:43.913855+00:00", "trade", 8.805, 150.0]
["2026-09-28T18:17:44.272955+00:00", "trade", 8.8026, 36.0]
["2026-09-28T18:17:44.299045+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:17:44.302500+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:44.303488+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:44.922787+00:00", "trade", 8.8014, 24.0]
["2026-09-28T18:17:45.051574+00:00", "trade", 8.8014, 1.0]
["2026-09-28T18:17:45.236003+00:00", "trade", 8.805, 25.0]
["2026-09-28T18:17:45.291945+00:00", "trade", 8.8071, 20.0]
["2026-09-28T18:17:45.352194+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:45.467533+00:00", "trade", 8.7928, 1.0]
["2026-09-28T18:17:46.470697+00:00", "trade", 8.8034, 3.0]
["2026-09-28T18:17:46.471693+00:00", "trade", 8.8034, 12.0]
["2026-09-28T18:17:47.032919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:47.032960+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:47.037996+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:48.191895+00:00", "trade", 8.805, 158.0]
["2026-09-28T18:17:49.083059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.083070+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.083076+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:49.083145+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.083155+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.083170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.083187+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:17:49.083187+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:49.083212+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:17:49.083214+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:17:49.083430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.083722+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:17:49.083722+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:17:49.083786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.088157+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.089114+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.089575+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.092983+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.123556+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.123556+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.124107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.129284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.201697+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.201712+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.201988+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.202003+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.202006+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:17:49.202009+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:49.202183+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:49.202186+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:17:49.202644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.202679+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.202679+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.203882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.206283+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.206353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.206739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.224977+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.225047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.225088+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.225885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.292193+00:00", "trade", 8.8077, 22.0]
["2026-09-28T18:17:49.342963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.457350+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.457411+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.458323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.882102+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.882382+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.948966+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.949026+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.949081+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.949131+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.950459+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:49.993697+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:50.251483+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:17:50.320810+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:17:50.516146+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:50.609177+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:50.708489+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:50.708970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:50.709010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:50.934923+00:00", "trade", 8.8, 109.0]
["2026-09-28T18:17:51.216720+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:17:52.313945+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.313948+00:00", "trade", 8.8, 118.0]
["2026-09-28T18:17:52.313951+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.313951+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.313955+00:00", "trade", 8.8, 182.0]
["2026-09-28T18:17:52.314050+00:00", "trade", 8.8, 18.0]
["2026-09-28T18:17:52.314054+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314057+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314059+00:00", "trade", 8.8, 848.0]
["2026-09-28T18:17:52.314059+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314066+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314069+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:52.314071+00:00", "trade", 8.8, 234.0]
["2026-09-28T18:17:52.314126+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314138+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314180+00:00", "trade", 8.8, 366.0]
["2026-09-28T18:17:52.314186+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:17:52.314186+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314189+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314192+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:17:52.314192+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:52.314251+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:52.314281+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:17:52.314341+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314371+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314376+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314423+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314430+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314433+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314435+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314435+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:17:52.314436+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314438+00:00", "trade", 8.8, 456.0]
["2026-09-28T18:17:52.314444+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:17:52.314451+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314502+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314502+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314537+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314562+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314572+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314619+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:17:52.314619+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:52.314625+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:52.314625+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:17:52.314628+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314642+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314664+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314730+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314757+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314772+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314777+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314777+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.314821+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314956+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.314980+00:00", "trade", 8.8, 1500.0]
["2026-09-28T18:17:52.314992+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.315003+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315003+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315003+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315008+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315008+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315008+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315008+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315013+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315013+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315013+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:17:52.315016+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.315022+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.315067+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:17:52.315097+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.315103+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.315148+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315172+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.315248+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315293+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315374+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315374+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315449+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315679+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315694+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315694+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315725+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.315810+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.316411+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.316411+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.316692+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.317053+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.317743+00:00", "trade", 8.79, 144.0]
["2026-09-28T18:17:52.317743+00:00", "trade", 8.79, 56.0]
["2026-09-28T18:17:52.317930+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.318772+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.318772+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.320278+00:00", "trade", 8.7906, 1900.0]
["2026-09-28T18:17:52.320371+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.320573+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.321573+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:52.338180+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:17:52.394317+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:53.315038+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:53.315038+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:53.458626+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:17:54.150131+00:00", "trade", 8.785, 11.0]
["2026-09-28T18:17:54.150612+00:00", "trade", 8.79, 22.0]
["2026-09-28T18:17:54.150669+00:00", "trade", 8.79, 28.0]
["2026-09-28T18:17:54.150675+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:17:54.150678+00:00", "trade", 8.79, 181.0]
["2026-09-28T18:17:54.151168+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151209+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151209+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151289+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151289+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151289+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151289+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151329+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151364+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151364+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151489+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151529+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151529+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151645+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.151745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.152051+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.154251+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.514488+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:54.659293+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.085157+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.291177+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.712067+00:00", "trade", 8.795, 110.0]
["2026-09-28T18:17:56.865089+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.865449+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.865650+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.865891+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.908056+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.908502+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.911103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.932669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:56.952781+00:00", "trade", 8.795, 890.0]
["2026-09-28T18:17:57.071836+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:57.475446+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:57.475928+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:57.580000+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:57.580441+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:57.822009+00:00", "trade", 8.79, 166.0]
["2026-09-28T18:17:57.823400+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:57.946122+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.186922+00:00", "trade", 8.7924, 3.0]
["2026-09-28T18:17:58.222728+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:17:58.249970+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.269466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.269948+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.364658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.463849+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.558905+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:58.708667+00:00", "trade", 8.793, 1.0]
["2026-09-28T18:17:59.628156+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:17:59.721097+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.008636+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.290337+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.557292+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:00.942546+00:00", "trade", 8.7901, 2316.0]
["2026-09-28T18:18:00.943176+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.165811+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.415610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.441867+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:18:01.442499+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.460812+00:00", "trade", 8.79, 15.0]
["2026-09-28T18:18:01.583315+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.610893+00:00", "trade", 8.79, 31.0]
["2026-09-28T18:18:01.611231+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.611446+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.611537+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.611542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.611552+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.611592+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.611792+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.611847+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.614875+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.668051+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:01.697409+00:00", "trade", 8.7964, 1.0]
["2026-09-28T18:18:02.192986+00:00", "trade", 8.79, 58.0]
["2026-09-28T18:18:02.193462+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.193602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.193622+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.193893+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.194344+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.239111+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.428533+00:00", "trade", 8.8, 1484.0]
["2026-09-28T18:18:02.429399+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.429559+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.429579+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.429579+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.429940+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.430020+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.452814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.780870+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.833014+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.833024+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.941307+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.941402+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.942329+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.965349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.965860+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:02.965891+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:03.196108+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:03.200349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:03.200790+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:03.201231+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:04.470522+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:04.472883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:04.473364+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:04.473845+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:05.685400+00:00", "trade", 8.7964, 3.0]
["2026-09-28T18:18:05.738240+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:05.742885+00:00", "trade", 8.7909, 2.0]
["2026-09-28T18:18:05.745471+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:18:05.882167+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:06.065870+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:06.196160+00:00", "trade", 8.795, 20.0]
["2026-09-28T18:18:07.457711+00:00", "trade", 8.8033, 9.0]
["2026-09-28T18:18:07.751587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:07.752028+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:08.112597+00:00", "trade", 8.7999, 25000.0]
["2026-09-28T18:18:08.112802+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:08.113704+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:08.116546+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:08.225500+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:08.225941+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:08.762077+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:08.762634+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:08.912766+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:09.030623+00:00", "trade", 8.792, 96.0]
["2026-09-28T18:18:09.035323+00:00", "trade", 8.7925, 80.0]
["2026-09-28T18:18:09.886697+00:00", "trade", 8.8033, 24.0]
["2026-09-28T18:18:09.891933+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:18:09.891987+00:00", "trade", 8.8124, 3.0]
["2026-09-28T18:18:09.892068+00:00", "trade", 8.8078, 5.0]
["2026-09-28T18:18:11.068697+00:00", "trade", 8.8036, 12.0]
["2026-09-28T18:18:13.332892+00:00", "trade", 8.7977, 1.0]
["2026-09-28T18:18:14.152874+00:00", "trade", 8.795, 200.0]
["2026-09-28T18:18:14.152941+00:00", "trade", 8.798, 3900.0]
["2026-09-28T18:18:14.153001+00:00", "trade", 8.795, 5500.0]
["2026-09-28T18:18:14.153987+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:14.158922+00:00", "trade", 8.7978, 136.0]
["2026-09-28T18:18:14.177043+00:00", "trade", 8.7978, 5264.0]
["2026-09-28T18:18:14.298877+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:14.299348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:14.467769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:14.468210+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:14.802897+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:15.060846+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:15.479222+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:15.861296+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:17.119671+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:17.312282+00:00", "trade", 8.795, 160.0]
["2026-09-28T18:18:17.954864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:19.061769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:20.032870+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:18:21.262794+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:18:21.271820+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:21.772387+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:21.805400+00:00", "trade", 8.7942, 1.0]
["2026-09-28T18:18:22.976923+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:18:23.148196+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.392740+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:18:23.392975+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:18:23.393195+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.393195+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.393510+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.404371+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.406677+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.412355+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.413277+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.489682+00:00", "trade", 8.8, 299.0]
["2026-09-28T18:18:23.489769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.490266+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.495052+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.715111+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:23.720283+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:24.404276+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:24.404502+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:24.404567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:24.409464+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:25.011747+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:25.012599+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:25.190753+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:25.267646+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:25.331969+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:25.447339+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:18:26.122109+00:00", "trade", 8.7993, 1500.0]
["2026-09-28T18:18:26.192720+00:00", "trade", 8.7864, 100.0]
["2026-09-28T18:18:28.016008+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:28.753399+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:28.753454+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:28.779471+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:29.355607+00:00", "trade", 8.79, 15.0]
["2026-09-28T18:18:29.660914+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:29.660949+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:29.665680+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:29.669221+00:00", "trade", 8.795, 25.0]
["2026-09-28T18:18:29.709971+00:00", "trade", 8.7978, 100.0]
["2026-09-28T18:18:29.854500+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:29.859602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:29.940142+00:00", "trade", 8.7931, 1.0]
["2026-09-28T18:18:30.008667+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:30.280143+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:30.280313+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:30.281070+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:30.281551+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:30.285125+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:30.684651+00:00", "trade", 8.7929, 50.0]
["2026-09-28T18:18:31.318855+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:31.323872+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:31.716447+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:31.716447+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:32.195677+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:32.195688+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:32.196655+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:32.200830+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:32.203076+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:18:32.203170+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:32.203182+00:00", "trade", 8.8, 22.0]
["2026-09-28T18:18:32.203185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:18:32.203395+00:00", "trade", 8.8, 221.0]
["2026-09-28T18:18:32.203398+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:18:32.203411+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:18:32.203411+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:18:32.203413+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:18:32.203431+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203452+00:00", "trade", 8.8, 3268.0]
["2026-09-28T18:18:32.203452+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:18:32.203458+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:18:32.203481+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203492+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203492+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203532+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203532+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203602+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203602+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203617+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:18:32.203620+00:00", "trade", 8.8, 1662.0]
["2026-09-28T18:18:32.203641+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203642+00:00", "trade", 8.8, 22.0]
["2026-09-28T18:18:32.203647+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203651+00:00", "trade", 8.8, 178.0]
["2026-09-28T18:18:32.203654+00:00", "trade", 8.8, 1899.0]
["2026-09-28T18:18:32.203654+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:32.203657+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:18:32.203677+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:18:32.203777+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.203832+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.204093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.204173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.204253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.204378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.204458+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.204463+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.204654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.205376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.206694+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.207130+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.213670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.304141+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.313373+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.360640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.566109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.762387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:32.763369+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:34.146416+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:18:34.216657+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:18:34.328391+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:34.328463+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:18:34.419225+00:00", "trade", 8.805, 84.0]
["2026-09-28T18:18:35.176840+00:00", "trade", 8.7959, 1.0]
["2026-09-28T18:18:35.389722+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:18:35.429456+00:00", "trade", 8.805, 159.0]
["2026-09-28T18:18:38.310972+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.310975+00:00", "trade", 8.805, 90.0]
["2026-09-28T18:18:38.310987+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.310999+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.311228+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.311507+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.311510+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.311528+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.311778+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.312046+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.312551+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:38.685294+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:18:38.686353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:38.688994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:38.689004+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:38.689009+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:38.991800+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:38.991875+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:38.991875+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:39.875566+00:00", "trade", 8.8075, 9.0]
["2026-09-28T18:18:39.884714+00:00", "trade", 8.805, 85.0]
["2026-09-28T18:18:39.894671+00:00", "trade", 8.8075, 1.0]
["2026-09-28T18:18:40.151520+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.178955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.276818+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.337803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.405159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.405169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.405214+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.405670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.405911+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.405930+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:18:40.406061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406122+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:18:40.406176+00:00", "trade", 8.81, 1200.0]
["2026-09-28T18:18:40.406183+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:18:40.406183+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:18:40.406185+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:18:40.406363+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:18:40.406363+00:00", "trade", 8.81, 695.0]
["2026-09-28T18:18:40.406517+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406557+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406587+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406592+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406612+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406738+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406913+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406959+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.406963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.407013+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.407119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.407314+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.407590+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.407640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.407740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.408221+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.408236+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.480127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.480578+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:40.595958+00:00", "trade", 8.81, 44.0]
["2026-09-28T18:18:41.177973+00:00", "trade", 8.8067, 1.0]
["2026-09-28T18:18:41.186311+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:18:41.214392+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:18:41.214846+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.214861+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.214921+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.215743+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.215864+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.215984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.264359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.264800+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.360473+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.360633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.361114+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.361154+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.364312+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.455745+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.737830+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:18:41.737911+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.737971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.737986+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.739034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.739355+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.739515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.802640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.942889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.943235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.943581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.947300+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.983797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:41.988513+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.127213+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.127333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.127344+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.127403+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.128235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.128321+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.128321+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.201693+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:18:42.588715+00:00", "trade", 8.8, 120.0]
["2026-09-28T18:18:42.589353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.589709+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.635408+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.635408+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.676683+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:18:42.676791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.677618+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.677623+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.677623+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:42.680620+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.006809+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:18:43.088309+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:18:43.089353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.247846+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.309297+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.309668+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.399772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.399817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.573426+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.718917+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:43.718917+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.431573+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:18:44.433428+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.433869+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.434310+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.525101+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.525582+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.623014+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.744984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.745049+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.881384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.919028+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:44.977167+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:45.321717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:45.322439+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:45.458803+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:18:45.459726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:45.738855+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:45.763664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:45.796793+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:45.865752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:45.867471+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:46.921199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:46.921375+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:46.921401+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:18:46.921585+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:46.922041+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:46.922112+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:46.924597+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:46.925961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:46.959611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:47.007029+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:47.146791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:47.280154+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:47.355754+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:47.355889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:47.355944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:47.356791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:47.401067+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:48.424834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:48.425731+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:48.605228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:48.727825+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:48.798849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:48.811902+00:00", "trade", 8.7869, 100.0]
["2026-09-28T18:18:48.820984+00:00", "trade", 8.805, 1900.0]
["2026-09-28T18:18:48.821979+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:48.822455+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:48.892815+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:18:49.266432+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:49.266963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:49.921032+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:18:49.921336+00:00", "trade", 8.81, 3200.0]
["2026-09-28T18:18:49.921416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:49.921616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:49.921892+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:49.922053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:49.922057+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:49.923110+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:18:49.923626+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:18:49.923628+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:18:49.923628+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:18:49.923630+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:18:49.923658+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:18:49.923699+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:18:49.923711+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923726+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923767+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923777+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923777+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923841+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:18:49.923841+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:18:49.923842+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923842+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923842+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923850+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:18:49.923857+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:18:49.923882+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.923898+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:18:49.923902+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.923912+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.923927+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.923997+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924007+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924032+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924077+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924173+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924208+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924338+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924614+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924674+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924694+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.924854+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.925365+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.925656+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.927480+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.927761+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.928337+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.929219+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.929390+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.929410+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.930137+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.930217+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.934091+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.934694+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:18:49.936382+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.936393+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:18:49.936457+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:18:49.936994+00:00", "trade", 8.82, 167.0]
["2026-09-28T18:18:49.937010+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:18:49.937015+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:18:49.937018+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:18:49.937018+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:18:49.937099+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:18:49.937108+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:18:49.937143+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:18:49.937163+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:18:49.937168+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:18:49.937244+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:18:49.937259+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:18:49.937259+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:18:49.937259+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:18:49.937294+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937584+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937700+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937700+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937815+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937815+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937900+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937930+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937930+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.937940+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.938061+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.938061+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.938101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.938101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.938101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.938101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.938261+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.938542+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.939018+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.939459+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.939499+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.939619+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.939940+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.940100+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.941459+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.941544+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.941579+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.941659+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.941699+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.941860+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.941975+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.942060+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.942541+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.944300+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.946981+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:18:49.947038+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:18:49.947704+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.949098+00:00", "trade", 8.825, 5987.0]
["2026-09-28T18:18:49.952246+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:18:49.952246+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:18:49.952448+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:18:49.953903+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.954164+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.955442+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:49.955497+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.021860+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.021865+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.022527+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.050734+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.071258+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.160214+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.161548+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.759992+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.886694+00:00", "trade", 8.83, 11600.0]
["2026-09-28T18:18:50.887365+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:50.889570+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:51.556601+00:00", "trade", 8.825, 39.0]
["2026-09-28T18:18:51.603961+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:51.817719+00:00", "trade", 8.7881, 100.0]
["2026-09-28T18:18:51.962499+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:52.305877+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:52.617836+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:18:52.618892+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:52.618972+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:52.620591+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:18:52.620594+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:18:52.620932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:52.722764+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:53.808376+00:00", "trade", 8.82, 24.0]
["2026-09-28T18:18:53.836021+00:00", "trade", 8.82, 176.0]
["2026-09-28T18:18:55.127824+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.357571+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.391705+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:18:55.800044+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.134721+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.134786+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:18:56.134789+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:18:56.134801+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.134811+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.134825+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:18:56.134856+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.134858+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:18:56.135317+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.135347+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.135347+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.144243+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.149476+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.149536+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.150117+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.156432+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.157360+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.653936+00:00", "trade", 8.8201, 15.0]
["2026-09-28T18:18:56.745234+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:57.318539+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:57.318619+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:57.385257+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:57.512200+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:57.522174+00:00", "trade", 8.7973, 1.0]
["2026-09-28T18:18:57.600773+00:00", "trade", 8.825, 1900.0]
["2026-09-28T18:18:58.354800+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:58.583930+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:00.008692+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.103717+00:00", "trade", 8.8122, 12.0]
["2026-09-28T18:19:00.109184+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:00.464507+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:19:00.535702+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:00.537001+00:00", "trade", 8.825, 44.0]
["2026-09-28T18:19:00.538823+00:00", "trade", 8.825, 244.0]
["2026-09-28T18:19:00.539578+00:00", "trade", 8.825, 244.0]
["2026-09-28T18:19:00.540973+00:00", "trade", 8.825, 56.0]
["2026-09-28T18:19:00.543029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.543505+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.543746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.543866+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.544027+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.544227+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.612826+00:00", "trade", 8.825, 11.0]
["2026-09-28T18:19:00.644220+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:01.604426+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:01.604486+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:01.714571+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:19:03.537272+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:19:03.537285+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:19:04.352071+00:00", "trade", 8.83, 2272.0]
["2026-09-28T18:19:04.352743+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:04.514581+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:19:04.824889+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:19:04.827067+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:19:05.111114+00:00", "trade", 8.825, 92.0]
["2026-09-28T18:19:05.432615+00:00", "trade", 8.825, 20.0]
["2026-09-28T18:19:05.756438+00:00", "trade", 8.825, 500.0]
["2026-09-28T18:19:06.231936+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:19:06.549765+00:00", "trade", 8.7887, 100.0]
["2026-09-28T18:19:06.582417+00:00", "trade", 8.825, 88.0]
["2026-09-28T18:19:06.583071+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:06.724438+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:06.890681+00:00", "trade", 8.825, 250.0]
["2026-09-28T18:19:06.905521+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:19:08.466759+00:00", "trade", 8.8299, 1500.0]
["2026-09-28T18:19:08.466961+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:08.467402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:08.467602+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:08.894082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:08.895095+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:08.940994+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:09.298259+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:09.672708+00:00", "trade", 8.8115, 3.0]
["2026-09-28T18:19:09.987415+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:09.987916+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.093372+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.511633+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:19:10.511638+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.511639+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:10.511642+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:19:10.511642+00:00", "trade", 8.82, 800.0]
["2026-09-28T18:19:10.511646+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:19:10.511646+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:19:10.511648+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:19:10.511651+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:10.511729+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:19:10.511763+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.512590+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.512590+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.512625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.512625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.512665+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.512670+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.512670+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.512670+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.513226+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.515261+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.515973+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.515978+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.516148+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.516625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.516820+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.517066+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.520233+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.708426+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.708486+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:10.882448+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:10.882458+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:19:10.882515+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.151640+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:19:11.151711+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.152594+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.152594+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.152598+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.152679+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.153115+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.383343+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.713880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.714125+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.714737+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.715017+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.715017+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.715057+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:11.715137+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:12.248943+00:00", "trade", 8.8218, 500.0]
["2026-09-28T18:19:12.250337+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:12.253985+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:12.473133+00:00", "trade", 8.8264, 1.0]
["2026-09-28T18:19:12.475148+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:19:12.481135+00:00", "trade", 8.8201, 20.0]
["2026-09-28T18:19:12.936495+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.022640+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.080549+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:13.080657+00:00", "trade", 8.825, 2800.0]
["2026-09-28T18:19:13.080657+00:00", "trade", 8.825, 15.0]
["2026-09-28T18:19:13.080663+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:13.080663+00:00", "trade", 8.825, 600.0]
["2026-09-28T18:19:13.080666+00:00", "trade", 8.83, 50.0]
["2026-09-28T18:19:13.080669+00:00", "trade", 8.83, 2000.0]
["2026-09-28T18:19:13.080672+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:19:13.080672+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.080675+00:00", "trade", 8.83, 1205.0]
["2026-09-28T18:19:13.080699+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:19:13.080702+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:13.080709+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:13.080709+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.080711+00:00", "trade", 8.83, 800.0]
["2026-09-28T18:19:13.080714+00:00", "trade", 8.83, 3200.0]
["2026-09-28T18:19:13.080717+00:00", "trade", 8.83, 800.0]
["2026-09-28T18:19:13.080717+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:19:13.080720+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:19:13.080744+00:00", "trade", 8.825, 49100.0]
["2026-09-28T18:19:13.080773+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.080803+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.080877+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:19:13.080946+00:00", "trade", 8.828, 4200.0]
["2026-09-28T18:19:13.080991+00:00", "trade", 8.83, 7.0]
["2026-09-28T18:19:13.081009+00:00", "trade", 8.825, 500.0]
["2026-09-28T18:19:13.081012+00:00", "trade", 8.825, 1500.0]
["2026-09-28T18:19:13.081015+00:00", "trade", 8.825, 1000.0]
["2026-09-28T18:19:13.081129+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081135+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:19:13.081144+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:19:13.081159+00:00", "trade", 8.825, 1300.0]
["2026-09-28T18:19:13.081192+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:19:13.081224+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081247+00:00", "trade", 8.825, 6700.0]
["2026-09-28T18:19:13.081270+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081270+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081277+00:00", "trade", 8.8293, 100.0]
["2026-09-28T18:19:13.081280+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081310+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:13.081364+00:00", "trade", 8.825, 1153.0]
["2026-09-28T18:19:13.081406+00:00", "trade", 8.825, 1000.0]
["2026-09-28T18:19:13.081418+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:19:13.081620+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081634+00:00", "trade", 8.825, 247.0]
["2026-09-28T18:19:13.081649+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:19:13.081675+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081700+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081766+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081836+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081841+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081861+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081866+00:00", "trade", 8.825, 11200.0]
["2026-09-28T18:19:13.081890+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:19:13.081941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.081941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.082010+00:00", "trade", 8.825, 1153.0]
["2026-09-28T18:19:13.082011+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.082137+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.082260+00:00", "trade", 8.83, 8700.0]
["2026-09-28T18:19:13.083460+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.083526+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:19:13.084517+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.084637+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.089514+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.089769+00:00", "trade", 8.825, 7500.0]
["2026-09-28T18:19:13.091093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.091108+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.091122+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091128+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091134+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:19:13.091137+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091140+00:00", "trade", 8.83, 207.0]
["2026-09-28T18:19:13.091146+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091173+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.091182+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091188+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091197+00:00", "trade", 8.83, 30.0]
["2026-09-28T18:19:13.091201+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091203+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:19:13.091203+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.091207+00:00", "trade", 8.83, 185.0]
["2026-09-28T18:19:13.091207+00:00", "trade", 8.83, 4.0]
["2026-09-28T18:19:13.091208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.091212+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:19:13.091212+00:00", "trade", 8.83, 56.0]
["2026-09-28T18:19:13.091213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.091217+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.091219+00:00", "trade", 8.83, 60.0]
["2026-09-28T18:19:13.091219+00:00", "trade", 8.83, 944.0]
["2026-09-28T18:19:13.091224+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:19:13.091224+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:13.091224+00:00", "trade", 8.83, 2400.0]
["2026-09-28T18:19:13.091231+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:19:13.091231+00:00", "trade", 8.83, 190.0]
["2026-09-28T18:19:13.091234+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:19:13.091262+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091262+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091262+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091262+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091262+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091262+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091298+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091387+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091399+00:00", "trade", 8.83, 8.0]
["2026-09-28T18:19:13.091399+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091402+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:19:13.091408+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:19:13.091408+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.091414+00:00", "trade", 8.825, 1156.0]
["2026-09-28T18:19:13.091414+00:00", "trade", 8.83, 273.0]
["2026-09-28T18:19:13.091414+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:19:13.091417+00:00", "trade", 8.83, 224.0]
["2026-09-28T18:19:13.091464+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091469+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091489+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.091494+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091539+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091584+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091589+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091699+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091739+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091739+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091744+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091747+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:13.091756+00:00", "trade", 8.83, 40.0]
["2026-09-28T18:19:13.091795+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091855+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091855+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091855+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091865+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.091925+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092040+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092040+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092065+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092100+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092110+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092205+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092226+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092266+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092506+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092581+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092581+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092627+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.092627+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.093068+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.093584+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.094346+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.094556+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:13.094614+00:00", "trade", 8.83, 7.0]
["2026-09-28T18:19:13.094894+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:13.095088+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:19:13.095153+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095173+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095178+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095243+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095272+00:00", "trade", 8.835, 237.0]
["2026-09-28T18:19:13.095273+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095278+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:19:13.095278+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:19:13.095281+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:19:13.095284+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:13.095288+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095288+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.095293+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.095293+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095297+00:00", "trade", 8.83, 406.0]
["2026-09-28T18:19:13.095297+00:00", "trade", 8.83, 232.0]
["2026-09-28T18:19:13.095297+00:00", "trade", 8.83, 43.0]
["2026-09-28T18:19:13.095303+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:19:13.095303+00:00", "trade", 8.83, 1145.0]
["2026-09-28T18:19:13.095303+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:19:13.095308+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.095308+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.095308+00:00", "trade", 8.83, 565.0]
["2026-09-28T18:19:13.095311+00:00", "trade", 8.83, 156.0]
["2026-09-28T18:19:13.095314+00:00", "trade", 8.83, 485.0]
["2026-09-28T18:19:13.095343+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095348+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095371+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:19:13.095371+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:13.095371+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095371+00:00", "trade", 8.83, 185.0]
["2026-09-28T18:19:13.095371+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095377+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:13.095378+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095380+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:19:13.095380+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.095386+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095392+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:19:13.095399+00:00", "trade", 8.835, 430.0]
["2026-09-28T18:19:13.095399+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.095401+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:19:13.095419+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.095449+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:13.095452+00:00", "trade", 8.83, 1900.0]
["2026-09-28T18:19:13.095452+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095456+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:19:13.095456+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095458+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095497+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:13.095512+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:19:13.095516+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095538+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095538+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095543+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095594+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095599+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095642+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:19:13.095645+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095648+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095648+00:00", "trade", 8.83, 16.0]
["2026-09-28T18:19:13.095660+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:19:13.095663+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:19:13.095669+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095669+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095672+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095675+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:19:13.095679+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095684+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095689+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095689+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095694+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095699+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095756+00:00", "trade", 8.83, 48.0]
["2026-09-28T18:19:13.095774+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095780+00:00", "trade", 8.83, 1400.0]
["2026-09-28T18:19:13.095780+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095840+00:00", "trade", 8.83, 1336.0]
["2026-09-28T18:19:13.095844+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095847+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095849+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095849+00:00", "trade", 8.83, 383.0]
["2026-09-28T18:19:13.095864+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.095874+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:13.095876+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.095905+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.095910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.095910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.095924+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:13.095927+00:00", "trade", 8.83, 160.0]
["2026-09-28T18:19:13.095945+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:13.095978+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.095985+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.095990+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.095990+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096050+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096069+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:13.096069+00:00", "trade", 8.82, 85.0]
["2026-09-28T18:19:13.096080+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096105+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096185+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096219+00:00", "trade", 8.83, 60.0]
["2026-09-28T18:19:13.096245+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096270+00:00", "trade", 8.82, 317.0]
["2026-09-28T18:19:13.096330+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096336+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096466+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096536+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096541+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096541+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096541+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096581+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096581+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096626+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096626+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096631+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096631+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096666+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096666+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096786+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096786+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096829+00:00", "trade", 8.83, 40.0]
["2026-09-28T18:19:13.096867+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096937+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.096959+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:19:13.096959+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:19:13.096962+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:19:13.096965+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:19:13.096965+00:00", "trade", 8.82, 163.0]
["2026-09-28T18:19:13.096987+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097027+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097067+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097067+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097102+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097102+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097130+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:13.097227+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097227+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097248+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:19:13.097268+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097287+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:19:13.097348+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097388+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097388+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097410+00:00", "trade", 8.82, 237.0]
["2026-09-28T18:19:13.097428+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097508+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097548+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097628+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.097864+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098105+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098225+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098324+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:19:13.098425+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098450+00:00", "trade", 8.83, 60.0]
["2026-09-28T18:19:13.098465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098505+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098586+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098906+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098906+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.098932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.099058+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:19:13.100823+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:13.100823+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.101788+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.101975+00:00", "trade", 8.825, 720.0]
["2026-09-28T18:19:13.101981+00:00", "trade", 8.825, 580.0]
["2026-09-28T18:19:13.101987+00:00", "trade", 8.82, 88.0]
["2026-09-28T18:19:13.102002+00:00", "trade", 8.82, 112.0]
["2026-09-28T18:19:13.102002+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:13.102005+00:00", "trade", 8.82, 88.0]
["2026-09-28T18:19:13.102189+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.102411+00:00", "trade", 8.825, 247.0]
["2026-09-28T18:19:13.102510+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:13.102510+00:00", "trade", 8.825, 436.0]
["2026-09-28T18:19:13.102513+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:13.102513+00:00", "trade", 8.82, 184.0]
["2026-09-28T18:19:13.102519+00:00", "trade", 8.82, 64.0]
["2026-09-28T18:19:13.102528+00:00", "trade", 8.825, 576.0]
["2026-09-28T18:19:13.102532+00:00", "trade", 8.82, 50.0]
["2026-09-28T18:19:13.102534+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:13.102538+00:00", "trade", 8.82, 40.0]
["2026-09-28T18:19:13.102538+00:00", "trade", 8.82, 1324.0]
["2026-09-28T18:19:13.102540+00:00", "trade", 8.82, 800.0]
["2026-09-28T18:19:13.102540+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:19:13.102832+00:00", "trade", 8.825, 390.0]
["2026-09-28T18:19:13.102986+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103106+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103147+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103472+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103507+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103548+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103548+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103553+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103553+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103588+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103628+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103708+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103708+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.103713+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.104029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.104041+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:13.104309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.104790+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.104871+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.105387+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.113763+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:13.151136+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:13.152118+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.152845+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.153436+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.175654+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.176090+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.190674+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:19:13.191567+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.191577+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.191612+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.191612+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.191612+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.191612+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.191697+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.195120+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.203340+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.203345+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.203345+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.203420+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.203581+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.204023+00:00", "trade", 8.83, 50.0]
["2026-09-28T18:19:13.204083+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:19:13.204282+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.204503+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.204643+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.204678+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:13.205225+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.352275+00:00", "trade", 8.83, 2030.0]
["2026-09-28T18:19:13.352333+00:00", "trade", 8.827, 39.0]
["2026-09-28T18:19:13.407282+00:00", "trade", 8.803, 1.0]
["2026-09-28T18:19:13.454732+00:00", "trade", 8.825, 121.0]
["2026-09-28T18:19:13.629399+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:13.943943+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.101581+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:14.101828+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:19:14.102002+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:19:14.102005+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:14.102138+00:00", "trade", 8.825, 1156.0]
["2026-09-28T18:19:14.102140+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:19:14.102144+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:14.102144+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:19:14.102150+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:14.102150+00:00", "trade", 8.82, 83.0]
["2026-09-28T18:19:14.102150+00:00", "trade", 8.82, 161.0]
["2026-09-28T18:19:14.102267+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:19:14.102486+00:00", "trade", 8.825, 617.0]
["2026-09-28T18:19:14.102498+00:00", "trade", 8.825, 1275.0]
["2026-09-28T18:19:14.102525+00:00", "trade", 8.825, 1490.0]
["2026-09-28T18:19:14.102596+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.102619+00:00", "trade", 8.825, 1447.0]
["2026-09-28T18:19:14.102646+00:00", "trade", 8.825, 1008.0]
["2026-09-28T18:19:14.102716+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.102716+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.102736+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.102736+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.103032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.103352+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.103713+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.103974+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.104355+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.112198+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.112675+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.119782+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.150364+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.609958+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.820509+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.821387+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:14.986359+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:15.040157+00:00", "trade", 8.825, 5000.0]
["2026-09-28T18:19:15.176117+00:00", "trade", 8.8228, 10.0]
["2026-09-28T18:19:15.177504+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:15.307109+00:00", "trade", 8.825, 500.0]
["2026-09-28T18:19:15.955515+00:00", "trade", 8.825, 350.0]
["2026-09-28T18:19:16.773267+00:00", "trade", 8.83, 5000.0]
["2026-09-28T18:19:18.010784+00:00", "trade", 8.825, 250.0]
["2026-09-28T18:19:19.516112+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.647379+00:00", "trade", 8.83, 232.0]
["2026-09-28T18:19:19.647394+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.647875+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.648316+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.650035+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.702455+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.718674+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.719295+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.719701+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.721460+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.724583+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.728061+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:19.836337+00:00", "trade", 8.8282, 250.0]
["2026-09-28T18:19:20.147284+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.147800+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.147880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.148081+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.153158+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.153559+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.239371+00:00", "trade", 8.825, 50.0]
["2026-09-28T18:19:20.334334+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.334389+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.358086+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.358191+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.358381+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.359058+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.679636+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.679691+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.682373+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.730723+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.730738+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:20.774236+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:19:20.779995+00:00", "trade", 8.825, 57.0]
["2026-09-28T18:19:21.030717+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.030717+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.031724+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.053441+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.054208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.054373+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.098790+00:00", "trade", 8.825, 250.0]
["2026-09-28T18:19:21.098864+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.100187+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.139777+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.139877+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.140684+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.231315+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.231420+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.232392+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.358091+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.358196+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.359074+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.573960+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.573995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.715988+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.740668+00:00", "trade", 8.8229, 69.0]
["2026-09-28T18:19:21.741238+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.741755+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.765962+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.766072+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:21.766929+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.014338+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.014754+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.015451+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.132615+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.132715+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.132770+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.133562+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.204556+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.296770+00:00", "trade", 8.825, 2000.0]
["2026-09-28T18:19:22.322033+00:00", "trade", 8.825, 250.0]
["2026-09-28T18:19:22.792014+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.792019+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.792967+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.793247+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.815380+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.815425+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.815545+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:22.989319+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.100764+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.100819+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.323083+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.323991+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.324231+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.324352+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.324988+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.400207+00:00", "trade", 8.8282, 250.0]
["2026-09-28T18:19:23.450760+00:00", "trade", 8.83, 609.0]
["2026-09-28T18:19:23.450800+00:00", "trade", 8.83, 609.0]
["2026-09-28T18:19:23.450873+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.451354+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.451790+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.451795+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.451897+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:23.452191+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.452477+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.452672+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.453153+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.453594+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.454070+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.456476+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.479698+00:00", "trade", 8.8168, 12.0]
["2026-09-28T18:19:23.595557+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:23.611589+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:23.865846+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:24.259100+00:00", "trade", 8.8282, 8.0]
["2026-09-28T18:19:24.260655+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:24.261613+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:24.444262+00:00", "trade", 8.8287, 100.0]
["2026-09-28T18:19:25.256977+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.270497+00:00", "trade", 8.8299, 50000.0]
["2026-09-28T18:19:25.272091+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:25.272145+00:00", "trade", 8.825, 50.0]
["2026-09-28T18:19:25.429848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.429924+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.430435+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.430836+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.430876+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.434149+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.434755+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.439757+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:25.439802+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.051809+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.052079+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.052435+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.072383+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.138786+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.138801+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.138876+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.258982+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.259543+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.259969+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.260009+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.605602+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.718122+00:00", "trade", 8.83, 301.0]
["2026-09-28T18:19:26.718175+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.718416+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.718696+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.718696+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.718932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.718972+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.719413+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.722415+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.722936+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.795720+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:26.835735+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:27.026795+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:27.303203+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:27.307643+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:27.673159+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:19:27.874176+00:00", "trade", 8.8299, 1000.0]
["2026-09-28T18:19:27.904599+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:27.960617+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:27.962056+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:28.047685+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:28.186586+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:28.715083+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:28.789940+00:00", "trade", 8.7971, 100.0]
["2026-09-28T18:19:28.791290+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:28.931586+00:00", "trade", 8.7971, 10.0]
["2026-09-28T18:19:29.851259+00:00", "trade", 8.7972, 400.0]
["2026-09-28T18:19:29.868818+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:19:29.868820+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:29.869010+00:00", "trade", 8.83, 52.0]
["2026-09-28T18:19:29.869311+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:29.869338+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:19:29.869757+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:29.869757+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:29.972110+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:29.972552+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:30.008723+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:30.121485+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:19:30.122478+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:30.122518+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:30.122559+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:30.123441+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:30.129841+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:30.184299+00:00", "trade", 8.8224, 1.0]
["2026-09-28T18:19:30.185659+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:30.449452+00:00", "trade", 8.8278, 5.0]
["2026-09-28T18:19:30.782537+00:00", "trade", 8.8062, 100.0]
["2026-09-28T18:19:31.542329+00:00", "trade", 8.825, 1000.0]
["2026-09-28T18:19:31.591465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:31.591465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:31.722562+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:31.723386+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:31.723951+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:31.724001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.046361+00:00", "trade", 8.825, 55.0]
["2026-09-28T18:19:32.132333+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.132934+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.133055+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.133055+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.133335+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.133576+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.137495+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.137575+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.137936+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.216202+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:32.914467+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:19:33.487854+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:33.488576+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:33.670581+00:00", "trade", 8.7974, 100.0]
["2026-09-28T18:19:34.510805+00:00", "trade", 8.7974, 15.0]
["2026-09-28T18:19:34.513455+00:00", "trade", 8.7974, 13.0]
["2026-09-28T18:19:34.757314+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:19:34.774350+00:00", "trade", 8.8261, 300.0]
["2026-09-28T18:19:34.854427+00:00", "trade", 8.8277, 1.0]
["2026-09-28T18:19:36.199908+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:36.200058+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:36.200496+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.200536+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.200576+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.200937+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.200977+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.200977+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.200977+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.201018+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.201494+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.201534+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.201539+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.310934+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.311370+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.767601+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.804203+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.869188+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.869669+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:36.870090+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:37.283690+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:37.859300+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:19:37.860301+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:19:37.860357+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:37.860874+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:37.860914+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:37.870811+00:00", "trade", 8.8277, 22.0]
["2026-09-28T18:19:37.872200+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:37.929547+00:00", "trade", 8.825, 90.0]
["2026-09-28T18:19:38.323972+00:00", "trade", 8.8299, 250.0]
["2026-09-28T18:19:39.275779+00:00", "trade", 8.8074, 1.0]
["2026-09-28T18:19:39.515294+00:00", "trade", 8.8277, 3.0]
["2026-09-28T18:19:39.515661+00:00", "trade", 8.8277, 1.0]
["2026-09-28T18:19:39.600149+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:39.600149+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:39.600600+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:39.600625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:39.677508+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:39.677944+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:39.680069+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.200718+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.488097+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.488117+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.488223+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.488283+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.488448+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.488453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.529713+00:00", "trade", 8.8225, 958.0]
["2026-09-28T18:19:40.530303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.530383+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.649301+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:40.691757+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:41.185312+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:41.512310+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:41.939950+00:00", "trade", 8.829, 100.0]
["2026-09-28T18:19:41.940309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:41.940309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:41.940384+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:41.940474+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:41.941281+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:41.941281+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:42.089649+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:42.090131+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:42.289415+00:00", "trade", 8.8267, 33.0]
["2026-09-28T18:19:42.319023+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:19:42.321682+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:42.498575+00:00", "trade", 8.7975, 200.0]
["2026-09-28T18:19:43.109596+00:00", "trade", 8.8283, 500.0]
["2026-09-28T18:19:43.268777+00:00", "trade", 8.825, 2000.0]
["2026-09-28T18:19:43.936130+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:43.936140+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:43.936210+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:43.936531+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:43.936736+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:43.936776+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:43.936776+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:43.939132+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:44.039842+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:44.108826+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:44.939816+00:00", "trade", 8.825, 20.0]
["2026-09-28T18:19:44.953461+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:44.954579+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:44.955261+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:44.958784+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:44.958784+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:44.983949+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:45.303520+00:00", "trade", 8.8104, 17.0]
["2026-09-28T18:19:45.766326+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:45.978356+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:46.823037+00:00", "trade", 8.8296, 10.0]
["2026-09-28T18:19:46.824109+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:46.915038+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:19:48.166674+00:00", "trade", 8.8299, 500.0]
["2026-09-28T18:19:48.192704+00:00", "trade", 8.8207, 12.0]
["2026-09-28T18:19:48.749320+00:00", "trade", 8.8299, 3.0]
["2026-09-28T18:19:48.749367+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.749386+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:48.749868+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.749973+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.749978+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.750264+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:48.750374+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.750449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.751256+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.867453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.921431+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.921577+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.922394+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.960185+00:00", "trade", 8.825, 12.0]
["2026-09-28T18:19:48.960765+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.961722+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.964750+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:48.964925+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.048153+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.072842+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.073679+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.073759+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.117694+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.118455+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.153890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.154276+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:49.451172+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.028832+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.028923+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.029309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.033554+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.033554+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.069068+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:50.069138+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.069725+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.069805+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.070006+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.070006+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.071925+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.072326+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.108818+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.188082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.402918+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.403324+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.403795+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.404156+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.404632+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.514188+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.616025+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.616526+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.616662+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.616983+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.617423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.752385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.833193+00:00", "trade", 8.8299, 4530.0]
["2026-09-28T18:19:50.833222+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.833317+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.833548+00:00", "trade", 8.8299, 1.0]
["2026-09-28T18:19:50.833774+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.833794+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.834089+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.834288+00:00", "trade", 8.82, 239.0]
["2026-09-28T18:19:50.834350+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.834355+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.844820+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.844820+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.845256+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.845697+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:50.984101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:51.327574+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:51.461738+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:51.835265+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:19:51.889121+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:19:53.554174+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.554174+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.554615+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.555136+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.555300+00:00", "trade", 8.83, 42.0]
["2026-09-28T18:19:53.555300+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:19:53.555303+00:00", "trade", 8.83, 55.0]
["2026-09-28T18:19:53.555848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.562414+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.564233+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.564238+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.564318+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.564393+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.565295+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.565541+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.566052+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.568894+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.569220+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.612217+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:53.649445+00:00", "trade", 8.7981, 100.0]
["2026-09-28T18:19:54.069957+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.070077+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.070623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.070904+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.071941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.072583+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.469793+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.470245+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.512495+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.773852+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:54.804144+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.322844+00:00", "trade", 8.8285, 100.0]
["2026-09-28T18:19:55.348546+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:55.349122+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.349157+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.349237+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.858965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.859366+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.960220+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:55.960231+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.960557+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.960757+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.960838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.960838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.961239+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.962817+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.973190+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:55.973804+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:55.974245+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:56.072634+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:56.073115+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:56.097227+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:56.097683+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:56.577791+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:56.972786+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:57.097308+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:57.269693+00:00", "trade", 8.8299, 350.0]
["2026-09-28T18:19:57.270749+00:00", "trade", 8.825, 39.0]
["2026-09-28T18:19:57.271066+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:57.341409+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.057118+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.893090+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:19:58.893092+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.893674+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.893674+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.893674+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.893724+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:19:58.893749+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.894150+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.897615+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:58.897633+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.898074+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.898074+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.898114+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.898631+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.968617+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.969254+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.971254+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:58.980180+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.000949+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.049054+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.049124+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.049450+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:59.049720+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.050001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.052863+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.053800+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.151402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.210493+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.261584+00:00", "trade", 8.8284, 50.0]
["2026-09-28T18:19:59.347184+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.347740+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.347780+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.347780+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.348181+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.348221+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.348497+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.349233+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.350622+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.361903+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.406279+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.483222+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.483704+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.634222+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:59.977260+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:19:59.997258+00:00", "trade", 8.8284, 500.0]
["2026-09-28T18:19:59.998334+00:00", "trade", 8.825, 46.0]
["2026-09-28T18:20:00.008749+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:00.029089+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:20:00.362019+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:00.506714+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:00.520741+00:00", "trade", 8.8294, 5.0]
["2026-09-28T18:20:00.520872+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:00.683339+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.131426+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.131592+00:00", "trade", 8.83, 380.0]
["2026-09-28T18:20:03.131632+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.131647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.132128+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.132128+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.132449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.132484+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.132890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.141961+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.142533+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.142573+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.142773+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:20:03.195100+00:00", "trade", 8.83, 1900.0]
["2026-09-28T18:20:03.195100+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:20:03.195352+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:20:03.195356+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:20:03.195359+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:20:03.195373+00:00", "trade", 8.83, 380.0]
["2026-09-28T18:20:03.195373+00:00", "trade", 8.83, 190.0]
["2026-09-28T18:20:03.195373+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:20:03.195373+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:20:03.195384+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195394+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195414+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195419+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195429+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195434+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195474+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195484+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195539+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195554+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:20:03.195566+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:20:03.195599+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195604+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195654+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195674+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:20:03.195790+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.195990+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.196070+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.196070+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.196095+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.196311+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.196339+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:20:03.196341+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.196632+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.196917+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.197308+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.199148+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.199353+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.199614+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.199634+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.200476+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.203398+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.205613+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.207913+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.295467+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.295893+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.296228+00:00", "trade", 8.835, 227.0]
["2026-09-28T18:20:03.301463+00:00", "trade", 8.835, 36.0]
["2026-09-28T18:20:03.498805+00:00", "trade", 8.8399, 50.0]
["2026-09-28T18:20:03.699839+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:03.785312+00:00", "trade", 8.8097, 1.0]
["2026-09-28T18:20:04.238148+00:00", "trade", 8.7984, 200.0]
["2026-09-28T18:20:04.282922+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:04.297933+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:04.528053+00:00", "trade", 8.8112, 24.0]
["2026-09-28T18:20:04.531646+00:00", "trade", 8.8253, 2.0]
["2026-09-28T18:20:04.536304+00:00", "trade", 8.8005, 18.0]
["2026-09-28T18:20:04.539558+00:00", "trade", 8.833, 1.0]
["2026-09-28T18:20:04.541089+00:00", "trade", 8.8184, 19.0]
["2026-09-28T18:20:04.721635+00:00", "trade", 8.8184, 3.0]
["2026-09-28T18:20:04.789318+00:00", "trade", 8.835, 500.0]
["2026-09-28T18:20:04.790346+00:00", "trade", 8.835, 38.0]
["2026-09-28T18:20:04.995037+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:05.120486+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:06.602378+00:00", "trade", 8.835, 1000.0]
["2026-09-28T18:20:06.603434+00:00", "trade", 8.835, 58.0]
["2026-09-28T18:20:06.813234+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:20:06.827289+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:06.831905+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:06.837052+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:07.700512+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:09.450804+00:00", "trade", 8.7984, 100.0]
["2026-09-28T18:20:09.653657+00:00", "trade", 8.84, 1750.0]
["2026-09-28T18:20:09.654755+00:00", "trade", 8.83, 93.0]
["2026-09-28T18:20:09.999129+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:10.032857+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:20:10.085573+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:20:10.430781+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:10.566835+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:11.546567+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:12.016084+00:00", "trade", 8.835, 11.0]
["2026-09-28T18:20:12.017088+00:00", "trade", 8.835, 3.0]
["2026-09-28T18:20:12.285633+00:00", "trade", 8.84, 50.0]
["2026-09-28T18:20:12.557659+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:13.222642+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:13.333709+00:00", "trade", 8.8241, 12.0]
["2026-09-28T18:20:14.475557+00:00", "trade", 8.8328, 10.0]
["2026-09-28T18:20:14.502354+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:20:14.560336+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:14.560401+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:15.711571+00:00", "trade", 8.835, 18.0]
["2026-09-28T18:20:15.730468+00:00", "trade", 8.8398, 1000.0]
["2026-09-28T18:20:15.730532+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:15.730547+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:15.731491+00:00", "trade", 8.835, 75.0]
["2026-09-28T18:20:15.731554+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:15.750950+00:00", "trade", 8.7986, 100.0]
["2026-09-28T18:20:15.812907+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:20:15.814221+00:00", "trade", 8.84, 50.0]
["2026-09-28T18:20:15.867288+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:20:15.993285+00:00", "trade", 8.835, 3.0]
["2026-09-28T18:20:16.008438+00:00", "trade", 8.835, 7.0]
["2026-09-28T18:20:17.148233+00:00", "trade", 8.84, 3000.0]
["2026-09-28T18:20:17.148236+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.148301+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.148316+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.148351+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.149146+00:00", "trade", 8.84, 50.0]
["2026-09-28T18:20:17.149282+00:00", "trade", 8.835, 168.0]
["2026-09-28T18:20:17.149284+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.149404+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.162826+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.165923+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.167151+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.167211+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.183148+00:00", "trade", 8.84, 19.0]
["2026-09-28T18:20:17.197432+00:00", "trade", 8.84, 750.0]
["2026-09-28T18:20:17.198404+00:00", "trade", 8.835, 36.0]
["2026-09-28T18:20:17.204325+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.231497+00:00", "trade", 8.84, 2.0]
["2026-09-28T18:20:17.232000+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.232015+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:20:17.232018+00:00", "trade", 8.84, 46.0]
["2026-09-28T18:20:17.232021+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:17.232024+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:17.232024+00:00", "trade", 8.84, 50.0]
["2026-09-28T18:20:17.232030+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:17.232030+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:20:17.232030+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:20:17.232031+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232036+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:20:17.232036+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:20:17.232039+00:00", "trade", 8.84, 981.0]
["2026-09-28T18:20:17.232039+00:00", "trade", 8.84, 8.0]
["2026-09-28T18:20:17.232042+00:00", "trade", 8.84, 1000.0]
["2026-09-28T18:20:17.232042+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:20:17.232045+00:00", "trade", 8.84, 2.0]
["2026-09-28T18:20:17.232048+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:20:17.232051+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232066+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:17.232076+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232076+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232086+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232101+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232101+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232101+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232106+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232106+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232181+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232196+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232201+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232336+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232336+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232361+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232386+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:17.232431+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.232447+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.232467+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.232517+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:20:17.232677+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.232926+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:20:17.232978+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.233073+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.233148+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.233389+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.233820+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.234136+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.235930+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.236025+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.237489+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.237870+00:00", "trade", 8.845, 866.0]
["2026-09-28T18:20:17.237894+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.237942+00:00", "trade", 8.845, 534.0]
["2026-09-28T18:20:17.237993+00:00", "trade", 8.845, 155.0]
["2026-09-28T18:20:17.240205+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.270846+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:20:17.270879+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:17.274361+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.332225+00:00", "trade", 8.845, 2.0]
["2026-09-28T18:20:17.332289+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.332339+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.333223+00:00", "trade", 8.845, 233.0]
["2026-09-28T18:20:17.576731+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.577970+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:20:17.581487+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.608760+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:20:17.608763+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:17.612506+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.612637+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.612747+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.617598+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.622741+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.627868+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.666349+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.671066+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.706665+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.706680+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.706685+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.707352+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.708109+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.715156+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.815815+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:17.891049+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:18.009917+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:18.519570+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:18.524773+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:18.524888+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:18.529539+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:18.619889+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:18.646412+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:19.216449+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:19.489093+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:19.490797+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:19.492120+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:19.822913+00:00", "trade", 8.8435, 6.0]
["2026-09-28T18:20:19.848182+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:20:20.255046+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:20.255112+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:20.415323+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:21.223527+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:21.487703+00:00", "trade", 8.85, 11.0]
["2026-09-28T18:20:21.487703+00:00", "trade", 8.85, 89.0]
["2026-09-28T18:20:21.487776+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:21.488482+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:21.491364+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:21.496216+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:21.510605+00:00", "trade", 8.8499, 503.0]
["2026-09-28T18:20:21.578141+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:21.699133+00:00", "trade", 8.845, 7.0]
["2026-09-28T18:20:21.994141+00:00", "trade", 8.8473, 4.0]
["2026-09-28T18:20:22.014632+00:00", "trade", 8.8473, 1.0]
["2026-09-28T18:20:22.251428+00:00", "trade", 8.84, 19.0]
["2026-09-28T18:20:22.252150+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.257655+00:00", "trade", 8.8474, 1.0]
["2026-09-28T18:20:22.351632+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.391952+00:00", "trade", 8.8436, 1.0]
["2026-09-28T18:20:22.481461+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.481521+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.497931+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.523025+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.608164+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:20:22.608170+00:00", "trade", 8.85, 5.0]
["2026-09-28T18:20:22.608170+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:20:22.608194+00:00", "trade", 8.85, 261.0]
["2026-09-28T18:20:22.608194+00:00", "trade", 8.85, 5.0]
["2026-09-28T18:20:22.608218+00:00", "trade", 8.85, 8.0]
["2026-09-28T18:20:22.608221+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:20:22.608221+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:20:22.608223+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.608227+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:20:22.608227+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:20:22.608230+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:20:22.608245+00:00", "trade", 8.85, 150.0]
["2026-09-28T18:20:22.608245+00:00", "trade", 8.85, 2000.0]
["2026-09-28T18:20:22.608245+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:20:22.608245+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:20:22.608253+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.608278+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.608403+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.608428+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:22.608738+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:20:22.608739+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:20:22.608749+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:20:22.608749+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:20:22.608801+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:20:22.608838+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:20:22.608838+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:20:22.608844+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:20:22.608844+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:20:22.608844+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:20:22.608847+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:20:22.608870+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:20:22.608899+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609003+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:20:22.609005+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609153+00:00", "trade", 8.855, 91.0]
["2026-09-28T18:20:22.609300+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609300+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609348+00:00", "trade", 8.85, 62.0]
["2026-09-28T18:20:22.609421+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609421+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609421+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609461+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609501+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609514+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:20:22.609559+00:00", "trade", 8.85, 6000.0]
["2026-09-28T18:20:22.609581+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609621+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609671+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609701+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.609709+00:00", "trade", 8.85, 106.0]
["2026-09-28T18:20:22.610326+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:20:22.610538+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.611019+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.611712+00:00", "trade", 8.855, 400.0]
["2026-09-28T18:20:22.611715+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.611715+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.612222+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.612656+00:00", "trade", 8.85, 320.0]
["2026-09-28T18:20:22.612779+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.613165+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.613195+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.613225+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.613243+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.613282+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.613327+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.613805+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:20:22.614058+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.615225+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.615285+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.615721+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:20:22.616262+00:00", "trade", 8.855, 750.0]
["2026-09-28T18:20:22.616466+00:00", "trade", 8.855, 650.0]
["2026-09-28T18:20:22.616981+00:00", "trade", 8.855, 128.0]
["2026-09-28T18:20:22.619056+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.619263+00:00", "trade", 8.855, 622.0]
["2026-09-28T18:20:22.620042+00:00", "trade", 8.855, 750.0]
["2026-09-28T18:20:22.624165+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:20:22.627123+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.627223+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.627241+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.627247+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:22.627704+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.627709+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.627744+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.627744+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.628185+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.628667+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.629388+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.632410+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:20:22.634465+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.635496+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:22.640655+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.709579+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.714255+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.732032+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:22.903692+00:00", "trade", 8.855, 7.0]
["2026-09-28T18:20:22.936584+00:00", "trade", 8.857, 50.0]
["2026-09-28T18:20:23.159180+00:00", "trade", 8.8533, 1.0]
["2026-09-28T18:20:23.216016+00:00", "trade", 8.8275, 2.0]
["2026-09-28T18:20:23.220373+00:00", "trade", 8.855, 800.0]
["2026-09-28T18:20:23.220707+00:00", "trade", 8.85, 800.0]
["2026-09-28T18:20:23.343503+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.343508+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.346656+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.348580+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.350219+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.356766+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:23.879280+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:23.880306+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.880341+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.880341+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.880341+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.880346+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.880792+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.880802+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.881233+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.881273+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:23.971471+00:00", "trade", 8.8001, 100.0]
["2026-09-28T18:20:24.212056+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:24.216962+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:24.280023+00:00", "trade", 8.855, 129.0]
["2026-09-28T18:20:24.503621+00:00", "trade", 8.8599, 56.0]
["2026-09-28T18:20:24.504717+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:24.505755+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:24.578317+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:24.604006+00:00", "trade", 8.8529, 18.0]
["2026-09-28T18:20:24.800295+00:00", "trade", 8.8571, 1.0]
["2026-09-28T18:20:25.035746+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:25.040959+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:25.131657+00:00", "trade", 8.8121, 100.0]
["2026-09-28T18:20:25.696175+00:00", "trade", 8.855, 92.0]
["2026-09-28T18:20:26.287691+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:26.287701+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:26.287837+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:20:26.287840+00:00", "trade", 8.86, 479.0]
["2026-09-28T18:20:26.287857+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:26.288298+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:26.288854+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:26.290859+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:26.290859+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:26.303419+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:26.330298+00:00", "trade", 8.8149, 9.0]
["2026-09-28T18:20:27.011091+00:00", "trade", 8.86, 2733.0]
["2026-09-28T18:20:27.011425+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:20:27.609350+00:00", "trade", 8.8535, 50.0]
["2026-09-28T18:20:28.156465+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.242690+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.591620+00:00", "trade", 8.852, 1.0]
["2026-09-28T18:20:28.882658+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.883405+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.903292+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.909546+00:00", "trade", 8.8123, 1.0]
["2026-09-28T18:20:28.961802+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.961829+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:28.961907+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.962443+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.962483+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.962523+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.962523+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:28.962563+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:29.215410+00:00", "trade", 8.8582, 100.0]
["2026-09-28T18:20:30.008774+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.287097+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.287258+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:30.287638+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.287721+00:00", "trade", 8.855, 4.0]
["2026-09-28T18:20:30.287798+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.287798+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.287798+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.287953+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.288474+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.288555+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.419727+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.420053+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:30.500865+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.025557+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:20:31.450200+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.451132+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.451613+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.452124+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.497938+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.498831+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.499072+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.499072+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.502509+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:31.724303+00:00", "trade", 8.8579, 20.0]
["2026-09-28T18:20:31.898231+00:00", "trade", 8.86, 17.0]
["2026-09-28T18:20:32.365523+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:20:32.415038+00:00", "trade", 8.855, 1000.0]
["2026-09-28T18:20:32.415047+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:33.030183+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:20:33.220996+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:20:33.517282+00:00", "trade", 8.855, 7.0]
["2026-09-28T18:20:34.217703+00:00", "trade", 8.829, 3.0]
["2026-09-28T18:20:34.262284+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:34.807579+00:00", "trade", 8.8534, 44.0]
["2026-09-28T18:20:34.834258+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:20:34.834325+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:35.163048+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:35.580481+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:35.580541+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.303426+00:00", "trade", 8.8535, 12.0]
["2026-09-28T18:20:36.329152+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:20:36.901290+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.901409+00:00", "trade", 8.86, 221.0]
["2026-09-28T18:20:36.901433+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:20:36.901436+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:36.901436+00:00", "trade", 8.86, 379.0]
["2026-09-28T18:20:36.901466+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.901586+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.901601+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.901613+00:00", "trade", 8.86, 8.0]
["2026-09-28T18:20:36.901619+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:36.901619+00:00", "trade", 8.86, 6.0]
["2026-09-28T18:20:36.901622+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:36.901625+00:00", "trade", 8.86, 30.0]
["2026-09-28T18:20:36.901772+00:00", "trade", 8.86, 250.0]
["2026-09-28T18:20:36.901772+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:36.901775+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:20:36.901927+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.901982+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.902182+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.902704+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:36.903228+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:20:36.903297+00:00", "trade", 8.86, 25.0]
["2026-09-28T18:20:36.909886+00:00", "trade", 8.86, 4.0]
["2026-09-28T18:20:36.913936+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:20:36.928013+00:00", "trade", 8.86, 2.0]
["2026-09-28T18:20:36.928590+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:37.030569+00:00", "trade", 8.8016, 100.0]
["2026-09-28T18:20:38.311706+00:00", "trade", 8.8292, 12.0]
["2026-09-28T18:20:38.471017+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:38.471493+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:38.472014+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:38.472375+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:38.473301+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:20:38.475177+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:38.475658+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:38.512746+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:38.542947+00:00", "trade", 8.8599, 1000.0]
["2026-09-28T18:20:39.084016+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:40.640259+00:00", "trade", 8.8536, 3.0]
["2026-09-28T18:20:40.666052+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:20:42.347733+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:20:42.347750+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:42.347751+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:20:42.347754+00:00", "trade", 8.86, 378.0]
["2026-09-28T18:20:42.347844+00:00", "trade", 8.86, 1622.0]
["2026-09-28T18:20:42.347845+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:42.347862+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:20:42.348040+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:42.348060+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:42.348060+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:42.348066+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:42.348181+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:42.348196+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.348201+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.348373+00:00", "trade", 8.85, 3.0]
["2026-09-28T18:20:42.348476+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.348717+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.348717+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.348717+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.348717+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.348794+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:20:42.348797+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.348857+00:00", "trade", 8.86, 5.0]
["2026-09-28T18:20:42.349955+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.350878+00:00", "trade", 8.86, 10000.0]
["2026-09-28T18:20:42.352132+00:00", "trade", 8.86, 24.0]
["2026-09-28T18:20:42.353047+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.354491+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.355750+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:20:42.355777+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:42.355777+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:20:42.355873+00:00", "trade", 8.865, 173.0]
["2026-09-28T18:20:42.355900+00:00", "trade", 8.865, 129.0]
["2026-09-28T18:20:42.357037+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.357909+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.371462+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:20:42.446205+00:00", "trade", 8.865, 47.0]
["2026-09-28T18:20:42.452795+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:42.911424+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:42.911650+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:42.933765+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.163193+00:00", "trade", 8.8633, 1.0]
["2026-09-28T18:20:43.578620+00:00", "trade", 8.87, 15.0]
["2026-09-28T18:20:43.580265+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.584351+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.584445+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:20:43.584448+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:20:43.584454+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.584890+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.584902+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:20:43.585094+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:20:43.585255+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.585356+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.585386+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.585436+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.585458+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.585516+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.585561+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.585561+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.585561+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.585561+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.585711+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.585945+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.586318+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.586706+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.587521+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.588411+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.589575+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.589741+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.590653+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.598265+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.598683+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.628498+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.628558+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.635999+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.750115+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:20:43.750118+00:00", "trade", 8.86, 1700.0]
["2026-09-28T18:20:43.750118+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750124+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:20:43.750124+00:00", "trade", 8.86, 690.0]
["2026-09-28T18:20:43.750153+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750153+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750154+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:20:43.750160+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:20:43.750169+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:43.750169+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:20:43.750208+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.750212+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.750214+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.750217+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:20:43.750217+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.750234+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750262+00:00", "trade", 8.86, 110.0]
["2026-09-28T18:20:43.750262+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:43.750266+00:00", "trade", 8.86, 1800.0]
["2026-09-28T18:20:43.750266+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:20:43.750269+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:20:43.750273+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750323+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750323+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750328+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:43.750343+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750367+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:20:43.750372+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:20:43.750372+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:43.750376+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:43.750384+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750437+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:20:43.750444+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.750713+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:20:43.750722+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.750731+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.750791+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:43.750996+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.751074+00:00", "trade", 8.86, 1500.0]
["2026-09-28T18:20:43.751904+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:20:43.752208+00:00", "trade", 8.865, 700.0]
["2026-09-28T18:20:43.752228+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.752280+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:20:43.752280+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:20:43.752286+00:00", "trade", 8.86, 360.0]
["2026-09-28T18:20:43.752316+00:00", "trade", 8.86, 340.0]
["2026-09-28T18:20:43.752575+00:00", "trade", 8.86, 306.0]
["2026-09-28T18:20:43.753832+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.755486+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.756812+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:20:43.758533+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.758637+00:00", "trade", 8.865, 1200.0]
["2026-09-28T18:20:43.758698+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.759215+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.762933+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.763389+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.764612+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.764617+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.767364+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.769825+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.772932+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.795712+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:43.795797+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.812266+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.821478+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:43.821559+00:00", "trade", 8.865, 453.0]
["2026-09-28T18:20:43.821643+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:43.821718+00:00", "trade", 8.865, 548.0]
["2026-09-28T18:20:43.821799+00:00", "trade", 8.865, 199.0]
["2026-09-28T18:20:43.867202+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:20:43.932746+00:00", "trade", 8.86, 16.0]
["2026-09-28T18:20:44.001303+00:00", "trade", 8.86, 44.0]
["2026-09-28T18:20:44.001386+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.015154+00:00", "trade", 8.865, 500.0]
["2026-09-28T18:20:44.015229+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.016096+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.219019+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.556071+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.672639+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.672642+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:44.672689+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.672990+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.750675+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:44.824686+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:45.510854+00:00", "trade", 8.8036, 10.0]
["2026-09-28T18:20:45.671012+00:00", "trade", 8.865, 14.0]
["2026-09-28T18:20:45.692321+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:20:46.001908+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.001918+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.002354+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.002755+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.002920+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.003421+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.149068+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.231710+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.232371+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:46.312120+00:00", "trade", 8.865, 305.0]
["2026-09-28T18:20:46.314995+00:00", "trade", 8.865, 561.0]
["2026-09-28T18:20:46.315001+00:00", "trade", 8.865, 400.0]
["2026-09-28T18:20:46.324308+00:00", "trade", 8.865, 135.0]
["2026-09-28T18:20:46.326347+00:00", "trade", 8.865, 535.0]
["2026-09-28T18:20:46.326549+00:00", "trade", 8.865, 135.0]
["2026-09-28T18:20:46.326708+00:00", "trade", 8.865, 28.0]
["2026-09-28T18:20:46.775680+00:00", "trade", 8.86, 20.0]
["2026-09-28T18:20:46.903096+00:00", "trade", 8.865, 5.0]
["2026-09-28T18:20:46.928786+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:20:47.017109+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:47.018112+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:47.018593+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:47.098157+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:47.190888+00:00", "trade", 8.8664, 2.0]
["2026-09-28T18:20:47.442204+00:00", "trade", 8.8145, 100.0]
["2026-09-28T18:20:47.531848+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:47.533118+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:47.598712+00:00", "trade", 8.86, 15.0]
["2026-09-28T18:20:47.598784+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:47.740223+00:00", "trade", 8.8677, 18.0]
["2026-09-28T18:20:47.910822+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:48.261751+00:00", "trade", 8.8513, 800.0]
["2026-09-28T18:20:49.407063+00:00", "trade", 8.8686, 18.0]
["2026-09-28T18:20:49.655933+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:20:50.073415+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:50.074382+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:50.108598+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:50.664817+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:50.770669+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:50.772319+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:20:50.772382+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:20:50.780625+00:00", "trade", 8.865, 900.0]
["2026-09-28T18:20:50.829145+00:00", "trade", 8.865, 439.0]
["2026-09-28T18:20:50.867748+00:00", "trade", 8.865, 500.0]
["2026-09-28T18:20:50.868763+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:50.868798+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:50.870567+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:50.875559+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:51.096294+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:51.546787+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:51.823731+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:51.922867+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:52.164164+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:52.164788+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:52.359846+00:00", "trade", 8.87, 35.0]
["2026-09-28T18:20:52.360569+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:52.361491+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:52.475688+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:52.751580+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:52.988373+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:53.225189+00:00", "trade", 8.865, 5.0]
["2026-09-28T18:20:53.235702+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:53.787520+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:53.787525+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:54.420733+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:54.650311+00:00", "trade", 8.86, 20.0]
["2026-09-28T18:20:54.783271+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:54.900585+00:00", "trade", 8.86, 18.0]
["2026-09-28T18:20:54.970466+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:54.970536+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:54.970727+00:00", "trade", 8.87, 95.0]
["2026-09-28T18:20:54.970760+00:00", "trade", 8.865, 95.0]
["2026-09-28T18:20:54.970796+00:00", "trade", 8.87, 105.0]
["2026-09-28T18:20:54.970823+00:00", "trade", 8.865, 105.0]
["2026-09-28T18:20:54.971418+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:54.992864+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:55.132362+00:00", "trade", 8.865, 4.0]
["2026-09-28T18:20:55.493055+00:00", "trade", 8.86, 7.0]
["2026-09-28T18:20:55.493100+00:00", "trade", 8.86, 8.0]
["2026-09-28T18:20:57.123759+00:00", "trade", 8.87, 25000.0]
["2026-09-28T18:20:57.123827+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.124358+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.127496+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.132728+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.132798+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.136397+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.136402+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.136407+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.136407+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.137665+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.577948+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:57.927828+00:00", "trade", 8.865, 21.0]
["2026-09-28T18:20:57.928859+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:20:58.188882+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.190185+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.268767+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.285096+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.289010+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.289938+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.392011+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.563770+00:00", "trade", 8.862, 1.0]
["2026-09-28T18:20:58.626515+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:20:58.626517+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.626520+00:00", "trade", 8.86, 15.0]
["2026-09-28T18:20:58.626523+00:00", "trade", 8.86, 280.0]
["2026-09-28T18:20:58.626523+00:00", "trade", 8.86, 20.0]
["2026-09-28T18:20:58.626526+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.626529+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:20:58.626529+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:20:58.626532+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.626545+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.626545+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:20:58.626550+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.626550+00:00", "trade", 8.86, 679.0]
["2026-09-28T18:20:58.626599+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.626599+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:20:58.626654+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.626659+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.626669+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.626689+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.626699+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.626737+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.626740+00:00", "trade", 8.86, 850.0]
["2026-09-28T18:20:58.626746+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.626751+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:20:58.626751+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:58.626754+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:20:58.626795+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.626795+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.626830+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.626926+00:00", "trade", 8.86, 8.0]
["2026-09-28T18:20:58.627025+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.627045+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.627085+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.627110+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:20:58.627148+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.627148+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:20:58.627166+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.627166+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.627206+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.627246+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.627286+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.627436+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.627560+00:00", "trade", 8.86, 8.0]
["2026-09-28T18:20:58.627687+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.628228+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:20:58.628619+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.628659+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.628664+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.628925+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.629285+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.629361+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.629488+00:00", "trade", 8.86, 92.0]
["2026-09-28T18:20:58.629646+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.630087+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.630378+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.630503+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.630583+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.630649+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.630684+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.630769+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.631005+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.631245+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.631686+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.634568+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.635450+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.636102+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.672806+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:20:58.681835+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.727374+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.736125+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:58.802267+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:20:59.177137+00:00", "trade", 8.8532, 1.0]
["2026-09-28T18:20:59.828550+00:00", "trade", 8.8599, 95.0]
["2026-09-28T18:21:00.008800+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:00.123973+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:21:00.681522+00:00", "trade", 8.855, 88.0]
["2026-09-28T18:21:00.681537+00:00", "trade", 8.85, 88.0]
["2026-09-28T18:21:00.988450+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:21:01.499858+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:01.549757+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:01.555056+00:00", "trade", 8.8532, 44.0]
["2026-09-28T18:21:01.580725+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:21:01.663088+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:21:01.825381+00:00", "trade", 8.855, 597.0]
["2026-09-28T18:21:01.882863+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:21:01.882865+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:01.882925+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:02.074945+00:00", "trade", 8.8165, 2.0]
["2026-09-28T18:21:02.153294+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:02.641858+00:00", "trade", 8.8532, 23.0]
["2026-09-28T18:21:02.667395+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:21:02.735919+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:21:02.736943+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:02.866702+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:02.956010+00:00", "trade", 8.8599, 900.0]
["2026-09-28T18:21:03.277916+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:03.537705+00:00", "trade", 8.8372, 12.0]
["2026-09-28T18:21:03.870030+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:04.041675+00:00", "trade", 8.855, 2000.0]
["2026-09-28T18:21:04.190950+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:21:04.222860+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:05.018045+00:00", "trade", 8.8501, 658.0]
["2026-09-28T18:21:05.040030+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:06.359637+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:21:06.360642+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:21:06.924310+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:07.620142+00:00", "trade", 8.859, 300.0]
["2026-09-28T18:21:07.621129+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:07.641111+00:00", "trade", 8.8167, 30.0]
["2026-09-28T18:21:07.662342+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:07.898139+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:10.686568+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:21:11.534283+00:00", "trade", 8.855, 6000.0]
["2026-09-28T18:21:12.145416+00:00", "trade", 8.8585, 16.0]
["2026-09-28T18:21:12.148639+00:00", "trade", 8.8585, 1.0]
["2026-09-28T18:21:12.962475+00:00", "trade", 8.85, 216.0]
["2026-09-28T18:21:13.048694+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.048694+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.049771+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.125677+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.126479+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.126479+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.130744+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.136843+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.136854+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:21:13.136914+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.137153+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:21:13.137158+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:13.137184+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.137189+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.137224+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:13.137761+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.137761+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.137793+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:13.137801+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.137806+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.137841+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.137846+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.138061+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.138122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.138362+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.139134+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.139134+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.139158+00:00", "trade", 8.855, 730.0]
["2026-09-28T18:21:13.141299+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.142352+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.142442+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.148571+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.149058+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.154571+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.159608+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:13.242980+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:21:13.469225+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:15.805180+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:16.028742+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:16.033519+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:16.040029+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:16.040034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:16.229641+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:21:16.230505+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:21:16.683452+00:00", "trade", 8.855, 2000.0]
["2026-09-28T18:21:16.717384+00:00", "trade", 8.8593, 1200.0]
["2026-09-28T18:21:17.355849+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:17.356848+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:21:17.486877+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:17.559205+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.522368+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.522374+00:00", "trade", 8.85, 78.0]
["2026-09-28T18:21:18.522398+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:18.522398+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:18.522401+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:21:18.522405+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:21:18.522407+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:21:18.522744+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.522768+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:18.522809+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.522909+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.522964+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.522996+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:18.522996+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:21:18.523165+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.523333+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:18.523350+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.523596+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.525294+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:18.527333+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:18.528641+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:18.528703+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.529332+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:18.558318+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.558318+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:18.563584+00:00", "trade", 8.855, 31.0]
["2026-09-28T18:21:19.171114+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:21:20.026363+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.030287+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.032673+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.035440+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.205815+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.205875+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.311888+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.445240+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.445536+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:20.850409+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:21.446132+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:21.451019+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:21.523096+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:21.766465+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:21.766465+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:21.912373+00:00", "trade", 8.8505, 40.0]
["2026-09-28T18:21:22.101924+00:00", "trade", 8.8521, 44.0]
["2026-09-28T18:21:22.127280+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:21:23.708007+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.708068+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:23.708678+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.708718+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.708718+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.708919+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.708919+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.711344+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.711555+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.711555+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:23.751720+00:00", "trade", 8.8519, 44.0]
["2026-09-28T18:21:23.777329+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:21:23.819647+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.512441+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.512513+00:00", "trade", 8.85, 38.0]
["2026-09-28T18:21:24.514782+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.516210+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.521433+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.614745+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.614745+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.839349+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839352+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839355+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:21:24.839385+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.839390+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.839398+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839400+00:00", "trade", 8.85, 310.0]
["2026-09-28T18:21:24.839400+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:21:24.839409+00:00", "trade", 8.85, 140.0]
["2026-09-28T18:21:24.839412+00:00", "trade", 8.85, 40.0]
["2026-09-28T18:21:24.839412+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839415+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839451+00:00", "trade", 8.85, 80.0]
["2026-09-28T18:21:24.839451+00:00", "trade", 8.85, 27.0]
["2026-09-28T18:21:24.839454+00:00", "trade", 8.85, 92.0]
["2026-09-28T18:21:24.839460+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:21:24.839464+00:00", "trade", 8.85, 411.0]
["2026-09-28T18:21:24.839472+00:00", "trade", 8.85, 462.0]
["2026-09-28T18:21:24.839475+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839475+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:21:24.839475+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.839590+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.839619+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839623+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:24.839623+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839625+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:21:24.839724+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:21:24.839812+00:00", "trade", 8.85, 489.0]
["2026-09-28T18:21:24.839818+00:00", "trade", 8.85, 6.0]
["2026-09-28T18:21:24.839821+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:24.839824+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.839871+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:24.839906+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:24.839956+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:24.839976+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:24.839986+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:24.840006+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840006+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:24.840016+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840171+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840171+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840176+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840186+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840323+00:00", "trade", 8.85, 37.0]
["2026-09-28T18:21:24.840377+00:00", "trade", 8.85, 1100.0]
["2026-09-28T18:21:24.840437+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:21:24.840532+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840683+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840688+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840728+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.840803+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.841553+00:00", "trade", 8.85, 192.0]
["2026-09-28T18:21:24.842199+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:21:24.842329+00:00", "trade", 8.85, 540.0]
["2026-09-28T18:21:24.842458+00:00", "trade", 8.85, 150.0]
["2026-09-28T18:21:24.842527+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.843129+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.843199+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.843318+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:24.843321+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:21:24.843565+00:00", "trade", 8.845, 50.0]
["2026-09-28T18:21:24.843580+00:00", "trade", 8.84, 50.0]
["2026-09-28T18:21:24.843583+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:24.843595+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.843613+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:24.843660+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.843870+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844126+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844187+00:00", "trade", 8.845, 800.0]
["2026-09-28T18:21:24.844206+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844206+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844211+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844246+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844246+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844286+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844607+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.844687+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.845107+00:00", "trade", 8.845, 1500.0]
["2026-09-28T18:21:24.845294+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:24.847104+00:00", "trade", 8.845, 6.0]
["2026-09-28T18:21:24.847251+00:00", "trade", 8.84, 6.0]
["2026-09-28T18:21:24.860793+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:21:24.862851+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.867823+00:00", "trade", 8.845, 300.0]
["2026-09-28T18:21:24.867826+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:21:24.867862+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:21:24.868930+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.871606+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.872614+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.891478+00:00", "trade", 8.845, 40.0]
["2026-09-28T18:21:24.902051+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:21:24.903146+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.904946+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.941037+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:24.959165+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:25.277252+00:00", "trade", 8.8423, 45.0]
["2026-09-28T18:21:25.303681+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:21:25.516266+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:25.516266+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:25.516622+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:25.516667+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:26.286516+00:00", "trade", 8.8427, 45.0]
["2026-09-28T18:21:26.314621+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:21:26.320248+00:00", "trade", 8.845, 2.0]
["2026-09-28T18:21:27.290216+00:00", "trade", 8.845, 45.0]
["2026-09-28T18:21:27.323847+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:21:28.272699+00:00", "trade", 8.8539, 11.0]
["2026-09-28T18:21:28.311070+00:00", "trade", 8.8428, 28.0]
["2026-09-28T18:21:28.331862+00:00", "trade", 8.8209, 1.0]
["2026-09-28T18:21:28.337906+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:21:28.658325+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:28.674582+00:00", "trade", 8.845, 5.0]
["2026-09-28T18:21:29.074961+00:00", "trade", 8.8605, 5.0]
["2026-09-28T18:21:29.362917+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.388523+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.500239+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.500680+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.631856+00:00", "trade", 8.845, 300.0]
["2026-09-28T18:21:29.632085+00:00", "trade", 8.845, 300.0]
["2026-09-28T18:21:29.634545+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:21:29.634629+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:21:29.637421+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.638368+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.638368+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.638368+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.638408+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.638408+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.638408+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.641792+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:29.642408+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.642408+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.642448+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.642448+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.681300+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.835146+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:29.952105+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.008820+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.551010+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.551080+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.551567+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.551657+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.551662+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.551747+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.563264+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.563746+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.585112+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.929717+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.929747+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.931078+00:00", "trade", 8.8498, 5.0]
["2026-09-28T18:21:30.931747+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.932088+00:00", "trade", 8.845, 2.0]
["2026-09-28T18:21:30.996514+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:21:30.996581+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.996646+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.997528+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.997809+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:30.997929+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.027881+00:00", "trade", 8.8414, 975.0]
["2026-09-28T18:21:31.028858+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.029299+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.029444+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.205271+00:00", "trade", 8.8414, 1.0]
["2026-09-28T18:21:31.613028+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.613093+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.613595+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.613605+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.613645+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.613922+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:21:31.614321+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.614382+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.614386+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.614928+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.674449+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.674505+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.679266+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.793343+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:31.876676+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:32.331424+00:00", "trade", 8.8077, 100.0]
["2026-09-28T18:21:32.548917+00:00", "trade", 8.84, 15.0]
["2026-09-28T18:21:32.802901+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:32.809135+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:32.809486+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:32.901239+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:21:34.534369+00:00", "trade", 8.85, 250.0]
["2026-09-28T18:21:34.651180+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:34.651235+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:34.651310+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:34.709088+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:35.110278+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:35.187091+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:35.289399+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:35.289485+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:35.320909+00:00", "trade", 8.8175, 25.0]
["2026-09-28T18:21:35.809176+00:00", "trade", 8.8483, 500.0]
["2026-09-28T18:21:37.170209+00:00", "trade", 8.8429, 15.0]
["2026-09-28T18:21:38.175668+00:00", "trade", 8.8482, 300.0]
["2026-09-28T18:21:38.221223+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:38.227092+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:38.237146+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:21:39.057195+00:00", "trade", 8.845, 5.0]
["2026-09-28T18:21:39.237958+00:00", "trade", 8.8424, 500.0]
["2026-09-28T18:21:39.238878+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:21:39.240364+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:39.357643+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:39.440114+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:39.489487+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.034630+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.481352+00:00", "trade", 8.84, 15.0]
["2026-09-28T18:21:40.481394+00:00", "trade", 8.845, 20.0]
["2026-09-28T18:21:40.481421+00:00", "trade", 8.84, 20.0]
["2026-09-28T18:21:40.481532+00:00", "trade", 8.845, 21.0]
["2026-09-28T18:21:40.482050+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.499142+00:00", "trade", 8.845, 15.0]
["2026-09-28T18:21:40.527313+00:00", "trade", 8.845, 8000.0]
["2026-09-28T18:21:40.611703+00:00", "trade", 8.85, 700.0]
["2026-09-28T18:21:40.611703+00:00", "trade", 8.85, 700.0]
["2026-09-28T18:21:40.611718+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.611719+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:21:40.611719+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:21:40.611724+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:40.611724+00:00", "trade", 8.85, 1900.0]
["2026-09-28T18:21:40.611724+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:40.611727+00:00", "trade", 8.85, 800.0]
["2026-09-28T18:21:40.611799+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.611849+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.611849+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.611859+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.611879+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.612005+00:00", "trade", 8.85, 6.0]
["2026-09-28T18:21:40.612010+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:40.612010+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:21:40.612013+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:21:40.612014+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.612014+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.612109+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:40.612184+00:00", "trade", 8.85, 4.0]
["2026-09-28T18:21:40.612188+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:21:40.612188+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:21:40.612224+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:40.612224+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:40.612224+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:40.612235+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:40.612244+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:40.612254+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:40.612455+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.612455+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.612515+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.612676+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.612776+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.612891+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.612931+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.613011+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.613016+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.613051+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.613051+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.613974+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.614410+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.615277+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.615572+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.616650+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.620102+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:40.621096+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.623150+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.624654+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.644501+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.663988+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.666940+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.668032+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.694039+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:40.712603+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:41.372292+00:00", "trade", 8.8576, 150.0]
["2026-09-28T18:21:42.519820+00:00", "trade", 8.826, 1.0]
["2026-09-28T18:21:43.628890+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:43.628940+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:43.628968+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:21:43.628968+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:21:43.628971+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:43.629041+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:43.629092+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:43.629286+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:43.629331+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:43.629465+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:43.629873+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:43.629898+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:43.629973+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:21:43.631873+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:43.634496+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:43.760838+00:00", "trade", 8.855, 18.0]
["2026-09-28T18:21:43.760844+00:00", "trade", 8.86, 18.0]
["2026-09-28T18:21:44.004611+00:00", "trade", 8.8525, 6.0]
["2026-09-28T18:21:44.009320+00:00", "trade", 8.855, 97.0]
["2026-09-28T18:21:45.396173+00:00", "trade", 8.855, 35.0]
["2026-09-28T18:21:45.462745+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:21:45.464033+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:45.464044+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:45.464069+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:45.464074+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:45.465657+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:45.465712+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:45.466224+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:45.472499+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:46.000864+00:00", "trade", 8.855, 8000.0]
["2026-09-28T18:21:46.688917+00:00", "trade", 8.8519, 150.0]
["2026-09-28T18:21:48.079893+00:00", "trade", 8.855, 800.0]
["2026-09-28T18:21:48.139874+00:00", "trade", 8.855, 5.0]
["2026-09-28T18:21:48.602459+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:21:49.162590+00:00", "trade", 8.855, 23.0]
["2026-09-28T18:21:49.271161+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:21:50.069706+00:00", "trade", 8.8542, 11.0]
["2026-09-28T18:21:50.075035+00:00", "trade", 8.8507, 5.0]
["2026-09-28T18:21:50.075059+00:00", "trade", 8.8581, 7.0]
["2026-09-28T18:21:50.075110+00:00", "trade", 8.8561, 9.0]
["2026-09-28T18:21:50.186354+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.186384+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.187206+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.187863+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:21:50.187917+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:21:50.188468+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:21:50.188810+00:00", "trade", 8.85, 1500.0]
["2026-09-28T18:21:50.189366+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.189394+00:00", "trade", 8.85, 1000.0]
["2026-09-28T18:21:50.189457+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:21:50.190404+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.190444+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.191241+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.191270+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.191273+00:00", "trade", 8.855, 27.0]
["2026-09-28T18:21:50.191276+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.191285+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.191316+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.191326+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.191481+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.191541+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.191553+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.191567+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.191598+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.191896+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.192798+00:00", "trade", 8.855, 866.0]
["2026-09-28T18:21:50.194377+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.194906+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.198403+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:50.198468+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.198484+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:50.200072+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.200132+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.201290+00:00", "trade", 8.85, 750.0]
["2026-09-28T18:21:50.208288+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.208337+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.208895+00:00", "trade", 8.85, 750.0]
["2026-09-28T18:21:50.209190+00:00", "trade", 8.85, 750.0]
["2026-09-28T18:21:50.209866+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:21:50.209930+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.212513+00:00", "trade", 8.85, 313.0]
["2026-09-28T18:21:50.212648+00:00", "trade", 8.85, 750.0]
["2026-09-28T18:21:50.212901+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:21:50.213223+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.213225+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:21:50.213229+00:00", "trade", 8.85, 6.0]
["2026-09-28T18:21:50.213232+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:21:50.213232+00:00", "trade", 8.85, 879.0]
["2026-09-28T18:21:50.213308+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.213469+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.213586+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.213594+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.213598+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:21:50.213598+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.213602+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:50.213643+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:21:50.213643+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:21:50.213650+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:21:50.213650+00:00", "trade", 8.85, 30.0]
["2026-09-28T18:21:50.213652+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.213659+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.213675+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.213694+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.213776+00:00", "trade", 8.85, 6.0]
["2026-09-28T18:21:50.213782+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:21:50.213860+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.213860+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.213863+00:00", "trade", 8.85, 170.0]
["2026-09-28T18:21:50.213878+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.213959+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.214100+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.214155+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:21:50.214194+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:21:50.214194+00:00", "trade", 8.85, 2700.0]
["2026-09-28T18:21:50.214197+00:00", "trade", 8.85, 800.0]
["2026-09-28T18:21:50.214197+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.214200+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.214233+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.214233+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:50.214236+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.214256+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.214732+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.214732+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.214737+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.214737+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.214972+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.215173+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.215494+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.215654+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.215774+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.215818+00:00", "trade", 8.85, 180.0]
["2026-09-28T18:21:50.217413+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.219931+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.222530+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.223458+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.226571+00:00", "trade", 8.85, 8.0]
["2026-09-28T18:21:50.273630+00:00", "trade", 8.85, 1646.0]
["2026-09-28T18:21:50.273636+00:00", "trade", 8.85, 1000.0]
["2026-09-28T18:21:50.273636+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:21:50.273645+00:00", "trade", 8.85, 700.0]
["2026-09-28T18:21:50.273648+00:00", "trade", 8.85, 270.0]
["2026-09-28T18:21:50.273721+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:50.273723+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.273762+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.273762+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.273767+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:21:50.273772+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273772+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273797+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273838+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273843+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273903+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273908+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273913+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273933+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273937+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:21:50.273940+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.273944+00:00", "trade", 8.85, 330.0]
["2026-09-28T18:21:50.273946+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.273948+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.273949+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.273949+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:50.273952+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.273955+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.273973+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:21:50.273978+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.274028+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.274033+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:21:50.274153+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.274156+00:00", "trade", 8.85, 8.0]
["2026-09-28T18:21:50.274234+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.274554+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.274554+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.274635+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:21:50.274669+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.274992+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:21:50.275777+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.275988+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.276361+00:00", "trade", 8.85, 83.0]
["2026-09-28T18:21:50.277692+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.278634+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.279987+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.279987+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.280032+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.280032+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.280309+00:00", "trade", 8.85, 1085.0]
["2026-09-28T18:21:50.282582+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:21:50.284964+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.285782+00:00", "trade", 8.85, 8.0]
["2026-09-28T18:21:50.291630+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.296807+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.319817+00:00", "trade", 8.85, 345.0]
["2026-09-28T18:21:50.375239+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.375244+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.376186+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.376226+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.378857+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.383869+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.623941+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.625825+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.626307+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.904409+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:50.904409+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:51.293058+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:51.293169+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:51.293229+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:52.426762+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:52.431799+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:52.493020+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:52.493095+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:52.934391+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:53.132773+00:00", "trade", 8.845, 2.0]
["2026-09-28T18:21:53.148257+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:21:54.046603+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:54.539040+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:54.539175+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:54.806206+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:54.806281+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:54.950666+00:00", "trade", 8.84, 3.0]
["2026-09-28T18:21:54.975584+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:55.577287+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:55.626950+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:55.882518+00:00", "trade", 8.845, 70.0]
["2026-09-28T18:21:55.887415+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:55.887580+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:55.887585+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.182788+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.187695+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.633983+00:00", "trade", 8.8461, 500.0]
["2026-09-28T18:21:56.904340+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:57.089927+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:57.090629+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:58.261300+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:58.481294+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:58.513832+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:58.513832+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:58.513842+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:58.893700+00:00", "trade", 8.8543, 3.0]
["2026-09-28T18:21:59.179602+00:00", "trade", 8.8115, 300.0]
["2026-09-28T18:22:00.008850+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:00.036175+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:00.041237+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:01.284890+00:00", "trade", 8.845, 25.0]
["2026-09-28T18:22:01.285909+00:00", "trade", 8.84, 2.0]
["2026-09-28T18:22:01.671648+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:01.671708+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:01.672726+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:01.725086+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:02.275559+00:00", "trade", 8.8507, 400.0]
["2026-09-28T18:22:02.394498+00:00", "trade", 8.845, 25.0]
["2026-09-28T18:22:03.346410+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.699018+00:00", "trade", 8.845, 16.0]
["2026-09-28T18:22:03.703254+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.756521+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.756581+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.817461+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.817466+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.817807+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.942594+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.976089+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:03.976139+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:04.131759+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:04.780198+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:04.780198+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:04.780368+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:05.002167+00:00", "trade", 8.84, 20.0]
["2026-09-28T18:22:06.659351+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.659352+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.659367+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:22:06.659370+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:22:06.659370+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:22:06.659373+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:22:06.659376+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:22:06.659426+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.659491+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.659499+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:22:06.659499+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:22:06.659782+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.659803+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:22:06.660080+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.660097+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:22:06.660497+00:00", "trade", 8.85, 7732.0]
["2026-09-28T18:22:06.660639+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.660639+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.660679+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.661160+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.661596+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.662077+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.663265+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.663265+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.663275+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.663280+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.663550+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:22:06.663553+00:00", "trade", 8.84, 900.0]
["2026-09-28T18:22:06.663556+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.663559+00:00", "trade", 8.84, 15.0]
["2026-09-28T18:22:06.663559+00:00", "trade", 8.84, 20.0]
["2026-09-28T18:22:06.663563+00:00", "trade", 8.84, 18.0]
["2026-09-28T18:22:06.663563+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:22:06.663568+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:22:06.663568+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:22:06.663616+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.663685+00:00", "trade", 8.84, 280.0]
["2026-09-28T18:22:06.663688+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.663691+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:22:06.663691+00:00", "trade", 8.84, 15.0]
["2026-09-28T18:22:06.663691+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.663752+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:06.663799+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.663799+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.663827+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:06.663829+00:00", "trade", 8.84, 345.0]
["2026-09-28T18:22:06.663832+00:00", "trade", 8.84, 455.0]
["2026-09-28T18:22:06.663842+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:06.663842+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:06.663848+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.663848+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:22:06.663857+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:22:06.663857+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:22:06.663859+00:00", "trade", 8.84, 1800.0]
["2026-09-28T18:22:06.663872+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:06.663914+00:00", "trade", 8.84, 160.0]
["2026-09-28T18:22:06.663914+00:00", "trade", 8.84, 40.0]
["2026-09-28T18:22:06.663914+00:00", "trade", 8.84, 20.0]
["2026-09-28T18:22:06.663917+00:00", "trade", 8.84, 1345.0]
["2026-09-28T18:22:06.664072+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:06.664100+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:22:06.664104+00:00", "trade", 8.84, 20.0]
["2026-09-28T18:22:06.664107+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.664127+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:06.664127+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:06.664242+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.664247+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:22:06.664398+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.664407+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.664438+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.664443+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.664452+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.664478+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.664478+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.664483+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.664626+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.664969+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.664975+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:22:06.665014+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665039+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665050+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:22:06.665059+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665075+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665084+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665141+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:22:06.665141+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:22:06.665144+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:06.665177+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:22:06.665220+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665246+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:22:06.665265+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665280+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665561+00:00", "trade", 8.84, 8.0]
["2026-09-28T18:22:06.665621+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665641+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665721+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665761+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.665790+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:06.666082+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.667275+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.667490+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.667636+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:06.668267+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.668343+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:06.668367+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.668430+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:06.668518+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.668723+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.668723+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.668878+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.669044+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.669320+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.669324+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.726781+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.749706+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.749746+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:06.922526+00:00", "trade", 8.8285, 2.0]
["2026-09-28T18:22:07.725158+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:08.196307+00:00", "trade", 8.835, 30.0]
["2026-09-28T18:22:08.275113+00:00", "trade", 8.83, 88.0]
["2026-09-28T18:22:08.835536+00:00", "trade", 8.8322, 3.0]
["2026-09-28T18:22:08.862645+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:22:08.957526+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:09.209545+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:22:11.708238+00:00", "trade", 8.835, 190.0]
["2026-09-28T18:22:11.771030+00:00", "trade", 8.8332, 1000.0]
["2026-09-28T18:22:12.018698+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:12.019259+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:12.473331+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:22:12.482355+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:22:13.406570+00:00", "trade", 8.8301, 100.0]
["2026-09-28T18:22:13.410870+00:00", "trade", 8.835, 800.0]
["2026-09-28T18:22:13.411513+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:13.411954+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:13.415161+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:22:13.888970+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:14.389658+00:00", "trade", 8.8369, 500.0]
["2026-09-28T18:22:14.390731+00:00", "trade", 8.835, 4.0]
["2026-09-28T18:22:14.536897+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683135+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:22:14.683135+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:14.683138+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683138+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683141+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:22:14.683153+00:00", "trade", 8.83, 140.0]
["2026-09-28T18:22:14.683157+00:00", "trade", 8.83, 40.0]
["2026-09-28T18:22:14.683157+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683162+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683162+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683162+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:22:14.683168+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683168+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:22:14.683174+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:22:14.683264+00:00", "trade", 8.83, 84.0]
["2026-09-28T18:22:14.683424+00:00", "trade", 8.83, 380.0]
["2026-09-28T18:22:14.683457+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683457+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683463+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683478+00:00", "trade", 8.83, 186.0]
["2026-09-28T18:22:14.683487+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683506+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683521+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683561+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683566+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683608+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683611+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:22:14.683614+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.683656+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683671+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683682+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683685+00:00", "trade", 8.83, 40.0]
["2026-09-28T18:22:14.683689+00:00", "trade", 8.83, 60.0]
["2026-09-28T18:22:14.683691+00:00", "trade", 8.83, 8.0]
["2026-09-28T18:22:14.683737+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683742+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683742+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683827+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683847+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.683847+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:22:14.683872+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.683932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684037+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.684087+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684127+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684168+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684168+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684248+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684248+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684328+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684363+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684408+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684408+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684443+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684528+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684684+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684724+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684764+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.684884+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.685245+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.685446+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.685446+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.685686+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.686207+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.686649+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.687726+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.688167+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.688368+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.688819+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:22:14.688879+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:22:14.689029+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:22:14.690032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.690551+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:22:14.690936+00:00", "trade", 8.825, 750.0]
["2026-09-28T18:22:14.691507+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:22:14.691678+00:00", "trade", 8.825, 650.0]
["2026-09-28T18:22:14.692247+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:22:14.692292+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.692808+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.694355+00:00", "trade", 8.825, 1156.0]
["2026-09-28T18:22:14.694370+00:00", "trade", 8.825, 1156.0]
["2026-09-28T18:22:14.694421+00:00", "trade", 8.825, 244.0]
["2026-09-28T18:22:14.694728+00:00", "trade", 8.825, 912.0]
["2026-09-28T18:22:14.694836+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:22:14.694836+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:22:14.694839+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:22:14.695468+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:22:14.696011+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.696322+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.698011+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.704972+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.726378+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.726538+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.736266+00:00", "trade", 8.8221, 300.0]
["2026-09-28T18:22:14.809887+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:14.818848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:15.154001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:15.156242+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:22:15.231330+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:15.371308+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:15.572716+00:00", "trade", 8.8288, 1200.0]
["2026-09-28T18:22:15.581906+00:00", "trade", 8.8288, 90.0]
["2026-09-28T18:22:15.592199+00:00", "trade", 8.8288, 8684.0]
["2026-09-28T18:22:15.661875+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:15.661945+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:16.310905+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:16.470695+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:16.513392+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:16.728637+00:00", "trade", 8.825, 1000.0]
["2026-09-28T18:22:16.907605+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:16.908557+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.040284+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:22:17.094129+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.114122+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.118417+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.211073+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.263193+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:22:17.310379+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.344721+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.565025+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.605015+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:17.800405+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:18.229684+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:22:18.240723+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:18.368352+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:18.369039+00:00", "trade", 8.825, 50.0]
["2026-09-28T18:22:18.429095+00:00", "trade", 8.8224, 500.0]
["2026-09-28T18:22:18.509052+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:18.509117+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:18.547073+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:18.818248+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:19.562225+00:00", "trade", 8.8288, 10.0]
["2026-09-28T18:22:19.787345+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:19.819115+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:22:20.140222+00:00", "trade", 8.8299, 1000.0]
["2026-09-28T18:22:20.500750+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:22:21.154594+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:21.317347+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:22:21.749190+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:21.942861+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:21.968131+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:22.224461+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:22.974161+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:22.997452+00:00", "trade", 8.825, 564.0]
["2026-09-28T18:22:24.407515+00:00", "trade", 8.823, 20.0]
["2026-09-28T18:22:25.292915+00:00", "trade", 8.8289, 100.0]
["2026-09-28T18:22:25.329194+00:00", "trade", 8.83, 80.0]
["2026-09-28T18:22:25.391060+00:00", "trade", 8.825, 3000.0]
["2026-09-28T18:22:25.445974+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:26.231339+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:26.441640+00:00", "trade", 8.8274, 4.0]
["2026-09-28T18:22:26.442007+00:00", "trade", 8.8274, 1.0]
["2026-09-28T18:22:26.471776+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:26.471831+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:27.030190+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:27.140095+00:00", "trade", 8.82, 50.0]
["2026-09-28T18:22:28.458361+00:00", "trade", 8.8223, 250.0]
["2026-09-28T18:22:29.281035+00:00", "trade", 8.8331, 1.0]
["2026-09-28T18:22:29.294495+00:00", "trade", 8.825, 350.0]
["2026-09-28T18:22:29.788536+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:30.008871+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:30.218896+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:31.567967+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:31.911946+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:31.963315+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:22:33.654589+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:33.655060+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:33.926012+00:00", "trade", 8.8229, 3.0]
["2026-09-28T18:22:33.952932+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:22:34.155711+00:00", "trade", 8.8225, 68.0]
["2026-09-28T18:22:34.175829+00:00", "trade", 8.8225, 1.0]
["2026-09-28T18:22:34.231327+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:34.243956+00:00", "trade", 8.842, 5.0]
["2026-09-28T18:22:34.643839+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:35.067131+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:35.067201+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:35.147453+00:00", "trade", 8.8229, 1.0]
["2026-09-28T18:22:37.041437+00:00", "trade", 8.825, 52.0]
["2026-09-28T18:22:37.042447+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:22:37.046732+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:22:37.100812+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.105879+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.246464+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.246464+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.251386+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.279302+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.409933+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.431078+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.431494+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.519950+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.551816+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.704965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.705968+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:37.961130+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:38.025608+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:38.231328+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:38.286986+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:38.567453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:39.207601+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:22:39.207616+00:00", "trade", 8.825, 20.0]
["2026-09-28T18:22:39.207739+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:22:39.208218+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:39.775995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:39.781072+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:39.848574+00:00", "trade", 8.825, 14.0]
["2026-09-28T18:22:39.849410+00:00", "trade", 8.825, 32.0]
["2026-09-28T18:22:39.994845+00:00", "trade", 8.8206, 994.0]
["2026-09-28T18:22:40.020692+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:40.086374+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:40.579322+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:40.579783+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:40.677160+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:40.677250+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:41.231339+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:41.327722+00:00", "trade", 8.8229, 29.0]
["2026-09-28T18:22:41.345266+00:00", "trade", 8.8229, 1.0]
["2026-09-28T18:22:41.366331+00:00", "trade", 8.83, 7.0]
["2026-09-28T18:22:42.016449+00:00", "trade", 8.825, 20.0]
["2026-09-28T18:22:42.036646+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.054448+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.054494+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.054564+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.054629+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.057546+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.059711+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.060057+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.528101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:42.550135+00:00", "trade", 8.8128, 100.0]
["2026-09-28T18:22:42.785463+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.037494+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.037534+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.037594+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.067706+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.067761+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.072898+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.082696+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.082847+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:44.083167+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:45.030051+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:45.034086+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:45.177036+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:45.231325+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:45.434735+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:45.434750+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:45.435176+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.148103+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.148118+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.148118+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.148123+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.231316+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.242633+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.264981+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.265091+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.265151+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.265908+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.265993+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.487672+00:00", "trade", 8.825, 580.0]
["2026-09-28T18:22:46.671288+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:46.676525+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:47.113310+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:47.419302+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:22:47.574733+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:47.574794+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:47.574854+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:47.902137+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:22:47.905848+00:00", "trade", 8.825, 386.0]
["2026-09-28T18:22:47.909682+00:00", "trade", 8.821, 1514.0]
["2026-09-28T18:22:48.137283+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:48.137338+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:48.137393+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:48.231326+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:48.297930+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:48.761315+00:00", "trade", 8.8201, 10204.0]
["2026-09-28T18:22:48.864418+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:48.864418+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:48.864453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:48.869626+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:49.096235+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:49.146595+00:00", "trade", 8.8333, 1.0]
["2026-09-28T18:22:49.157466+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:49.593952+00:00", "trade", 8.8229, 20.0]
["2026-09-28T18:22:49.594980+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:22:49.780614+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:49.782549+00:00", "trade", 8.8201, 15.0]
["2026-09-28T18:22:49.783892+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:49.790223+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:22:49.963126+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:22:50.505335+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:50.959716+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:50.963615+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:50.963660+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:50.964592+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:51.088147+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:51.088187+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:51.088192+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:52.354920+00:00", "trade", 8.8203, 2000.0]
["2026-09-28T18:22:52.569798+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:52.942137+00:00", "trade", 8.8282, 172.0]
["2026-09-28T18:22:53.025548+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:53.899203+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:53.899213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:53.904105+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:53.989403+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:54.027027+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:54.027032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:54.027097+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:54.234210+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:54.345641+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:54.363353+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:57.093426+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:57.297943+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:57.604914+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:57.894403+00:00", "trade", 8.825, 25.0]
["2026-09-28T18:22:58.275870+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:22:58.480693+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:58.673182+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:22:59.439892+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:00.008891+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:02.683402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:02.714823+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:23:02.822103+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:02.827490+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:02.829961+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:03.141708+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:04.405721+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:23:05.099308+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.152735+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.185839+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.185889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.185924+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.461330+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.462443+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.466262+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.483347+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.483352+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.488510+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.953692+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:05.954038+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:06.040509+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:06.041215+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:06.177034+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:06.240194+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:06.586764+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:07.571132+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:07.991324+00:00", "trade", 8.825, 25.0]
["2026-09-28T18:23:07.992730+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:08.438946+00:00", "trade", 8.8201, 11.0]
["2026-09-28T18:23:08.606077+00:00", "trade", 8.8136, 100.0]
["2026-09-28T18:23:09.709644+00:00", "trade", 8.8136, 100.0]
["2026-09-28T18:23:10.208920+00:00", "trade", 8.825, 9.0]
["2026-09-28T18:23:10.210334+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.285353+00:00", "trade", 8.8356, 1.0]
["2026-09-28T18:23:10.705077+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.800043+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:10.800103+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.800995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.800995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.800995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.800995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.801206+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.801486+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.801647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.801762+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.803446+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.808770+00:00", "trade", 8.8299, 1.0]
["2026-09-28T18:23:10.809445+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.812021+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.812608+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.819825+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.819825+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.819880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.824922+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:10.825894+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:11.157920+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:11.800098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:11.800143+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.054574+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.054589+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.055130+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.055612+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.055652+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.067174+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.067375+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.067655+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.067740+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.199539+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.200055+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.200116+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.201058+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:12.201098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:13.298801+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:13.298936+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:13.298976+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:13.298976+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:13.299177+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.270553+00:00", "trade", 8.8408, 20.0]
["2026-09-28T18:23:14.423094+00:00", "trade", 8.829, 280.0]
["2026-09-28T18:23:14.423147+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.423162+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.423267+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.423333+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.423476+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:14.423482+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:14.423656+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:14.423909+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.424024+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.424024+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.424140+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.424501+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.426038+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:23:14.427222+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.427331+00:00", "trade", 8.8295, 100.0]
["2026-09-28T18:23:14.427358+00:00", "trade", 8.828, 300.0]
["2026-09-28T18:23:14.428745+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.447380+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.448312+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:14.771864+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:23:15.464797+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:15.464797+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:15.464802+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:15.464817+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:15.464822+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:15.464822+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:15.464867+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:16.815943+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:16.816008+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:16.942048+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:17.144570+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:18.887013+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:18.887013+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:18.891839+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.001255+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.001255+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.001273+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:19.001411+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:23:19.001411+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:19.001411+00:00", "trade", 8.83, 56.0]
["2026-09-28T18:23:19.001430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.001580+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.001871+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.001871+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.001886+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:23:19.001951+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.002272+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.002272+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.002312+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.002316+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:19.002748+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.087407+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:23:19.090512+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.090512+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:19.095554+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.294117+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:21.437925+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.056428+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:22.060141+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.480983+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.480997+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:22.481000+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:22.481003+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:22.481009+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:22.481012+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:22.481036+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:22.481038+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.481039+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:22.481042+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:22.481043+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.481093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.481163+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.481354+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.481397+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:22.481400+00:00", "trade", 8.82, 25.0]
["2026-09-28T18:23:22.481409+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:22.481631+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:22.481960+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.481965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.481965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482000+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482000+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482040+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482067+00:00", "trade", 8.825, 800.0]
["2026-09-28T18:23:22.482080+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482080+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482120+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482241+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482381+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482481+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482561+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482601+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.482722+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.484731+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.485483+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.486392+00:00", "trade", 8.825, 1500.0]
["2026-09-28T18:23:22.486785+00:00", "trade", 8.825, 428.0]
["2026-09-28T18:23:22.491468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.491523+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.511378+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:22.596878+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.950618+00:00", "trade", 8.825, 51.0]
["2026-09-28T18:23:23.546358+00:00", "trade", 8.825, 25.0]
["2026-09-28T18:23:23.840499+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:23.840530+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840533+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840534+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:23.840534+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:23.840536+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840590+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:23:23.840593+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:23:23.840600+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840600+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840603+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840603+00:00", "trade", 8.82, 45.0]
["2026-09-28T18:23:23.840608+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840608+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840611+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:23:23.840611+00:00", "trade", 8.82, 180.0]
["2026-09-28T18:23:23.840614+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840614+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840626+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840638+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840639+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.840649+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.840719+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.840724+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.840774+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.840798+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840801+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:23.840807+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:23:23.840807+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840807+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840810+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:23:23.840846+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840888+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.840890+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.840930+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.840965+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841000+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841000+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841060+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841099+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.841164+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.841201+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841201+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841201+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841205+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841205+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841205+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841215+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841221+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.841224+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:23.841241+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:23.841246+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841246+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841315+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:23:23.841341+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841357+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.841551+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841632+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841682+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841722+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841733+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.841802+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841842+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841842+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.841847+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.842243+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.842323+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.843085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.843245+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.844042+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.844213+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.844398+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.844654+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.844714+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.849209+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.849270+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.849766+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.857042+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.857439+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.866691+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.866752+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.866807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.867269+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:23.867292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.867306+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:23.867309+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:23:23.867774+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.867804+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.867804+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.867804+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.867809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.869052+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.869132+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.869613+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.874631+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:23.875647+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.875973+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.876334+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.876374+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.876805+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.884940+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.942035+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:23.970087+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:24.023264+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:24.027770+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:24.052035+00:00", "trade", 8.8129, 17.0]
["2026-09-28T18:23:24.052402+00:00", "trade", 8.8129, 1.0]
["2026-09-28T18:23:24.081523+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:24.839733+00:00", "trade", 8.839, 3.0]
["2026-09-28T18:23:26.121704+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:26.122145+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:26.126906+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:27.578557+00:00", "trade", 8.815, 25.0]
["2026-09-28T18:23:27.582180+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:27.582180+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:27.655635+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:28.422437+00:00", "trade", 8.8197, 1000.0]
["2026-09-28T18:23:28.423533+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:29.500426+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:30.008927+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:30.012951+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:30.013422+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:30.013833+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:30.033084+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:30.033565+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:30.261639+00:00", "trade", 8.815, 15.0]
["2026-09-28T18:23:30.262632+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:23:30.787041+00:00", "trade", 8.8173, 1.0]
["2026-09-28T18:23:30.787408+00:00", "trade", 8.8173, 1.0]
["2026-09-28T18:23:30.849957+00:00", "trade", 8.8146, 200.0]
["2026-09-28T18:23:31.093203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:31.093659+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:31.093659+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:31.332976+00:00", "trade", 8.8364, 1.0]
["2026-09-28T18:23:31.551148+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:32.017342+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:32.255294+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:32.599164+00:00", "trade", 8.82, 98.0]
["2026-09-28T18:23:32.600200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:32.600205+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:32.953599+00:00", "trade", 8.8173, 1.0]
["2026-09-28T18:23:32.953963+00:00", "trade", 8.8173, 1.0]
["2026-09-28T18:23:32.986053+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:32.990684+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:32.990694+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:33.084739+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:33.124343+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:33.875786+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:33.875796+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:33.877681+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:34.063207+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:34.290064+00:00", "trade", 8.815, 98.0]
["2026-09-28T18:23:35.094395+00:00", "trade", 8.815, 150.0]
["2026-09-28T18:23:35.094455+00:00", "trade", 8.81, 150.0]
["2026-09-28T18:23:35.558396+00:00", "trade", 8.8199, 6.0]
["2026-09-28T18:23:36.056234+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:23:36.058497+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:37.460352+00:00", "trade", 8.815, 50.0]
["2026-09-28T18:23:39.669788+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:39.669868+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:39.670269+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:39.670309+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:39.670705+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:39.721548+00:00", "trade", 8.8171, 5.0]
["2026-09-28T18:23:39.721912+00:00", "trade", 8.8171, 1.0]
["2026-09-28T18:23:39.949033+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.328092+00:00", "trade", 8.815, 25.0]
["2026-09-28T18:23:40.507753+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.508214+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.577452+00:00", "trade", 8.8372, 1.0]
["2026-09-28T18:23:40.590129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.809636+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.809827+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.860091+00:00", "trade", 8.8177, 1.0]
["2026-09-28T18:23:41.231335+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:41.547870+00:00", "trade", 8.815, 3.0]
["2026-09-28T18:23:41.548045+00:00", "trade", 8.815, 45.0]
["2026-09-28T18:23:41.549638+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:41.550079+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:41.550881+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:42.260799+00:00", "trade", 8.812, 1.0]
["2026-09-28T18:23:43.162774+00:00", "trade", 8.813, 1.0]
["2026-09-28T18:23:43.774036+00:00", "trade", 8.815, 1200.0]
["2026-09-28T18:23:44.260694+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:23:45.348819+00:00", "trade", 8.815, 6.0]
["2026-09-28T18:23:45.524187+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:45.638210+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:45.638210+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:47.471716+00:00", "trade", 8.815, 3.0]
["2026-09-28T18:23:47.610271+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:23:50.098988+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.099048+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.099063+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.099088+00:00", "trade", 8.81, 65.0]
["2026-09-28T18:23:50.099088+00:00", "trade", 8.815, 1400.0]
["2026-09-28T18:23:50.099103+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.099115+00:00", "trade", 8.815, 1400.0]
["2026-09-28T18:23:50.099127+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:23:50.099129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.099131+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:23:50.099133+00:00", "trade", 8.82, 73644.0]
["2026-09-28T18:23:50.099182+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:23:50.099185+00:00", "trade", 8.815, 1156.0]
["2026-09-28T18:23:50.099189+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.099191+00:00", "trade", 8.82, 1900.0]
["2026-09-28T18:23:50.099191+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:50.099194+00:00", "trade", 8.82, 944.0]
["2026-09-28T18:23:50.099194+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:23:50.099197+00:00", "trade", 8.82, 800.0]
["2026-09-28T18:23:50.099227+00:00", "trade", 8.82, 656.0]
["2026-09-28T18:23:50.099233+00:00", "trade", 8.82, 110.0]
["2026-09-28T18:23:50.099236+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:50.099291+00:00", "trade", 8.82, 956.0]
["2026-09-28T18:23:50.099291+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:23:50.099294+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099296+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:23:50.099329+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.099329+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.099380+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:23:50.099386+00:00", "trade", 8.81, 22.0]
["2026-09-28T18:23:50.099392+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099417+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099431+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099440+00:00", "trade", 8.815, 1400.0]
["2026-09-28T18:23:50.099446+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:23:50.099499+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.099501+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099501+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099507+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:23:50.099507+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:23:50.099511+00:00", "trade", 8.82, 79.0]
["2026-09-28T18:23:50.099511+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099515+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099529+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.099544+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.099558+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:23:50.099561+00:00", "trade", 8.81, 5000.0]
["2026-09-28T18:23:50.099612+00:00", "trade", 8.815, 420.0]
["2026-09-28T18:23:50.099615+00:00", "trade", 8.815, 420.0]
["2026-09-28T18:23:50.099640+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.099640+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.099650+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.099681+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:23:50.099690+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:23:50.099697+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:23:50.099697+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:23:50.099697+00:00", "trade", 8.82, 50.0]
["2026-09-28T18:23:50.099702+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099702+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.099706+00:00", "trade", 8.82, 267.0]
["2026-09-28T18:23:50.099709+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:50.099709+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:23:50.099738+00:00", "trade", 8.82, 521.0]
["2026-09-28T18:23:50.099738+00:00", "trade", 8.82, 79.0]
["2026-09-28T18:23:50.099783+00:00", "trade", 8.82, 254.0]
["2026-09-28T18:23:50.099792+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:23:50.099815+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.099946+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.100006+00:00", "trade", 8.815, 398.0]
["2026-09-28T18:23:50.100010+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.100046+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100051+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.100054+00:00", "trade", 8.82, 1156.0]
["2026-09-28T18:23:50.100056+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100071+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100081+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100106+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100129+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:50.100136+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100139+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.100151+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100156+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100171+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:50.100176+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100176+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100212+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100231+00:00", "trade", 8.815, 169.0]
["2026-09-28T18:23:50.100291+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100572+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100667+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100687+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100762+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100768+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100768+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.100968+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101008+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101073+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101078+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101108+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101659+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.101750+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.102267+00:00", "trade", 8.815, 1053.0]
["2026-09-28T18:23:50.102501+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:50.102580+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:23:50.102762+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.102832+00:00", "trade", 8.82, 76100.0]
["2026-09-28T18:23:50.102892+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.102973+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.103158+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.103243+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.103389+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.103579+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.103724+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.103774+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.103780+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.103830+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.104095+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.104255+00:00", "trade", 8.82, 89.0]
["2026-09-28T18:23:50.104516+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.105083+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.107205+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:50.107263+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.107268+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.107348+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.107443+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.107493+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.109959+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.110029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.110871+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.111914+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:50.111984+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.112921+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:50.115237+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.115282+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.115287+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.115297+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.115648+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.120344+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.122643+00:00", "trade", 8.82, 1156.0]
["2026-09-28T18:23:50.123256+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.123537+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.125576+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.125586+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.149062+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.151834+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:23:50.151876+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:23:50.151894+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:50.151897+00:00", "trade", 8.825, 1300.0]
["2026-09-28T18:23:50.151933+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:50.151936+00:00", "trade", 8.825, 1300.0]
["2026-09-28T18:23:50.151945+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:23:50.151984+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:50.152014+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:50.152090+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:50.152108+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:50.152601+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:50.152911+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:23:50.154393+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:23:50.167375+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:23:50.167432+00:00", "trade", 8.825, 534.0]
["2026-09-28T18:23:50.167502+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:23:50.167504+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:23:50.167507+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:23:50.167525+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:23:50.168061+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:23:50.199703+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.469206+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:50.664630+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.665998+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.666043+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.666238+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.666699+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.785232+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.790594+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.821082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.873236+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873242+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:50.873242+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873242+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.873248+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873248+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873248+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873252+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:23:50.873252+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:23:50.873256+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:23:50.873256+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:23:50.873260+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:23:50.873260+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873260+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:50.873264+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:50.873264+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:23:50.873267+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:50.873267+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873267+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:50.873269+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873273+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873276+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873306+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.873311+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873315+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873317+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.873356+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:50.873361+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873372+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873372+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873372+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873372+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873423+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873432+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873432+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873459+00:00", "trade", 8.82, 160.0]
["2026-09-28T18:23:50.873462+00:00", "trade", 8.82, 31.0]
["2026-09-28T18:23:50.873469+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873469+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:50.873469+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:23:50.873474+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:50.873474+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:23:50.873477+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873498+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873512+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873517+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873517+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873537+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:50.873577+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873602+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873607+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873667+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873667+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873737+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873737+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873742+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873747+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873853+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873868+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873913+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.873952+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:50.873963+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.874188+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.874209+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.874238+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:23:50.874269+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.874304+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.874358+00:00", "trade", 8.815, 149.0]
["2026-09-28T18:23:50.874564+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.874760+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.874950+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.875146+00:00", "trade", 8.82, 5700.0]
["2026-09-28T18:23:50.875502+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.876068+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.876504+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.876870+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.877501+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.877932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.878108+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.880378+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.883094+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:50.884272+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:23:50.973906+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.100622+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.101329+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.154201+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:23:51.154330+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:51.154529+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:51.154541+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:51.154739+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:51.161256+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:23:51.161259+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:23:51.161262+00:00", "trade", 8.82, 2300.0]
["2026-09-28T18:23:51.161265+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:51.161268+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:51.161280+00:00", "trade", 8.82, 1900.0]
["2026-09-28T18:23:51.161283+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:51.161287+00:00", "trade", 8.82, 269.0]
["2026-09-28T18:23:51.161287+00:00", "trade", 8.82, 1200.0]
["2026-09-28T18:23:51.161292+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:23:51.161292+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:23:51.161295+00:00", "trade", 8.82, 800.0]
["2026-09-28T18:23:51.161295+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:23:51.161301+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:51.161301+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:23:51.161304+00:00", "trade", 8.82, 1916.0]
["2026-09-28T18:23:51.161322+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161337+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161372+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161377+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161683+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:51.161686+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:23:51.161693+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161728+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161763+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161798+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161798+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161803+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161823+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161827+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:51.161857+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:23:51.161857+00:00", "trade", 8.82, 31.0]
["2026-09-28T18:23:51.161883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.161953+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:51.161953+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:51.161953+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:51.161953+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:51.161962+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:51.161963+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:51.162004+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:51.162014+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:51.162019+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:51.162019+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162019+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162039+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162044+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162084+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162089+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:51.162204+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162305+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162324+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162445+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162510+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162510+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.162762+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:51.163041+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.163322+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.163487+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.164525+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.164951+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.165507+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.165723+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.165762+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.166018+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.170454+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.172108+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.172133+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:51.172211+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:51.172259+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:51.172310+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:51.172358+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:51.172409+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:51.173411+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.183775+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.222833+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:23:51.237920+00:00", "trade", 8.8157, 100.0]
["2026-09-28T18:23:51.325814+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:51.664071+00:00", "trade", 8.82, 1600.0]
["2026-09-28T18:23:52.156897+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.156897+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.156977+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.156986+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:52.157007+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:52.157057+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.157208+00:00", "trade", 8.82, 271.0]
["2026-09-28T18:23:52.157303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.157398+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:23:52.157470+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:52.157513+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.157804+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.157849+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.157849+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.157889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.157889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.157889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.158085+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.158285+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.158325+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.158457+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:52.158459+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:52.158463+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:23:52.158466+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:23:52.158514+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.158517+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:52.158544+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:23:52.158547+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:23:52.158550+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.158550+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.158836+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:52.158956+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:23:52.158965+00:00", "trade", 8.82, 157.0]
["2026-09-28T18:23:52.158974+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:52.158977+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:23:52.159224+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:52.159233+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:52.159233+00:00", "trade", 8.82, 43.0]
["2026-09-28T18:23:52.159235+00:00", "trade", 8.82, 152.0]
["2026-09-28T18:23:52.159247+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:52.159247+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:52.159262+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:52.159277+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:52.159287+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159303+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159333+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159333+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159333+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159358+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159383+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159398+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159428+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.159438+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159452+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.159485+00:00", "trade", 8.82, 48.0]
["2026-09-28T18:23:52.159488+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.159498+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159554+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.159663+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159849+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.159964+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.159987+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.160011+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:52.160440+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.162605+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.162666+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.162721+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.162981+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.163041+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.163267+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.163272+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.164129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.164209+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.166458+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:52.166871+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.167061+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.175932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.176253+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.267079+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.308613+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.674674+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:53.242957+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:53.726100+00:00", "trade", 8.815, 250.0]
["2026-09-28T18:23:53.726163+00:00", "trade", 8.81, 250.0]
["2026-09-28T18:23:53.839352+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:53.847195+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:53.881778+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:54.231370+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:54.719261+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:54.746285+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:54.852869+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:55.076291+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:55.157964+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:23:55.335871+00:00", "trade", 8.8169, 50.0]
["2026-09-28T18:23:55.377583+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:55.995544+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.813842+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.814278+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:58.085096+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:23:59.297945+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:59.424521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:59.566745+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:59.677769+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:00.008953+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:00.090912+00:00", "trade", 8.8157, 100.0]
["2026-09-28T18:24:00.168632+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:00.171324+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:00.171369+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:00.171810+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:00.561827+00:00", "trade", 8.8328, 1.0]
["2026-09-28T18:24:00.811241+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:24:00.958427+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:00.958868+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:00.959149+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:01.264245+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:02.156370+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:24:02.293154+00:00", "trade", 8.8328, 100.0]
["2026-09-28T18:24:02.295024+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:02.522806+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:02.524285+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:03.219060+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:24:03.339461+00:00", "trade", 8.815, 189.0]
["2026-09-28T18:24:03.341689+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:24:03.341841+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:03.342643+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:03.517217+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:03.517229+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:03.517820+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:05.302227+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:05.339408+00:00", "trade", 8.8184, 1000.0]
["2026-09-28T18:24:05.705883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:05.783809+00:00", "trade", 8.8177, 100.0]
["2026-09-28T18:24:06.389219+00:00", "trade", 8.8177, 500.0]
["2026-09-28T18:24:07.210630+00:00", "trade", 8.815, 50.0]
["2026-09-28T18:24:07.211342+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:09.583987+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:24:09.886149+00:00", "trade", 8.8151, 1623.0]
["2026-09-28T18:24:09.906084+00:00", "trade", 8.8151, 1.0]
["2026-09-28T18:24:10.340264+00:00", "trade", 8.8137, 50.0]
["2026-09-28T18:24:11.178313+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:24:12.907426+00:00", "trade", 8.8101, 10.0]
["2026-09-28T18:24:15.054687+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:24:15.812512+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:24:15.958450+00:00", "trade", 8.8114, 243.0]
["2026-09-28T18:24:16.636353+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:24:16.637385+00:00", "trade", 8.815, 3.0]
["2026-09-28T18:24:17.224442+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:24:17.225489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:17.225612+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:24:17.235467+00:00", "trade", 8.815, 12.0]
["2026-09-28T18:24:17.306718+00:00", "trade", 8.815, 50.0]
["2026-09-28T18:24:17.827197+00:00", "trade", 8.8177, 164.0]
["2026-09-28T18:24:19.394140+00:00", "trade", 8.815, 1435.0]
["2026-09-28T18:24:20.350903+00:00", "trade", 8.8198, 11.0]
["2026-09-28T18:24:22.515585+00:00", "trade", 8.8173, 10.0]
["2026-09-28T18:24:23.480405+00:00", "trade", 8.8347, 1.0]
["2026-09-28T18:24:23.686326+00:00", "trade", 8.816, 50.0]
["2026-09-28T18:24:24.362422+00:00", "trade", 8.8352, 19.0]
["2026-09-28T18:24:24.364368+00:00", "trade", 8.8178, 227.0]
["2026-09-28T18:24:24.903199+00:00", "trade", 8.815, 25.0]
["2026-09-28T18:24:27.268339+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.472043+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:28.472046+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:28.472098+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:28.472771+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.472811+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.473072+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.473132+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.473252+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.473653+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.473693+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.476370+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.480685+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.480901+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.481612+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.482048+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.570759+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.657360+00:00", "trade", 8.8199, 566.0]
["2026-09-28T18:24:28.657431+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.657436+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.657753+00:00", "trade", 8.8199, 1.0]
["2026-09-28T18:24:28.658047+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.658112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.661886+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.661941+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.779486+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.779491+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.794131+00:00", "trade", 8.82, 48.0]
["2026-09-28T18:24:28.794131+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.794713+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.794717+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:28.870097+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:29.351180+00:00", "trade", 8.8183, 100.0]
["2026-09-28T18:24:29.465855+00:00", "trade", 8.815, 4.0]
["2026-09-28T18:24:30.008978+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:30.669263+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:24:30.708629+00:00", "trade", 8.8114, 8.0]
["2026-09-28T18:24:32.010713+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.010898+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.011500+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.011680+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.011835+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.024240+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.025162+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.390557+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:24:32.390612+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.390632+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.390642+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.390722+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.390732+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.391703+00:00", "trade", 8.815, 238.0]
["2026-09-28T18:24:32.391799+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:24:32.391799+00:00", "trade", 8.815, 71.0]
["2026-09-28T18:24:32.393123+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.394521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.394581+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:32.400661+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:33.095603+00:00", "trade", 8.815, 11.0]
["2026-09-28T18:24:33.095708+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:24:33.622334+00:00", "trade", 8.815, 50.0]
["2026-09-28T18:24:34.798094+00:00", "trade", 8.8341, 100.0]
["2026-09-28T18:24:35.473340+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:35.531594+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:35.582199+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:37.331729+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:37.653835+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:37.660878+00:00", "trade", 8.82, 25000.0]
["2026-09-28T18:24:37.660929+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:24:37.660959+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:24:37.661347+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:24:37.661403+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:37.661443+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:37.661443+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:37.661446+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:24:37.661454+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:37.661694+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:24:37.661816+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:24:37.661843+00:00", "trade", 8.82, 299.0]
["2026-09-28T18:24:37.661848+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:24:37.661850+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:24:37.661854+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.661856+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:24:37.661856+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:24:37.661856+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:24:37.661859+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:37.661862+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:37.661862+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:37.661868+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:24:37.661868+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:24:37.661868+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:37.661874+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:24:37.661874+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:37.661874+00:00", "trade", 8.82, 1200.0]
["2026-09-28T18:24:37.661878+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:37.661878+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:24:37.661884+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:37.661884+00:00", "trade", 8.82, 71.0]
["2026-09-28T18:24:37.661884+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:37.661888+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:24:37.661888+00:00", "trade", 8.82, 72.0]
["2026-09-28T18:24:37.661888+00:00", "trade", 8.82, 28.0]
["2026-09-28T18:24:37.661888+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:37.661892+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:24:37.661894+00:00", "trade", 8.82, 25.0]
["2026-09-28T18:24:37.661894+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:37.661905+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.661925+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.661925+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.661947+00:00", "trade", 8.82, 50.0]
["2026-09-28T18:24:37.661960+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.661980+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.662015+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.662035+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.662040+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.662065+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.662115+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.662120+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.662120+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:37.662155+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662315+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662391+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662406+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662411+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662486+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662486+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662586+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662636+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662696+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662797+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662877+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662907+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.662923+00:00", "trade", 8.825, 36.0]
["2026-09-28T18:24:37.662997+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.663238+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.663423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.663679+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.663754+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.663839+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.663839+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.664596+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.665037+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.666385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.667416+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:37.667438+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.668192+00:00", "trade", 8.82, 750.0]
["2026-09-28T18:24:37.668876+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.683125+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.770874+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.801582+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.968299+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:37.968574+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:38.220900+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:38.260189+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:38.725862+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:39.285171+00:00", "trade", 8.8342, 1.0]
["2026-09-28T18:24:39.374180+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:39.392629+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:40.522381+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:40.524044+00:00", "trade", 8.82, 24900.0]
["2026-09-28T18:24:40.525085+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:40.525428+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:40.525491+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:40.525511+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:40.527967+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:40.528448+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:41.058209+00:00", "trade", 8.828, 86.0]
["2026-09-28T18:24:41.078453+00:00", "trade", 8.828, 1.0]
["2026-09-28T18:24:41.149293+00:00", "trade", 8.8275, 1.0]
["2026-09-28T18:24:41.431783+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:41.564951+00:00", "trade", 8.8241, 8.0]
["2026-09-28T18:24:41.715940+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:41.943555+00:00", "trade", 8.8223, 17.0]
["2026-09-28T18:24:42.173464+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.218716+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.400855+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.401336+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.401817+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.605322+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.849884+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.880902+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:42.901685+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:42.901687+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:42.901692+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:24:42.901692+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901693+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:24:42.901696+00:00", "trade", 8.82, 160.0]
["2026-09-28T18:24:42.901705+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901705+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901714+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:42.901717+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:42.901717+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.901721+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901726+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:42.901726+00:00", "trade", 8.82, 1900.0]
["2026-09-28T18:24:42.901732+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:42.901732+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:42.901736+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:24:42.901736+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:24:42.901736+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901740+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:42.901740+00:00", "trade", 8.82, 1000.0]
["2026-09-28T18:24:42.901741+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901744+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:42.901744+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:42.901744+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:24:42.901747+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901750+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901750+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901754+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901754+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:42.901754+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901757+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:24:42.901757+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.901757+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.901772+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.901795+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:42.901795+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901799+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901801+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:42.901805+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901817+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.901901+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901904+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901904+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:42.901922+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:42.901925+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:42.901925+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:24:42.901931+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901931+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:24:42.901931+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.901934+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:42.901934+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:42.901943+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.901958+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:42.902048+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:42.902118+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902148+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902178+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902195+00:00", "trade", 8.82, 1200.0]
["2026-09-28T18:24:42.902249+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902249+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902250+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:24:42.902267+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:42.902312+00:00", "trade", 8.8225, 300.0]
["2026-09-28T18:24:42.902339+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902344+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902344+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902399+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902399+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902459+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902459+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902484+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902534+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902559+00:00", "trade", 8.82, 88.0]
["2026-09-28T18:24:42.902579+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902579+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902594+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902684+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902699+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902729+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902820+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902845+00:00", "trade", 8.815, 120.0]
["2026-09-28T18:24:42.902940+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.902980+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.903020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.903060+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.903181+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.903181+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.903461+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.904539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.905261+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.905321+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.905576+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.905702+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.905747+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.906103+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.906418+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.906458+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.906539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.907421+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.907560+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:42.907623+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:42.907689+00:00", "trade", 8.82, 2800.0]
["2026-09-28T18:24:42.910456+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:24:42.912583+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.913024+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.916530+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:24:42.917021+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:42.958128+00:00", "trade", 8.82, 1200.0]
["2026-09-28T18:24:42.958174+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:24:42.959199+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:42.959584+00:00", "trade", 8.82, 1200.0]
["2026-09-28T18:24:43.002918+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.101723+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.401600+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:43.401603+00:00", "trade", 8.82, 1865.0]
["2026-09-28T18:24:43.401622+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.401883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.402063+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.402108+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.402108+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.402108+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.402143+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.402860+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.404704+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.486730+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.615806+00:00", "trade", 8.82, 49.0]
["2026-09-28T18:24:43.615857+00:00", "trade", 8.82, 49.0]
["2026-09-28T18:24:43.913029+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.913506+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.964532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.964597+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.965399+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.965444+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:43.965449+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:44.255690+00:00", "trade", 8.815, 38.0]
["2026-09-28T18:24:44.255756+00:00", "trade", 8.81, 38.0]
["2026-09-28T18:24:44.711590+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:44.711650+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:44.712242+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:44.713129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:44.746218+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:44.883792+00:00", "trade", 8.8199, 98.0]
["2026-09-28T18:24:45.558235+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:24:45.558274+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:24:46.289201+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:46.289762+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:46.362345+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:46.363262+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:46.494629+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:46.559245+00:00", "trade", 8.815, 4.0]
["2026-09-28T18:24:46.626629+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:46.746710+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:47.588583+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:47.589145+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:48.881045+00:00", "trade", 8.812, 1.0]
["2026-09-28T18:24:49.157123+00:00", "trade", 8.8133, 1.0]
["2026-09-28T18:24:49.158535+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:49.159012+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:49.267289+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:49.529190+00:00", "trade", 8.82, 25.0]
["2026-09-28T18:24:49.529639+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:49.540299+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:49.648580+00:00", "trade", 8.82, 750.0]
["2026-09-28T18:24:49.654567+00:00", "trade", 8.82, 750.0]
["2026-09-28T18:24:50.470799+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:50.470799+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:50.470919+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:50.470959+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:50.470959+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:50.471070+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:50.497949+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:50.806444+00:00", "trade", 8.815, 150.0]
["2026-09-28T18:24:50.807029+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.633626+00:00", "trade", 8.82, 25000.0]
["2026-09-28T18:24:52.633698+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.633718+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.634264+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.634304+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.634785+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.634785+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.635141+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.635160+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:52.635181+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.635622+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.635662+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.640263+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:24:52.640278+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:24:52.640278+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:24:52.640278+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:52.640278+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:52.640288+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:52.640303+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:52.640308+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:52.640308+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:24:52.640313+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.640318+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:24:52.640318+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:52.640318+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.640323+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.640323+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.640439+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.640449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.640449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.640564+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.640569+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.641090+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.641261+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.641306+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.641306+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.641466+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.641867+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.642343+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.642624+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.642784+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.643386+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.643827+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.643827+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.644303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.649666+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.650107+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.673953+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.675555+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:24:52.675576+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:24:52.675618+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:24:52.675727+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:52.675796+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:52.675799+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:52.675802+00:00", "trade", 8.825, 1100.0]
["2026-09-28T18:24:52.676012+00:00", "trade", 8.825, 1153.0]
["2026-09-28T18:24:52.676027+00:00", "trade", 8.825, 1156.0]
["2026-09-28T18:24:52.676199+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.676234+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.676675+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.676800+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.676878+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:52.677333+00:00", "trade", 8.825, 1153.0]
["2026-09-28T18:24:52.678198+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.713046+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:52.952433+00:00", "trade", 8.8214, 1.0]
["2026-09-28T18:24:53.258705+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:53.455088+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:53.455529+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:53.455689+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:53.456130+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:53.596735+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:53.700171+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:53.726007+00:00", "trade", 8.825, 123.0]
["2026-09-28T18:24:53.726139+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:24:53.730932+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:54.238896+00:00", "trade", 8.825, 50.0]
["2026-09-28T18:24:54.448488+00:00", "trade", 8.825, 11.0]
["2026-09-28T18:24:54.546789+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:54.547632+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:24:54.547842+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:54.548007+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:24:54.552325+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:54.580223+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:54.581213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:54.588380+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:54.609811+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:54.834577+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:54.835283+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:54.971026+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.004792+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.138923+00:00", "trade", 8.825, 24.0]
["2026-09-28T18:24:55.192718+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:55.194373+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.242628+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:55.242628+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:24:55.242631+00:00", "trade", 8.82, 422.0]
["2026-09-28T18:24:55.242670+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:55.242682+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:55.242685+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:55.242685+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:55.242689+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:55.242689+00:00", "trade", 8.82, 1900.0]
["2026-09-28T18:24:55.242695+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:55.242695+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:55.242695+00:00", "trade", 8.82, 178.0]
["2026-09-28T18:24:55.242698+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.242698+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.242700+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242700+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242700+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:24:55.242703+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:24:55.242703+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:24:55.242707+00:00", "trade", 8.82, 700.0]
["2026-09-28T18:24:55.242707+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:55.242709+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:55.242712+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:55.242715+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:55.242715+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242718+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242718+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242725+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:55.242743+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.242784+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242833+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242833+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.242887+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:24:55.242890+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:24:55.242890+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242892+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:55.242923+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:24:55.242954+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.242959+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242959+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.242962+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.243029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243094+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243139+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243139+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243265+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:55.243274+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.243274+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243284+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243299+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243350+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243350+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243352+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.243355+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243390+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243390+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243390+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243398+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.243430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243470+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243510+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243550+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.243590+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.244031+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.244031+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.244272+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.244312+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.244312+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.244472+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.244967+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.246753+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.251394+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.254091+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:24:55.258921+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:55.281891+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.286858+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.330898+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.335714+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:55.515022+00:00", "trade", 8.825, 26.0]
["2026-09-28T18:24:56.590908+00:00", "trade", 8.8189, 100.0]
["2026-09-28T18:24:57.271684+00:00", "trade", 8.822, 45.0]
["2026-09-28T18:24:57.802393+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:24:57.802396+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:24:57.802396+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:57.802566+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:57.803383+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:57.803423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:57.803463+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:57.803463+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:57.806385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:57.806385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:58.915766+00:00", "trade", 8.8322, 1.0]
["2026-09-28T18:24:59.346325+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:24:59.346388+00:00", "trade", 8.82, 3300.0]
["2026-09-28T18:24:59.346452+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:24:59.346517+00:00", "trade", 8.82, 1156.0]
["2026-09-28T18:24:59.346582+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:59.346877+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:59.346896+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:59.346984+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:24:59.347074+00:00", "trade", 8.82, 1156.0]
["2026-09-28T18:24:59.347133+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:59.347158+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:24:59.347242+00:00", "trade", 8.82, 900.0]
["2026-09-28T18:24:59.347724+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:59.347724+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:59.348040+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:59.348205+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:24:59.348397+00:00", "trade", 8.82, 1688.0]
["2026-09-28T18:24:59.348727+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:00.008998+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:00.029320+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:25:00.969811+00:00", "trade", 8.8252, 1300.0]
["2026-09-28T18:25:00.970810+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:25:02.011945+00:00", "trade", 8.8201, 3.0]
["2026-09-28T18:25:02.655528+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:02.658079+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:02.909870+00:00", "trade", 8.832, 1.0]
["2026-09-28T18:25:03.013079+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:25:03.374645+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:03.472758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:05.312994+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:06.759761+00:00", "trade", 8.8202, 700.0]
["2026-09-28T18:25:07.584931+00:00", "trade", 8.8275, 28.0]
["2026-09-28T18:25:07.602995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:07.604838+00:00", "trade", 8.8275, 1.0]
["2026-09-28T18:25:07.660908+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:08.819165+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:25:08.820282+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:08.820723+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:08.820723+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:08.824806+00:00", "trade", 8.8278, 5569.0]
["2026-09-28T18:25:08.825465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:08.830147+00:00", "trade", 8.8278, 1.0]
["2026-09-28T18:25:09.157220+00:00", "trade", 8.8267, 1.0]
["2026-09-28T18:25:09.300851+00:00", "trade", 8.825, 107.0]
["2026-09-28T18:25:09.350444+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:09.439165+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:09.790396+00:00", "trade", 8.8281, 120.0]
["2026-09-28T18:25:09.949616+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.096610+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.097177+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.201450+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.329299+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.417700+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.417760+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.417765+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.422747+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.487947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.488423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.625038+00:00", "trade", 8.825, 142.0]
["2026-09-28T18:25:10.626512+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.863736+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:10.869585+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.464030+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.526765+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.526765+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.526805+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.526805+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.526960+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.526966+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:25:11.526975+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.527000+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.527551+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.527551+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.528123+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.530423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.530438+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.530438+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.784338+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:11.784729+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:12.354625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:12.354685+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:14.271726+00:00", "trade", 8.8201, 3.0]
["2026-09-28T18:25:14.494950+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:14.495020+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:14.495567+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:14.495567+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:15.528465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:15.528465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:15.629014+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:15.629054+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:15.757500+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:15.757540+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:15.865893+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:15.865893+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:17.130877+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:25:17.788344+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:17.788359+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:17.802042+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:17.802438+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:18.373435+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:25:18.461704+00:00", "trade", 8.8318, 1.0]
["2026-09-28T18:25:18.481738+00:00", "trade", 8.8278, 7.0]
["2026-09-28T18:25:18.482108+00:00", "trade", 8.8278, 1.0]
["2026-09-28T18:25:18.876202+00:00", "trade", 8.8286, 226.0]
["2026-09-28T18:25:18.876253+00:00", "trade", 8.8286, 1.0]
["2026-09-28T18:25:19.405444+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.405484+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.405885+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.423451+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.424369+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.437976+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.522447+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.522477+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.656687+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.656687+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.658531+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.659483+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.660616+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.699970+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.710620+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.711026+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.737033+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.941299+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:19.941840+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:20.409764+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:20.410005+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:20.530205+00:00", "trade", 8.8207, 10.0]
["2026-09-28T18:25:20.531569+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:20.638965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:20.639687+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:20.640844+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:21.517828+00:00", "trade", 8.8318, 1.0]
["2026-09-28T18:25:22.313862+00:00", "trade", 8.825, 1900.0]
["2026-09-28T18:25:22.761177+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:23.817110+00:00", "trade", 8.825, 695.0]
["2026-09-28T18:25:24.585208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:24.585263+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:24.682279+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:25:26.225829+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.225829+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.225835+00:00", "trade", 8.83, 6.0]
["2026-09-28T18:25:26.225847+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:25:26.225849+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.225854+00:00", "trade", 8.83, 150.0]
["2026-09-28T18:25:26.225856+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:25:26.225856+00:00", "trade", 8.83, 250.0]
["2026-09-28T18:25:26.225859+00:00", "trade", 8.83, 25.0]
["2026-09-28T18:25:26.225859+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:25:26.225877+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:25:26.225877+00:00", "trade", 8.83, 17.0]
["2026-09-28T18:25:26.225884+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.225889+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.225894+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.225964+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.225969+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.226044+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.226114+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.226114+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:25:26.226139+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.226214+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.226450+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.226661+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.226796+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.226821+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.226826+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.227142+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.227462+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.229367+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.229703+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.229703+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.230660+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.231853+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.232970+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.241445+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:25:26.243523+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:25:26.244523+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.245926+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.250265+00:00", "trade", 8.84, 50.0]
["2026-09-28T18:25:26.323596+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.330859+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.611923+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.663350+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:26.685897+00:00", "trade", 8.8373, 2.0]
["2026-09-28T18:25:26.829415+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:27.125411+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:25:28.738680+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:30.009019+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:30.883929+00:00", "trade", 8.8353, 500.0]
["2026-09-28T18:25:31.807610+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:32.051877+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:32.051891+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:25:32.052007+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:25:32.052102+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:25:32.052122+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:25:32.052167+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:25:32.052194+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:25:32.052203+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:25:32.052206+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:25:32.052213+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052213+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052213+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052213+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052217+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052237+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052278+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052278+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052348+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052413+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052418+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052418+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052473+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052478+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052478+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052508+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:25:32.052554+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.052674+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.052749+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.052754+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.052814+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.052834+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.052954+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053034+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053074+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053074+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053115+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053115+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053155+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053195+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053200+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053235+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053275+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053355+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.053636+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.054473+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.055275+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.055906+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.056197+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.057686+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.057691+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.059259+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.063194+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.063234+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.064076+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.065800+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.066241+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.086109+00:00", "trade", 8.845, 250.0]
["2026-09-28T18:25:32.094328+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.106291+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.113841+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:25:32.113841+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:32.113886+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:25:32.113895+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:25:32.113967+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:25:32.114190+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:32.114268+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:32.114352+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:32.114456+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.114897+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.117553+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.117748+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.127772+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.130248+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.152832+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.166550+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.171391+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.346330+00:00", "trade", 8.8401, 1000.0]
["2026-09-28T18:25:32.577678+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.655113+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.655113+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:32.655113+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.061171+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.061971+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.062960+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.063643+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.064356+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.065104+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.065820+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.066533+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.067303+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.068039+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:25:33.104888+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.530859+00:00", "trade", 8.845, 150.0]
["2026-09-28T18:25:33.791895+00:00", "trade", 8.85, 10000.0]
["2026-09-28T18:25:33.792791+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:25:33.792921+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.792961+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.793082+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.793082+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.793217+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.793227+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.793342+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.793407+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.793803+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.793883+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.794239+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:33.903715+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:34.179822+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:34.179897+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:34.180684+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:34.349741+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:25:34.714949+00:00", "trade", 8.845, 50.0]
["2026-09-28T18:25:35.419357+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:36.346609+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:36.346675+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:36.347542+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:36.352669+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:36.444021+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:36.444502+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:37.302350+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:37.306509+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:37.936409+00:00", "trade", 8.85, 6100.0]
["2026-09-28T18:25:37.936489+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:37.941912+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:25:37.941972+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:37.942548+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:37.949424+00:00", "trade", 8.85, 5000.0]
["2026-09-28T18:25:37.949425+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:37.949430+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:25:37.949433+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:25:37.949458+00:00", "trade", 8.85, 1000.0]
["2026-09-28T18:25:37.949460+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:25:37.949464+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:25:37.949464+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:25:37.949464+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:25:37.949466+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:25:37.949478+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:25:37.949481+00:00", "trade", 8.85, 122.0]
["2026-09-28T18:25:37.949481+00:00", "trade", 8.85, 1000.0]
["2026-09-28T18:25:37.949484+00:00", "trade", 8.85, 250.0]
["2026-09-28T18:25:37.949487+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:25:37.949490+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:25:37.949520+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:25:37.949664+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:25:37.949667+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:25:37.949685+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:25:37.949685+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:25:37.949715+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:25:37.949725+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:25:37.949731+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:25:37.949751+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.949791+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.949821+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.949841+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950016+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:25:37.950232+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950272+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950392+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950432+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950447+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950472+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950472+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950552+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950583+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950583+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950588+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950588+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.950654+00:00", "trade", 8.855, 43.0]
["2026-09-28T18:25:37.950753+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.951389+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.952111+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.952111+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.952116+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.952552+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.952833+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.952833+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.953309+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.953710+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.953790+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.954231+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.955274+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.955715+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:37.962848+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:25:38.380936+00:00", "trade", 8.855, 250.0]
["2026-09-28T18:25:39.371813+00:00", "trade", 8.85, 150.0]
["2026-09-28T18:25:39.372811+00:00", "trade", 8.855, 5.0]
["2026-09-28T18:25:39.648464+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:39.648665+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.212928+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.420592+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.421594+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.609978+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.610133+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.788500+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:25:40.789515+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.832568+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.933122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.936124+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:40.973449+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:25:41.232339+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.262170+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.300565+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:25:41.466096+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.561261+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:25:41.945828+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.945853+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.945858+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.945859+00:00", "trade", 8.86, 15.0]
["2026-09-28T18:25:41.945859+00:00", "trade", 8.86, 31.0]
["2026-09-28T18:25:41.945859+00:00", "trade", 8.86, 5.0]
["2026-09-28T18:25:41.945877+00:00", "trade", 8.86, 12.0]
["2026-09-28T18:25:41.945889+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:25:41.945892+00:00", "trade", 8.86, 23.0]
["2026-09-28T18:25:41.946129+00:00", "trade", 8.86, 14.0]
["2026-09-28T18:25:41.946367+00:00", "trade", 8.8595, 200.0]
["2026-09-28T18:25:41.946489+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.946489+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.946529+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.946529+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.947091+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.947131+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.947532+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.947572+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.947572+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.948248+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:41.948875+00:00", "trade", 8.8574, 1.0]
["2026-09-28T18:25:42.277638+00:00", "trade", 8.8554, 800.0]
["2026-09-28T18:25:42.374514+00:00", "trade", 8.8311, 1.0]
["2026-09-28T18:25:42.401022+00:00", "trade", 8.8581, 200.0]
["2026-09-28T18:25:43.219201+00:00", "trade", 8.8599, 2251.0]
["2026-09-28T18:25:43.884101+00:00", "trade", 8.8501, 4.0]
["2026-09-28T18:25:44.156538+00:00", "trade", 8.8597, 800.0]
["2026-09-28T18:25:44.174918+00:00", "trade", 8.8577, 150.0]
["2026-09-28T18:25:44.509641+00:00", "trade", 8.8207, 100.0]
["2026-09-28T18:25:44.559100+00:00", "trade", 8.8528, 270.0]
["2026-09-28T18:25:44.642727+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:44.642727+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:44.922779+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:44.952916+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:44.952986+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:44.953908+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:44.954369+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:44.957948+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:44.965907+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:45.271489+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:45.271554+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:45.271890+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:45.275373+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:45.275524+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:45.280210+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:45.607916+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:25:45.634257+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.072270+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.072861+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.085677+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.276637+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.616305+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.699112+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.858682+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.858727+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.858727+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.858727+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.859724+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:46.878414+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.017540+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.232372+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.233128+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.459322+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.495017+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.597846+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.674835+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.979953+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:25:47.979956+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.980061+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.980066+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.980893+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.980893+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.980933+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:47.997325+00:00", "trade", 8.8534, 100.0]
["2026-09-28T18:25:47.998335+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:48.051912+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:48.381341+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:48.382304+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:48.470899+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:25:48.471491+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:50.153578+00:00", "trade", 8.8575, 3.0]
["2026-09-28T18:25:50.153981+00:00", "trade", 8.8575, 1.0]
["2026-09-28T18:25:50.334476+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:50.334717+00:00", "trade", 8.86, 150.0]
["2026-09-28T18:25:50.334732+00:00", "trade", 8.855, 150.0]
["2026-09-28T18:25:50.335323+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:50.525520+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:51.577729+00:00", "trade", 8.8577, 214.0]
["2026-09-28T18:25:52.007398+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:52.007478+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:52.074543+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:52.493189+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:52.597472+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:53.050385+00:00", "trade", 8.8596, 20.0]
["2026-09-28T18:25:53.051423+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:53.226993+00:00", "trade", 8.86, 5.0]
["2026-09-28T18:25:53.227047+00:00", "trade", 8.86, 5.0]
["2026-09-28T18:25:53.227196+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:53.227677+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:54.085401+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:25:54.476751+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:54.943236+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:54.943236+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:25:58.658290+00:00", "trade", 8.8279, 1.0]
["2026-09-28T18:25:58.832119+00:00", "trade", 8.86, 4.0]
["2026-09-28T18:25:58.833129+00:00", "trade", 8.855, 4.0]
["2026-09-28T18:26:00.009044+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:01.391229+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:01.436177+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:26:01.865406+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:03.117003+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:26:04.151069+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.151069+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.151505+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.231170+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.231250+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.232092+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.236362+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.244862+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.245123+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.245188+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.245819+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.249679+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.258795+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.753102+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.753543+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:04.996521+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:05.218655+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:05.219818+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:05.224714+00:00", "trade", 8.86, 4.0]
["2026-09-28T18:26:05.325048+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:05.326371+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:05.427843+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:05.480498+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:05.583052+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:05.769266+00:00", "trade", 8.8208, 20.0]
["2026-09-28T18:26:06.132470+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:06.160392+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:06.165323+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:06.238508+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:06.787209+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:06.840180+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.020389+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.021000+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.315952+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.315952+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.315988+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.317245+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.317245+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.317251+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.317251+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.317296+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.317301+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.387252+00:00", "trade", 8.8582, 100.0]
["2026-09-28T18:26:07.855978+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:07.871465+00:00", "trade", 8.855, 150.0]
["2026-09-28T18:26:08.159606+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:09.219423+00:00", "trade", 8.8532, 150.0]
["2026-09-28T18:26:09.590089+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:26:10.113532+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:10.113597+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:10.114484+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:10.118478+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:10.118543+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:10.118549+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:10.311408+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:10.883681+00:00", "trade", 8.8534, 1.0]
["2026-09-28T18:26:11.104019+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:11.104881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:11.437598+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:11.459699+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:26:11.459708+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:26:11.459738+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:26:11.459753+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:11.459873+00:00", "trade", 8.855, 90.0]
["2026-09-28T18:26:11.460217+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:11.460322+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:11.987555+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:26:12.052401+00:00", "trade", 8.855, 150.0]
["2026-09-28T18:26:13.064048+00:00", "trade", 8.8534, 1.0]
["2026-09-28T18:26:13.064415+00:00", "trade", 8.8534, 1.0]
["2026-09-28T18:26:13.317879+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:13.318340+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:13.318922+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:13.318922+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:13.324074+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:13.331271+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:13.374504+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:13.444766+00:00", "trade", 8.8527, 150.0]
["2026-09-28T18:26:14.005379+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:26:14.151566+00:00", "trade", 8.8501, 400.0]
["2026-09-28T18:26:14.152564+00:00", "trade", 8.855, 4.0]
["2026-09-28T18:26:14.205442+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:26:14.305385+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:26:14.305886+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:14.306327+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:14.306347+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:26:14.310131+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:14.374850+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:15.005602+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:26:15.055695+00:00", "trade", 8.8269, 3.0]
["2026-09-28T18:26:15.062853+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:15.167046+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:15.265801+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:15.267760+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:15.371272+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:16.448352+00:00", "trade", 8.855, 30.0]
["2026-09-28T18:26:16.506612+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:26:16.540335+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:16.579172+00:00", "trade", 8.85, 700.0]
["2026-09-28T18:26:16.643405+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:16.644521+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:26:16.850574+00:00", "trade", 8.8211, 100.0]
["2026-09-28T18:26:17.097762+00:00", "trade", 8.8594, 790.0]
["2026-09-28T18:26:17.098135+00:00", "trade", 8.8594, 1.0]
["2026-09-28T18:26:17.294743+00:00", "trade", 8.855, 150.0]
["2026-09-28T18:26:17.666220+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:17.666661+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:17.714350+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:17.714407+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:17.714425+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:17.714425+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:17.714435+00:00", "trade", 8.86, 486.0]
["2026-09-28T18:26:17.714435+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:26:17.714440+00:00", "trade", 8.86, 5.0]
["2026-09-28T18:26:17.714474+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:26:17.714474+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:17.714477+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:26:17.714510+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:26:17.714513+00:00", "trade", 8.86, 5000.0]
["2026-09-28T18:26:17.714515+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:17.714516+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:26:17.714516+00:00", "trade", 8.86, 1500.0]
["2026-09-28T18:26:17.714519+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:26:17.714519+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:26:17.714534+00:00", "trade", 8.86, 285.0]
["2026-09-28T18:26:17.714537+00:00", "trade", 8.86, 2300.0]
["2026-09-28T18:26:17.714540+00:00", "trade", 8.86, 5.0]
["2026-09-28T18:26:17.714540+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:26:17.714546+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:26:17.714546+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:26:17.714546+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:26:17.714558+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:26:17.714580+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:17.714580+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:17.714580+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:17.714585+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:17.714710+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:17.714785+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:17.714796+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.714816+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.714891+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.714896+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.714896+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.714971+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715061+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715186+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715191+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715236+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715357+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715417+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715457+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715462+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715557+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715557+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715557+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715597+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.715818+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.716113+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.717397+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.717657+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.717938+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.718309+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.718554+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.718634+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.718715+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.718985+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.719437+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.724559+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.736708+00:00", "trade", 8.87, 31.0]
["2026-09-28T18:26:17.736758+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.737645+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.737685+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.737685+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.737845+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.737920+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.738086+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.738281+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.738712+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.771235+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.771305+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:17.823900+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:18.024984+00:00", "trade", 8.8668, 1.0]
["2026-09-28T18:26:18.026297+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:18.026738+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:18.027059+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:18.077033+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:18.167062+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:18.181804+00:00", "trade", 8.8668, 1.0]
["2026-09-28T18:26:18.182171+00:00", "trade", 8.8668, 1.0]
["2026-09-28T18:26:18.244509+00:00", "trade", 8.8699, 1.0]
["2026-09-28T18:26:18.537945+00:00", "trade", 8.828, 1.0]
["2026-09-28T18:26:19.041709+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:19.042446+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:19.159655+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:20.140817+00:00", "trade", 8.8601, 674.0]
["2026-09-28T18:26:20.187792+00:00", "trade", 8.865, 120.0]
["2026-09-28T18:26:20.188839+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:20.189281+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:20.189281+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:20.190559+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:20.945872+00:00", "trade", 8.8677, 94.0]
["2026-09-28T18:26:21.940042+00:00", "trade", 8.865, 150.0]
["2026-09-28T18:26:21.940649+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:21.941130+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:22.305502+00:00", "trade", 8.8626, 96.0]
["2026-09-28T18:26:22.306089+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:22.365786+00:00", "trade", 8.8243, 100.0]
["2026-09-28T18:26:23.023041+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:23.047409+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:23.056311+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:23.169494+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:24.506221+00:00", "trade", 8.8698, 150.0]
["2026-09-28T18:26:24.582628+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:24.649648+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:25.038498+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:25.055256+00:00", "trade", 8.865, 5.0]
["2026-09-28T18:26:25.076388+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:25.540338+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:25.541060+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.314299+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:26:26.332354+00:00", "trade", 8.8524, 11.0]
["2026-09-28T18:26:26.375687+00:00", "trade", 8.8627, 100.0]
["2026-09-28T18:26:26.464403+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.465159+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.626493+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.627250+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.644261+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.741728+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.837681+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.838398+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:26.939473+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:27.628517+00:00", "trade", 8.867, 1.0]
["2026-09-28T18:26:27.628899+00:00", "trade", 8.867, 1.0]
["2026-09-28T18:26:27.859614+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:27.861132+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:27.971583+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:26:28.195443+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:28.328404+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:28.428340+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:28.528181+00:00", "trade", 8.865, 50.0]
["2026-09-28T18:26:28.528915+00:00", "trade", 8.865, 50.0]
["2026-09-28T18:26:28.529192+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:28.529871+00:00", "trade", 8.865, 50.0]
["2026-09-28T18:26:28.530761+00:00", "trade", 8.865, 50.0]
["2026-09-28T18:26:28.531537+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:28.531899+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:28.532355+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:28.578560+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:28.579645+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:28.580695+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:28.581411+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:28.582298+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:29.680548+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:29.911989+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:29.914144+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:29.939464+00:00", "trade", 8.865, 5.0]
["2026-09-28T18:26:29.939485+00:00", "trade", 8.87, 5.0]
["2026-09-28T18:26:29.939500+00:00", "trade", 8.87, 95.0]
["2026-09-28T18:26:29.939516+00:00", "trade", 8.865, 95.0]
["2026-09-28T18:26:29.939555+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:29.940492+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:29.940492+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:29.940928+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:30.009095+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:30.356743+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:30.473902+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:30.576937+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:30.577378+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:30.880595+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:30.974709+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.000104+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.000555+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.020102+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.072296+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.522351+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:26:31.522954+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.523440+00:00", "trade", 8.865, 4.0]
["2026-09-28T18:26:31.525449+00:00", "trade", 8.865, 46.0]
["2026-09-28T18:26:31.526432+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.527354+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.541207+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.564632+00:00", "trade", 8.865, 700.0]
["2026-09-28T18:26:31.564989+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.565054+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.565535+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.566027+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:26:31.664270+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.703896+00:00", "trade", 8.865, 15.0]
["2026-09-28T18:26:31.706173+00:00", "trade", 8.865, 6.0]
["2026-09-28T18:26:31.974847+00:00", "trade", 8.865, 866.0]
["2026-09-28T18:26:31.974898+00:00", "trade", 8.86, 160.0]
["2026-09-28T18:26:31.974899+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.975912+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.976343+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.976369+00:00", "trade", 8.865, 866.0]
["2026-09-28T18:26:31.976498+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:31.977148+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.978116+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.978937+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.979698+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.980510+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.981256+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.981986+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.982774+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.983517+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:26:31.985309+00:00", "trade", 8.865, 53.0]
["2026-09-28T18:26:32.026161+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:26:32.155173+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.160215+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.186027+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.203784+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.211307+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.382570+00:00", "trade", 8.8278, 100.0]
["2026-09-28T18:26:32.429176+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.526501+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:26:32.526574+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:26:32.526652+00:00", "trade", 8.865, 1156.0]
["2026-09-28T18:26:32.526655+00:00", "trade", 8.87, 369.0]
["2026-09-28T18:26:32.526655+00:00", "trade", 8.87, 1621.0]
["2026-09-28T18:26:32.526658+00:00", "trade", 8.87, 23.0]
["2026-09-28T18:26:32.526661+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:26:32.526661+00:00", "trade", 8.87, 331.0]
["2026-09-28T18:26:32.526886+00:00", "trade", 8.865, 1156.0]
["2026-09-28T18:26:32.526886+00:00", "trade", 8.865, 144.0]
["2026-09-28T18:26:32.527204+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527204+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527249+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527249+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527490+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527490+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527550+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527590+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527590+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527610+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527610+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527635+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527690+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527971+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.527971+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.528071+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.528071+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.528101+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.529094+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:32.754609+00:00", "trade", 8.867, 20.0]
["2026-09-28T18:26:33.112094+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:26:33.112837+00:00", "trade", 8.865, 400.0]
["2026-09-28T18:26:33.113144+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.113149+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.113149+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.113154+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.113159+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.113439+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.113444+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.113460+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.113520+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.115372+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:26:33.127483+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:33.127488+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:34.050818+00:00", "trade", 8.8238, 400.0]
["2026-09-28T18:26:34.094322+00:00", "trade", 8.865, 3.0]
["2026-09-28T18:26:34.095715+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:26:34.456228+00:00", "trade", 8.865, 1000.0]
["2026-09-28T18:26:35.209340+00:00", "trade", 8.8238, 25.0]
["2026-09-28T18:26:35.228908+00:00", "trade", 8.87, 150.0]
["2026-09-28T18:26:35.228944+00:00", "trade", 8.865, 150.0]
["2026-09-28T18:26:35.360303+00:00", "trade", 8.8677, 1.0]
["2026-09-28T18:26:36.096560+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:26:36.097873+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.097893+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.097909+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.098851+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.098951+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.099011+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.099793+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.107606+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:26:36.201470+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.283390+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.298857+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:36.615541+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:37.258559+00:00", "trade", 8.8626, 100.0]
["2026-09-28T18:26:39.106447+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:26:39.106449+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:26:39.106452+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:26:39.106452+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:26:39.106455+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:26:39.106455+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:26:39.107050+00:00", "trade", 8.865, 500.0]
["2026-09-28T18:26:39.107053+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:26:39.107347+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:39.107347+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:39.107352+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:39.578899+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:39.579300+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.671981+00:00", "trade", 8.8279, 1.0]
["2026-09-28T18:26:40.715588+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:40.716668+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:40.716713+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.717293+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:26:40.717350+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:26:40.717375+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:40.717405+00:00", "trade", 8.86, 2800.0]
["2026-09-28T18:26:40.717411+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:40.717420+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:40.717462+00:00", "trade", 8.86, 6550.0]
["2026-09-28T18:26:40.717510+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.717515+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.717515+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.717535+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.717675+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:40.717710+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.718071+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.718071+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.718432+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.718913+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.718953+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.806742+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:40.822700+00:00", "trade", 8.8284, 10.0]
["2026-09-28T18:26:40.840409+00:00", "trade", 8.865, 500.0]
["2026-09-28T18:26:40.848882+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:41.103925+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:41.103990+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:41.366449+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:41.725840+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:41.888347+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:41.977160+00:00", "trade", 8.8677, 112.0]
["2026-09-28T18:26:41.980160+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:42.329156+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:42.394096+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:26:42.510534+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:26:42.510564+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510568+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:26:42.510568+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510573+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510573+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:26:42.510573+00:00", "trade", 8.86, 2000.0]
["2026-09-28T18:26:42.510577+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:26:42.510583+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510585+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:26:42.510585+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510592+00:00", "trade", 8.86, 230.0]
["2026-09-28T18:26:42.510592+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510594+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:26:42.510597+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:26:42.510711+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:26:42.510753+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510756+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510765+00:00", "trade", 8.86, 96.0]
["2026-09-28T18:26:42.510793+00:00", "trade", 8.86, 4.0]
["2026-09-28T18:26:42.510796+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:26:42.510799+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:26:42.510799+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:26:42.510844+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:42.510879+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:42.510934+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:42.510952+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.510954+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:42.510954+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:26:42.510958+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.511009+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.511009+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511009+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511054+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.511094+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511129+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.511175+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511175+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511178+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.511217+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:26:42.511254+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511262+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.511295+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511304+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.511430+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511455+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511495+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511575+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511655+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511676+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511736+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511856+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.511936+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.512016+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.512473+00:00", "trade", 8.855, 104.0]
["2026-09-28T18:26:42.512831+00:00", "trade", 8.86, 47.0]
["2026-09-28T18:26:42.513094+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.513388+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.513495+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.513550+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:42.513575+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.514206+00:00", "trade", 8.855, 15.0]
["2026-09-28T18:26:42.514257+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.514693+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.515254+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.515695+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.515695+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.517041+00:00", "trade", 8.855, 9.0]
["2026-09-28T18:26:42.521847+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:26:42.535057+00:00", "trade", 8.855, 20.0]
["2026-09-28T18:26:42.553946+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.614966+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.615417+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:42.622439+00:00", "trade", 8.855, 1900.0]
["2026-09-28T18:26:42.623442+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:43.013896+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:43.048112+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:43.521143+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:44.140495+00:00", "trade", 8.8527, 500.0]
["2026-09-28T18:26:44.141064+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:44.533022+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:44.623447+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:26:45.066527+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:45.319725+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:45.643277+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:46.694577+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:46.748831+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:46.982633+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:46.985768+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:46.985850+00:00", "trade", 8.855, 125.0]
["2026-09-28T18:26:46.985994+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:46.986325+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:46.986505+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:46.986746+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:46.986752+00:00", "trade", 8.855, 622.0]
["2026-09-28T18:26:46.988469+00:00", "trade", 8.85, 8653.0]
["2026-09-28T18:26:46.989329+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:46.989630+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.103276+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.158778+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.323638+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:26:48.336746+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.336761+00:00", "trade", 8.86, 75.0]
["2026-09-28T18:26:48.337227+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.337293+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.337293+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.337298+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.337308+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.337709+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.337749+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.338661+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.346069+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.346510+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.346510+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.413374+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.674220+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.674220+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.675533+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.675858+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.676340+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.678019+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.678460+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.756886+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:48.925182+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:49.408906+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:49.409500+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:49.409857+00:00", "trade", 8.85, 9800.0]
["2026-09-28T18:26:49.420099+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:26:50.067591+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:50.182308+00:00", "trade", 8.8292, 10.0]
["2026-09-28T18:26:50.877807+00:00", "trade", 8.8532, 5.0]
["2026-09-28T18:26:52.805759+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:53.257266+00:00", "trade", 8.8532, 8.0]
["2026-09-28T18:26:53.291313+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:26:53.962381+00:00", "trade", 8.8577, 225.0]
["2026-09-28T18:26:53.962742+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:26:54.047309+00:00", "trade", 8.859, 200.0]
["2026-09-28T18:26:54.048287+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.051966+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.053329+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.053330+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:26:54.053389+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.054246+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.054246+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.054286+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.054286+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.054500+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:26:54.054527+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.054812+00:00", "trade", 8.858, 100.0]
["2026-09-28T18:26:54.054887+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.054968+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.054968+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.055409+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.055449+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.056085+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.060556+00:00", "trade", 8.8582, 100.0]
["2026-09-28T18:26:54.061889+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.061969+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.062410+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.067584+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:26:54.068169+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.069653+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.085335+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.085776+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.134071+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.267514+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:54.863352+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:55.001516+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:55.134798+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:55.135144+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:55.135174+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:55.139359+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:55.522285+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:56.050901+00:00", "trade", 8.855, 130.0]
["2026-09-28T18:26:57.660540+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:57.701040+00:00", "trade", 8.8534, 5.0]
["2026-09-28T18:26:57.702113+00:00", "trade", 8.855, 4.0]
["2026-09-28T18:26:57.727668+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:26:58.567715+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:58.567755+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:59.833076+00:00", "trade", 8.86, 24.0]
["2026-09-28T18:26:59.833106+00:00", "trade", 8.8599, 24.0]
["2026-09-28T18:26:59.833172+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:26:59.837607+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:00.009126+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:00.899092+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:27:01.670783+00:00", "trade", 8.8582, 700.0]
["2026-09-28T18:27:01.771532+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:27:01.771538+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:27:02.184093+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:02.258871+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:03.125787+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:27:03.709564+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:03.709624+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:03.713188+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:03.716444+00:00", "trade", 8.8283, 1.0]
["2026-09-28T18:27:03.737957+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.250316+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.250792+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.250797+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.606965+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.610990+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.639031+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.639092+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.641327+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.767953+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:04.837994+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:27:04.888451+00:00", "trade", 8.859, 200.0]
["2026-09-28T18:27:05.010437+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:27:05.014089+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.014886+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.014926+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.015728+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.016610+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.135658+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:27:05.168261+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.168697+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.251805+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.252206+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.319792+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.319967+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.329711+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.330152+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.332031+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.340396+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.340637+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.342676+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.346270+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.346270+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.351120+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:27:05.351598+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.351718+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.351753+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.354279+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.407751+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.407821+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.408448+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:05.409099+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:06.035431+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:06.035438+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:27:08.213782+00:00", "trade", 8.858, 11.0]
["2026-09-28T18:27:08.225891+00:00", "trade", 8.855, 750.0]
["2026-09-28T18:27:08.233572+00:00", "trade", 8.858, 1.0]
["2026-09-28T18:27:08.622062+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:08.622123+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:08.623040+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:08.623140+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:08.624463+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:08.640426+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:09.170587+00:00", "trade", 8.8576, 2.0]
["2026-09-28T18:27:09.599218+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:11.467169+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:27:14.279349+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:14.279419+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:14.281820+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:14.281900+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:14.700243+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:27:14.700844+00:00", "trade", 8.855, 4.0]
["2026-09-28T18:27:14.710866+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:14.710941+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.089874+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:15.120852+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.121453+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.125593+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.129016+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.192613+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.192673+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.194758+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.196332+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.213847+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:27:15.214286+00:00", "trade", 8.86, 1800.0]
["2026-09-28T18:27:15.214289+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:27:15.214289+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:15.214295+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:27:15.214428+00:00", "trade", 8.86, 3.0]
["2026-09-28T18:27:15.214473+00:00", "trade", 8.86, 3.0]
["2026-09-28T18:27:15.214485+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:27:15.214635+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:15.214645+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:15.214660+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:15.214689+00:00", "trade", 8.86, 427.0]
["2026-09-28T18:27:15.214735+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:27:15.214741+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:15.214776+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:15.214779+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:27:15.214779+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:15.214782+00:00", "trade", 8.86, 25.0]
["2026-09-28T18:27:15.214806+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.215126+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.215162+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.215282+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.215562+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.215678+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.216139+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.216404+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.216886+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.217666+00:00", "trade", 8.86, 7.0]
["2026-09-28T18:27:15.217808+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.220484+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.246502+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:27:15.452717+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:15.931764+00:00", "trade", 8.8281, 90.0]
["2026-09-28T18:27:15.935698+00:00", "trade", 8.8281, 4206.0]
["2026-09-28T18:27:15.942903+00:00", "trade", 8.8281, 1000.0]
["2026-09-28T18:27:16.496331+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:16.976457+00:00", "trade", 8.8641, 99.0]
["2026-09-28T18:27:17.335007+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:17.397426+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:27:19.701366+00:00", "trade", 8.86, 2.0]
["2026-09-28T18:27:20.067355+00:00", "trade", 8.8666, 1.0]
["2026-09-28T18:27:21.103222+00:00", "trade", 8.8686, 20.0]
["2026-09-28T18:27:21.595083+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:21.766367+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:27:21.909793+00:00", "trade", 8.8639, 100.0]
["2026-09-28T18:27:22.549178+00:00", "trade", 8.8665, 50.0]
["2026-09-28T18:27:24.093486+00:00", "trade", 8.865, 10.0]
["2026-09-28T18:27:24.416629+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:27:25.440897+00:00", "trade", 8.8282, 1.0]
["2026-09-28T18:27:25.442160+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:25.442807+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:26.290260+00:00", "trade", 8.8308, 100.0]
["2026-09-28T18:27:26.475275+00:00", "trade", 8.8665, 47.0]
["2026-09-28T18:27:28.263470+00:00", "trade", 8.8614, 10.0]
["2026-09-28T18:27:28.264474+00:00", "trade", 8.865, 3.0]
["2026-09-28T18:27:29.737013+00:00", "trade", 8.865, 25.0]
["2026-09-28T18:27:30.009156+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:30.735994+00:00", "trade", 8.865, 19.0]
["2026-09-28T18:27:30.737169+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:32.880501+00:00", "trade", 8.865, 301.0]
["2026-09-28T18:27:32.882107+00:00", "trade", 8.865, 400.0]
["2026-09-28T18:27:35.156291+00:00", "trade", 8.86, 184.0]
["2026-09-28T18:27:35.157245+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:35.157726+00:00", "trade", 8.865, 163.0]
["2026-09-28T18:27:35.159205+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:35.181852+00:00", "trade", 8.8625, 24.0]
["2026-09-28T18:27:35.809518+00:00", "trade", 8.8688, 1.0]
["2026-09-28T18:27:36.249739+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:27:36.249805+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:27:36.649117+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:27:36.669656+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:27:36.669656+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:27:36.669659+00:00", "trade", 8.865, 270.0]
["2026-09-28T18:27:36.669677+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:27:36.669677+00:00", "trade", 8.865, 1130.0]
["2026-09-28T18:27:36.669680+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:27:36.669683+00:00", "trade", 8.865, 1400.0]
["2026-09-28T18:27:36.669683+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669686+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669689+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669692+00:00", "trade", 8.865, 700.0]
["2026-09-28T18:27:36.669707+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669713+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:27:36.669716+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669716+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669719+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:27:36.669719+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:27:36.669722+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:27:36.669722+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:27:36.669725+00:00", "trade", 8.86, 160.0]
["2026-09-28T18:27:36.669725+00:00", "trade", 8.865, 5.0]
["2026-09-28T18:27:36.669731+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:27:36.669761+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.669801+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.669821+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.669852+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669852+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669857+00:00", "trade", 8.865, 695.0]
["2026-09-28T18:27:36.669866+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.669905+00:00", "trade", 8.865, 1031.0]
["2026-09-28T18:27:36.669916+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.669920+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.669950+00:00", "trade", 8.865, 369.0]
["2026-09-28T18:27:36.669951+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.669971+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.670001+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:27:36.670001+00:00", "trade", 8.86, 30.0]
["2026-09-28T18:27:36.670098+00:00", "trade", 8.86, 131.0]
["2026-09-28T18:27:36.670110+00:00", "trade", 8.86, 131.0]
["2026-09-28T18:27:36.670191+00:00", "trade", 8.86, 360.0]
["2026-09-28T18:27:36.670191+00:00", "trade", 8.86, 153.0]
["2026-09-28T18:27:36.670191+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.670212+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.670234+00:00", "trade", 8.86, 209.0]
["2026-09-28T18:27:36.670237+00:00", "trade", 8.86, 169.0]
["2026-09-28T18:27:36.670239+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.670245+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:27:36.670245+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:27:36.670248+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.670251+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:27:36.670251+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.670257+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:36.670263+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:27:36.670269+00:00", "trade", 8.86, 2300.0]
["2026-09-28T18:27:36.670272+00:00", "trade", 8.86, 153.0]
["2026-09-28T18:27:36.670305+00:00", "trade", 8.86, 750.0]
["2026-09-28T18:27:36.670307+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:36.670311+00:00", "trade", 8.86, 2400.0]
["2026-09-28T18:27:36.670311+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:27:36.670314+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:27:36.670323+00:00", "trade", 8.86, 360.0]
["2026-09-28T18:27:36.670337+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:36.670338+00:00", "trade", 8.86, 340.0]
["2026-09-28T18:27:36.670347+00:00", "trade", 8.86, 747.0]
["2026-09-28T18:27:36.670350+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.670446+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.670516+00:00", "trade", 8.86, 160.0]
["2026-09-28T18:27:36.670518+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:36.670533+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:36.670534+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.670538+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.670540+00:00", "trade", 8.86, 140.0]
["2026-09-28T18:27:36.670543+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.670606+00:00", "trade", 8.86, 154.0]
["2026-09-28T18:27:36.670628+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.670699+00:00", "trade", 8.86, 1500.0]
["2026-09-28T18:27:36.670798+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.671144+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.671180+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:27:36.671210+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.671258+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:27:36.671264+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.671299+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.671334+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.671415+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.671550+00:00", "trade", 8.855, 30.0]
["2026-09-28T18:27:36.671655+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.671791+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:27:36.672136+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.672810+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:27:36.672843+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.674497+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.675658+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.676058+00:00", "trade", 8.86, 1400.0]
["2026-09-28T18:27:36.676112+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:36.680757+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.722527+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:27:36.731518+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.796778+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.797219+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:36.934305+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:37.019774+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:37.020250+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:38.318330+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:38.318345+00:00", "trade", 8.8586, 100.0]
["2026-09-28T18:27:38.318820+00:00", "trade", 8.86, 99.0]
["2026-09-28T18:27:38.331035+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:39.099129+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:39.099129+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:39.181186+00:00", "trade", 8.8298, 1.0]
["2026-09-28T18:27:39.625100+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:39.625343+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:27:40.366493+00:00", "trade", 8.85, 46.0]
["2026-09-28T18:27:40.449223+00:00", "trade", 8.855, 700.0]
["2026-09-28T18:27:40.670755+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:27:41.295121+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:41.295998+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:41.710214+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:41.956784+00:00", "trade", 8.8576, 400.0]
["2026-09-28T18:27:42.406715+00:00", "trade", 8.855, 47.0]
["2026-09-28T18:27:42.407804+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:43.028803+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:44.425501+00:00", "trade", 8.855, 124.0]
["2026-09-28T18:27:44.641862+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:44.642554+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:45.455394+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:45.546902+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:45.956833+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:27:46.657786+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:46.773742+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203018+00:00", "trade", 8.86, 344.0]
["2026-09-28T18:27:47.203490+00:00", "trade", 8.86, 156.0]
["2026-09-28T18:27:47.203555+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203585+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203585+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203680+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203680+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203685+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203715+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203765+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203765+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203871+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.203941+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.204071+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.204121+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.204121+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.204121+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.204201+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.204322+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.205439+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.240017+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.240252+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.292071+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.297669+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.298085+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.332346+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.332843+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.557878+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.611691+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.625980+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.626737+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.627740+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.628221+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.632421+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.632421+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.632456+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.633458+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.776910+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:47.777386+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.239290+00:00", "trade", 8.8577, 28.0]
["2026-09-28T18:27:48.259418+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.259418+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.506667+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.507143+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.507423+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.507865+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.679398+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.679959+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:48.762506+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.054526+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.054646+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.055834+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.056841+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.065246+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.066645+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.481181+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.483622+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.526033+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:49.528394+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:50.454819+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:50.456137+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:50.570219+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:50.571778+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:51.232350+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:51.234751+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:51.278765+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:51.280084+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:51.281749+00:00", "trade", 8.855, 845.0]
["2026-09-28T18:27:51.282289+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:51.282765+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.069324+00:00", "trade", 8.855, 47.0]
["2026-09-28T18:27:52.395609+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.563022+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.563103+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.563103+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.563183+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.563504+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.698430+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.853188+00:00", "trade", 8.855, 750.0]
["2026-09-28T18:27:52.853835+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.853870+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.854035+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:52.854155+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.010287+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.010768+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.029573+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.033963+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.098798+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.107564+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.108406+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.144411+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.478686+00:00", "trade", 8.855, 10000.0]
["2026-09-28T18:27:53.479278+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:53.479800+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:54.234967+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:54.479706+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:27:54.479844+00:00", "trade", 8.855, 49.0]
["2026-09-28T18:27:56.250372+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:27:57.803486+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.500613+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:58.501633+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.501713+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.502129+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.502195+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.507753+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.522393+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.522879+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.523159+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.524643+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.528357+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.528442+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.531685+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.618712+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:27:58.628582+00:00", "trade", 8.86, 110.0]
["2026-09-28T18:27:58.628610+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:27:58.628614+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:58.628616+00:00", "trade", 8.86, 13.0]
["2026-09-28T18:27:58.628619+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:27:58.628748+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:27:58.628781+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:58.628790+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:27:58.628791+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:58.628791+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:58.628802+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:58.628821+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:58.628826+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:58.628876+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:58.628931+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:27:58.629082+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:27:58.629082+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:27:58.629085+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:27:58.629085+00:00", "trade", 8.86, 4200.0]
["2026-09-28T18:27:58.629088+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:27:58.629109+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:27:58.629109+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:27:58.629152+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.629392+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.629473+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.629518+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.629548+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.629673+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.629713+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.629788+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.630435+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.630515+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.631277+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.631913+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.632214+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.633462+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.635637+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.635958+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:27:58.710338+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:27:58.710401+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:27:58.722340+00:00", "trade", 8.865, 400.0]
["2026-09-28T18:27:58.804101+00:00", "trade", 8.8623, 200.0]
["2026-09-28T18:27:59.177266+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:27:59.177975+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:28:00.009182+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:00.193460+00:00", "trade", 8.8621, 300.0]
["2026-09-28T18:28:00.450908+00:00", "trade", 8.865, 284.0]
["2026-09-28T18:28:00.456938+00:00", "trade", 8.865, 212.0]
["2026-09-28T18:28:00.623651+00:00", "trade", 8.8621, 174.0]
["2026-09-28T18:28:01.041451+00:00", "trade", 8.8621, 100.0]
["2026-09-28T18:28:01.128110+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.133183+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.223267+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:28:01.223267+00:00", "trade", 8.86, 1900.0]
["2026-09-28T18:28:01.223292+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.223297+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.223318+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.223332+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.223342+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.223390+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:28:01.223390+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:28:01.223625+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.223829+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:28:01.224169+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:28:01.224175+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.224199+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224211+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:28:01.224211+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:28:01.224239+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224241+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.224253+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:28:01.224279+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224298+00:00", "trade", 8.86, 170.0]
["2026-09-28T18:28:01.224301+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.224304+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224320+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224324+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224355+00:00", "trade", 8.86, 74.0]
["2026-09-28T18:28:01.224385+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224385+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224446+00:00", "trade", 8.86, 66.0]
["2026-09-28T18:28:01.224455+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224491+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.224518+00:00", "trade", 8.86, 154.0]
["2026-09-28T18:28:01.224520+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224593+00:00", "trade", 8.86, 34.0]
["2026-09-28T18:28:01.224608+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.224620+00:00", "trade", 8.86, 26.0]
["2026-09-28T18:28:01.224641+00:00", "trade", 8.86, 5.0]
["2026-09-28T18:28:01.224715+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:28:01.224750+00:00", "trade", 8.86, 230.0]
["2026-09-28T18:28:01.224750+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:28:01.224753+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:28:01.224760+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.224821+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.224849+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.224851+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.224856+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.224876+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.224876+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.224971+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.224975+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.224981+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.224991+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225061+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225061+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225071+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:28:01.225104+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.225106+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225237+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225412+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225462+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225477+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225718+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225758+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225798+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225838+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225838+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.225918+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.226279+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.226313+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.227277+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.227477+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.227958+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.228319+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.234679+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.237584+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.240784+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:28:01.254366+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.284939+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.756274+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:28:01.757834+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:28:01.758189+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:28:01.758812+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.758932+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.758932+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.759221+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:28:01.761149+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:28:01.761149+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:28:01.761153+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:28:01.761153+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:28:01.761155+00:00", "trade", 8.86, 2300.0]
["2026-09-28T18:28:01.761155+00:00", "trade", 8.86, 1700.0]
["2026-09-28T18:28:01.761172+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.761388+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.761653+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.761693+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.762435+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.765252+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.768054+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.779656+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.832196+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.832286+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.832357+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.832637+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.832677+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.936830+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.937707+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.938108+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:01.984208+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.027261+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.474270+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.474966+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.475036+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.475117+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.475137+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.475959+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.479688+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.511488+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.512055+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.538192+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.538207+00:00", "trade", 8.85, 150.0]
["2026-09-28T18:28:02.538262+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.539545+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.555989+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.594305+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.595162+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.641082+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.710604+00:00", "trade", 8.832, 1.0]
["2026-09-28T18:28:02.777451+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:02.778043+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:03.774254+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:03.774685+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:03.774891+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:03.775046+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:03.855332+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:03.949541+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:03.949923+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:03.949923+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.022746+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.023392+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.023432+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.023493+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.023498+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.023568+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.024470+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.028139+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.092757+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.093389+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.094096+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.095539+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.196209+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.197081+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.197527+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.432972+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.530906+00:00", "trade", 8.8331, 10.0]
["2026-09-28T18:28:05.916363+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.917245+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.917721+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.917761+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:05.928968+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.007991+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.008352+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.008422+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.061809+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.061914+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.062892+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.063328+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.065052+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.159963+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.160118+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.677557+00:00", "trade", 8.855, 20.0]
["2026-09-28T18:28:06.713064+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.713500+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.803640+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.804627+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.804627+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.841305+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.841786+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:06.964521+00:00", "trade", 8.855, 250.0]
["2026-09-28T18:28:07.011881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.387755+00:00", "trade", 8.8589, 4.0]
["2026-09-28T18:28:07.917531+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.918013+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.918013+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.918414+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.918419+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.918850+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.918855+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.918855+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.919055+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.919772+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.923295+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:07.923776+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.092644+00:00", "trade", 8.8562, 688.0]
["2026-09-28T18:28:08.092779+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.093230+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.093751+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.093781+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.093821+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.118555+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.390367+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.391289+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.391394+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.493683+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.494039+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.494199+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.542339+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.762944+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.763084+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.763229+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.763801+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.764568+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.765039+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.884167+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:08.997753+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.093440+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.093516+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.093596+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.094037+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.094072+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.094513+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.095666+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.197588+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.319223+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.320090+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.320551+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.321634+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.322511+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.456034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.508930+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.830234+00:00", "trade", 8.8535, 2.0]
["2026-09-28T18:28:09.915302+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.917101+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:09.917622+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:11.026058+00:00", "trade", 8.8582, 50.0]
["2026-09-28T18:28:11.027107+00:00", "trade", 8.855, 4.0]
["2026-09-28T18:28:11.027143+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:11.606000+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:28:11.659784+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:11.659835+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:11.689881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:11.736297+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:11.736773+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:11.737254+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:12.537874+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:13.910100+00:00", "trade", 8.8338, 100.0]
["2026-09-28T18:28:14.311281+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:14.311281+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:14.311732+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:15.285650+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:15.286116+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:15.286116+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:15.384320+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:15.980314+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:16.143126+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:16.666743+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:16.668336+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:16.726796+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:16.727277+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:16.822107+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:17.017653+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:17.528114+00:00", "trade", 8.855, 1500.0]
["2026-09-28T18:28:17.528171+00:00", "trade", 8.85, 1500.0]
["2026-09-28T18:28:17.528739+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.899728+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.900144+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.900304+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.900304+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.900665+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.900871+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.901703+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.901783+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.901823+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.905426+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.913866+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.969117+00:00", "trade", 8.8532, 113.0]
["2026-09-28T18:28:18.969724+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:18.990134+00:00", "trade", 8.8532, 1.0]
["2026-09-28T18:28:19.020460+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:19.550382+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:19.893168+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.118369+00:00", "trade", 8.86, 49.0]
["2026-09-28T18:28:20.119341+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.119341+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.119381+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.119777+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.120819+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.169826+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.542613+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.542679+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.543275+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.543556+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.543716+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.821768+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.822249+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.823367+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.942129+00:00", "trade", 8.8514, 1.0]
["2026-09-28T18:28:20.942170+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.942846+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.943327+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.944084+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.963375+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.963811+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:20.964292+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:21.008933+00:00", "trade", 8.8536, 1.0]
["2026-09-28T18:28:21.009951+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:21.046988+00:00", "trade", 8.8514, 58.0]
["2026-09-28T18:28:21.121214+00:00", "trade", 8.855, 1900.0]
["2026-09-28T18:28:21.121787+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:21.121822+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:21.130328+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:22.034610+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:22.035061+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:22.075875+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:22.096207+00:00", "trade", 8.8322, 1.0]
["2026-09-28T18:28:22.834058+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:23.207171+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:23.389696+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:23.648959+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:28:24.534055+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:24.825313+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:24.825348+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:25.266632+00:00", "trade", 8.855, 73.0]
["2026-09-28T18:28:25.286771+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:28:25.665418+00:00", "trade", 8.855, 146.0]
["2026-09-28T18:28:25.686543+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:28:27.175071+00:00", "trade", 8.8533, 1.0]
["2026-09-28T18:28:27.893932+00:00", "trade", 8.853, 95.0]
["2026-09-28T18:28:27.913767+00:00", "trade", 8.853, 1.0]
["2026-09-28T18:28:28.361873+00:00", "trade", 8.8501, 526.0]
["2026-09-28T18:28:28.362902+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:28:28.382427+00:00", "trade", 8.8501, 1.0]
["2026-09-28T18:28:29.068901+00:00", "trade", 8.855, 6.0]
["2026-09-28T18:28:29.200509+00:00", "trade", 8.8533, 1.0]
["2026-09-28T18:28:29.590433+00:00", "trade", 8.855, 17.0]
["2026-09-28T18:28:29.801849+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:29.801849+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:30.009213+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:30.164283+00:00", "trade", 8.8533, 62.0]
["2026-09-28T18:28:30.352642+00:00", "trade", 8.8586, 19.0]
["2026-09-28T18:28:30.944234+00:00", "trade", 8.8324, 100.0]
["2026-09-28T18:28:31.038703+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:32.592599+00:00", "trade", 8.8344, 100.0]
["2026-09-28T18:28:32.594035+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:32.816825+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:33.649964+00:00", "trade", 8.855, 804.0]
["2026-09-28T18:28:33.650084+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:33.650936+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:33.651377+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:33.688837+00:00", "trade", 8.855, 17.0]
["2026-09-28T18:28:37.407814+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:28:37.409320+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:28:37.410923+00:00", "trade", 8.855, 196.0]
["2026-09-28T18:28:37.411563+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:37.569614+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:38.936905+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:39.766468+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:39.767485+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:39.767967+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:39.866857+00:00", "trade", 8.855, 15.0]
["2026-09-28T18:28:39.984079+00:00", "trade", 8.8501, 1.0]
["2026-09-28T18:28:40.592584+00:00", "trade", 8.8325, 1.0]
["2026-09-28T18:28:40.617729+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:28:40.934654+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:40.935175+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:40.938132+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:41.040421+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:42.395784+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:42.400204+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:28:42.858373+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:42.859330+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:43.781630+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:43.884465+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:44.018655+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:44.019587+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:44.103407+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:44.103853+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:44.204046+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:44.204482+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:45.220687+00:00", "trade", 8.855, 15.0]
["2026-09-28T18:28:47.678037+00:00", "trade", 8.8533, 40.0]
["2026-09-28T18:28:47.687441+00:00", "trade", 8.855, 20.0]
["2026-09-28T18:28:47.689262+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:47.698597+00:00", "trade", 8.8533, 1.0]
["2026-09-28T18:28:48.363287+00:00", "trade", 8.85, 183.0]
["2026-09-28T18:28:48.363287+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363290+00:00", "trade", 8.85, 178.0]
["2026-09-28T18:28:48.363300+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.363300+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.363306+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.363306+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.363309+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.363309+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:28:48.363411+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.363860+00:00", "trade", 8.85, 700.0]
["2026-09-28T18:28:48.363862+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:28:48.363868+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:28:48.363868+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:28:48.363871+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363875+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:28:48.363875+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363877+00:00", "trade", 8.85, 6.0]
["2026-09-28T18:28:48.363881+00:00", "trade", 8.85, 12.0]
["2026-09-28T18:28:48.363881+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363883+00:00", "trade", 8.85, 1900.0]
["2026-09-28T18:28:48.363887+00:00", "trade", 8.85, 6.0]
["2026-09-28T18:28:48.363887+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363892+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:28:48.363892+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:28:48.363892+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:28:48.363895+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363899+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363899+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363904+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363904+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363904+00:00", "trade", 8.85, 1100.0]
["2026-09-28T18:28:48.363907+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:28:48.363911+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:28:48.363911+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363917+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:28:48.363917+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363917+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:28:48.363917+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:28:48.363922+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:28:48.363922+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363925+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.363925+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:28:48.363931+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:28:48.363931+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363931+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363934+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:28:48.363934+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:28:48.363938+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:28:48.363938+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:28:48.363944+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:28:48.363947+00:00", "trade", 8.85, 3.0]
["2026-09-28T18:28:48.363947+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:28:48.363952+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:28:48.363952+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363956+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363956+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:28:48.363962+00:00", "trade", 8.85, 25.0]
["2026-09-28T18:28:48.363962+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:28:48.363962+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363962+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363965+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.363965+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:28:48.363967+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.363968+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:48.363977+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364014+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:48.364018+00:00", "trade", 8.855, 65.0]
["2026-09-28T18:28:48.364018+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:48.364073+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:28:48.364078+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:28:48.364081+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364083+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:28:48.364184+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.364214+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:28:48.364214+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364217+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:28:48.364298+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364310+00:00", "trade", 8.85, 26.0]
["2026-09-28T18:28:48.364329+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:28:48.364359+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364399+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364414+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364451+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:28:48.364464+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364475+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364479+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364499+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:28:48.364508+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364519+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364519+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364581+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364590+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364600+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364640+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364640+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364640+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364659+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364680+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364760+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364800+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364854+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.364880+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.364941+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.365001+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365081+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365121+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365136+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365136+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365161+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365201+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365236+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365557+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365573+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:28:48.365729+00:00", "trade", 8.85, 66.0]
["2026-09-28T18:28:48.365777+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.365955+00:00", "trade", 8.845, 65.0]
["2026-09-28T18:28:48.366599+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.366722+00:00", "trade", 8.85, 9.0]
["2026-09-28T18:28:48.367122+00:00", "trade", 8.845, 300.0]
["2026-09-28T18:28:48.367161+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.367722+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.367953+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.368163+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.368163+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.368399+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.368679+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.370592+00:00", "trade", 8.85, 7.0]
["2026-09-28T18:28:48.371401+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.372123+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.372604+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.376157+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.376603+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:48.376904+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:28:48.404266+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:28:48.794096+00:00", "trade", 8.8401, 250.0]
["2026-09-28T18:28:48.830738+00:00", "trade", 8.845, 10.0]
["2026-09-28T18:28:48.939850+00:00", "trade", 8.845, 3000.0]
["2026-09-28T18:28:49.175184+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:49.278335+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:49.940858+00:00", "trade", 8.845, 2.0]
["2026-09-28T18:28:50.153302+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.440395+00:00", "trade", 8.84, 15.0]
["2026-09-28T18:28:50.680242+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.685053+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.697613+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.697819+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.698560+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.702665+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.740608+00:00", "trade", 8.84, 7.0]
["2026-09-28T18:28:50.740741+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.777228+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:50.939030+00:00", "trade", 8.8354, 11.0]
["2026-09-28T18:28:51.629817+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.718122+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.718323+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.718343+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.718348+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.718348+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.718353+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.964649+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.965130+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:51.967726+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:52.750344+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:52.862942+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:52.941069+00:00", "trade", 8.8401, 85.0]
["2026-09-28T18:28:53.436678+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:54.732432+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:55.007149+00:00", "trade", 8.8404, 1200.0]
["2026-09-28T18:28:55.008520+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:55.106072+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:55.476032+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:56.258100+00:00", "trade", 8.845, 15.0]
["2026-09-28T18:28:56.258124+00:00", "trade", 8.84, 15.0]
["2026-09-28T18:28:56.258244+00:00", "trade", 8.845, 1885.0]
["2026-09-28T18:28:56.259166+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:56.509074+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:28:56.509086+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:28:56.509086+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:28:56.509156+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:56.509318+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:28:56.510129+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:56.510129+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:56.515077+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:28:56.515151+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:56.515206+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:56.525358+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:28:56.525972+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:28:57.713841+00:00", "trade", 8.845, 40.0]
["2026-09-28T18:28:57.939985+00:00", "trade", 8.845, 750.0]
["2026-09-28T18:28:57.940064+00:00", "trade", 8.85, 750.0]
["2026-09-28T18:28:58.069750+00:00", "trade", 8.84, 8.0]
["2026-09-28T18:28:59.070740+00:00", "trade", 8.845, 2.0]
["2026-09-28T18:28:59.803888+00:00", "trade", 8.845, 15.0]
["2026-09-28T18:28:59.991335+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.009253+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.113559+00:00", "trade", 8.8418, 100.0]
["2026-09-28T18:29:00.113576+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.113631+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.114218+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.115472+00:00", "trade", 8.8546, 3.0]
["2026-09-28T18:29:00.117090+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:29:00.117100+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.117170+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.476896+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.670938+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.670998+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.671800+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.951077+00:00", "trade", 8.84, 20.0]
["2026-09-28T18:29:00.952002+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:00.952493+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:01.160959+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:01.614715+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614772+00:00", "trade", 8.84, 74.0]
["2026-09-28T18:29:01.614776+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614779+00:00", "trade", 8.84, 33.0]
["2026-09-28T18:29:01.614779+00:00", "trade", 8.84, 12.0]
["2026-09-28T18:29:01.614784+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:29:01.614784+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:29:01.614784+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614787+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:29:01.614787+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614793+00:00", "trade", 8.84, 800.0]
["2026-09-28T18:29:01.614793+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614793+00:00", "trade", 8.84, 1200.0]
["2026-09-28T18:29:01.614793+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614793+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614796+00:00", "trade", 8.84, 1000.0]
["2026-09-28T18:29:01.614799+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:29:01.614860+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:01.614870+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:01.614885+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:01.614960+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:01.614960+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:29:01.614979+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614979+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:29:01.614985+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614985+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614991+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.614997+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.615000+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.615040+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615075+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615080+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615105+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615121+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615126+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615146+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615156+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615166+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:29:01.615193+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.615196+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615206+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615211+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615253+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.615307+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.615394+00:00", "trade", 8.84, 15.0]
["2026-09-28T18:29:01.615475+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.615496+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615506+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615506+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615572+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.615597+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615627+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615667+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615667+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615707+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615707+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615782+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615867+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615867+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615937+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615937+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.615937+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.616028+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.616148+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.616348+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.616348+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.616805+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.616862+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.617259+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.617403+00:00", "trade", 8.84, 11.0]
["2026-09-28T18:29:01.617787+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.617987+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.618589+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.619466+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.619830+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:29:01.621230+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.636271+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.636752+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.638224+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:29:01.642170+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:29:01.800322+00:00", "trade", 8.835, 15.0]
["2026-09-28T18:29:01.801369+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.802486+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.803423+00:00", "trade", 8.8301, 588.0]
["2026-09-28T18:29:01.865948+00:00", "trade", 8.835, 14.0]
["2026-09-28T18:29:01.866549+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.948775+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:01.949216+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:02.061930+00:00", "trade", 8.84, 50.0]
["2026-09-28T18:29:02.076073+00:00", "trade", 8.835, 3.0]
["2026-09-28T18:29:02.472186+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:02.472627+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:02.472627+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:02.473103+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:03.156665+00:00", "trade", 8.8322, 200.0]
["2026-09-28T18:29:03.538614+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:03.720111+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:03.763284+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:03.864440+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:03.960749+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:04.377956+00:00", "trade", 8.835, 3.0]
["2026-09-28T18:29:04.378266+00:00", "trade", 8.84, 3.0]
["2026-09-28T18:29:04.396451+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:04.425019+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:04.589315+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:04.631846+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:04.738560+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:04.807464+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.188386+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.233739+00:00", "trade", 8.83, 18.0]
["2026-09-28T18:29:05.253734+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:29:05.254347+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:29:05.254386+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:29:05.254558+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:29:05.254609+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.254621+00:00", "trade", 8.83, 86.0]
["2026-09-28T18:29:05.254634+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.254645+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:29:05.254849+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:29:05.255531+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.255571+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.255611+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.255651+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.255691+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.255691+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.255691+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.255691+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.256007+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.256528+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.258648+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:29:05.259216+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:29:05.259216+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:29:05.259249+00:00", "trade", 8.83, 28.0]
["2026-09-28T18:29:05.259252+00:00", "trade", 8.83, 28.0]
["2026-09-28T18:29:05.259255+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:29:05.259258+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.259258+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:29:05.259270+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:29:05.259273+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:29:05.259279+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:29:05.259342+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.259435+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:29:05.259489+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:29:05.259498+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:29:05.259501+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:29:05.259501+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.259539+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:29:05.259540+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.259546+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:29:05.259546+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:29:05.259573+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.259589+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:29:05.259596+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:29:05.259606+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:29:05.259641+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:29:05.259664+00:00", "trade", 8.83, 1498.0]
["2026-09-28T18:29:05.259811+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.259820+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.259874+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.260052+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260092+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260102+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260102+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260127+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.260136+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.260172+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260212+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260252+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260332+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260332+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260413+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260413+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260413+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260413+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260573+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260808+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.260889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.261009+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.261282+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:05.261290+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.261610+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.262092+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.263370+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.264767+00:00", "trade", 8.83, 120.0]
["2026-09-28T18:29:05.277057+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.290544+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.328635+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.329116+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.375286+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.376208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.377647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.546037+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.546093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.551094+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.559996+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.560076+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.564987+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.591045+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.713947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.714052+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.714052+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.769033+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:05.892287+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:06.132311+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:29:06.248820+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:06.249166+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:06.302889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:07.133280+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:29:07.654872+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:08.634830+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:09.733187+00:00", "trade", 8.83, 93.0]
["2026-09-28T18:29:09.758489+00:00", "trade", 8.841, 1.0]
["2026-09-28T18:29:10.429693+00:00", "trade", 8.8356, 100.0]
["2026-09-28T18:29:10.591445+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:29:10.906607+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:10.913208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:10.981380+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:12.735962+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:12.735962+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:12.736032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:12.736032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:12.737080+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:12.924942+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.862863+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:29:13.862863+00:00", "trade", 8.83, 183.0]
["2026-09-28T18:29:13.863897+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.863897+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.863917+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.863927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.863927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.863947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.864408+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.864568+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.866207+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.866904+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.867831+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:13.993811+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:14.186234+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:14.188951+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:14.423404+00:00", "trade", 8.8228, 126.0]
["2026-09-28T18:29:14.424030+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:14.424414+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:29:14.424511+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:14.440675+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:14.445867+00:00", "trade", 8.8228, 1.0]
["2026-09-28T18:29:14.934550+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:14.938274+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:15.126016+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:15.145623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:15.196730+00:00", "trade", 8.8233, 1.0]
["2026-09-28T18:29:15.197762+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:15.234182+00:00", "trade", 8.8412, 19.0]
["2026-09-28T18:29:15.354370+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:15.356054+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:15.556195+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:16.016947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:16.235610+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:29:16.253625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:16.253625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:16.262185+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:29:16.318885+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:16.519668+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:17.185865+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:17.186300+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:29:17.189204+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:29:17.327353+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:29:17.329437+00:00", "trade", 8.8226, 150.0]
["2026-09-28T18:29:17.330219+00:00", "trade", 8.82, 1700.0]
["2026-09-28T18:29:17.344319+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:29:17.772320+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:17.805048+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:17.805529+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:17.909121+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:18.119234+00:00", "trade", 8.8238, 24.0]
["2026-09-28T18:29:18.160685+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:18.160697+00:00", "trade", 8.83, 350.0]
["2026-09-28T18:29:18.161166+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:18.161166+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:18.205662+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:18.624910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:18.624910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.049514+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:29:19.050137+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.050217+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.050217+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.050252+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.050412+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.050934+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.051375+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.193030+00:00", "trade", 8.825, 15.0]
["2026-09-28T18:29:19.251160+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:19.525561+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:29:20.472167+00:00", "trade", 8.825, 20.0]
["2026-09-28T18:29:21.766255+00:00", "trade", 8.8231, 20.0]
["2026-09-28T18:29:22.591326+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:23.517065+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:23.822667+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:23.822762+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:24.308723+00:00", "trade", 8.8299, 170.0]
["2026-09-28T18:29:24.841137+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:29:25.425678+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:29:26.219387+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.220861+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.287524+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.805272+00:00", "trade", 8.82, 55.0]
["2026-09-28T18:29:26.805554+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:29:26.805569+00:00", "trade", 8.82, 45.0]
["2026-09-28T18:29:26.805598+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.806014+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.806094+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.806174+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.806480+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.806530+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:26.811857+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:28.471797+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:29:28.491924+00:00", "trade", 8.8248, 250.0]
["2026-09-28T18:29:28.494227+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:28.806169+00:00", "trade", 8.825, 2000.0]
["2026-09-28T18:29:30.009278+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:30.468226+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:30.468922+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:30.469364+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:30.571076+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:30.982290+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:31.028290+00:00", "trade", 8.8299, 60.0]
["2026-09-28T18:29:31.082964+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:31.134457+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:31.264822+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:31.265263+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:31.265704+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:31.265704+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:32.702850+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:32.703331+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:32.881701+00:00", "trade", 8.8524, 3.0]
["2026-09-28T18:29:32.887429+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:32.888823+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:32.890296+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:32.977801+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:29:32.978140+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:33.092658+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:33.169255+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:33.845336+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:33.845981+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:33.938001+00:00", "trade", 8.8421, 7.0]
["2026-09-28T18:29:35.777143+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:36.811741+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:29:36.866642+00:00", "trade", 8.825, 375.0]
["2026-09-28T18:29:37.947743+00:00", "trade", 8.8299, 1.0]
["2026-09-28T18:29:38.104238+00:00", "trade", 8.8292, 2362.0]
["2026-09-28T18:29:38.105285+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:38.317595+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:38.492125+00:00", "trade", 8.8229, 31.0]
["2026-09-28T18:29:38.535429+00:00", "trade", 8.8292, 1.0]
["2026-09-28T18:29:39.213919+00:00", "trade", 8.8225, 300.0]
["2026-09-28T18:29:39.488698+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:39.489655+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:39.547433+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:39.565360+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:39.835285+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:39.855731+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:39.856654+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:39.859375+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:39.959889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:40.329780+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:40.938455+00:00", "trade", 8.8409, 600.0]
["2026-09-28T18:29:41.095818+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:41.096059+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:41.205655+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:41.906638+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:41.906708+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:41.907565+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:41.908001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:41.914682+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:41.915123+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.011758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.123815+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.123875+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.124472+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.629521+00:00", "trade", 8.82, 4350.0]
["2026-09-28T18:29:42.630115+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.892545+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.892610+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.893683+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.896880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.897647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.902659+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:42.902970+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:43.641924+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:44.476629+00:00", "trade", 8.8206, 2000.0]
["2026-09-28T18:29:44.818234+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:44.839835+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:44.920452+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:45.789470+00:00", "trade", 8.8231, 5.0]
["2026-09-28T18:29:45.945791+00:00", "trade", 8.825, 750.0]
["2026-09-28T18:29:46.609798+00:00", "trade", 8.8375, 14.0]
["2026-09-28T18:29:46.612385+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:46.613606+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:47.011264+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:47.063939+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:47.654691+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:47.654966+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:47.655036+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:47.655633+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:47.655668+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:47.753065+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:47.753065+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:48.019093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:48.959953+00:00", "trade", 8.82, 25.0]
["2026-09-28T18:29:48.961032+00:00", "trade", 8.82, 1975.0]
["2026-09-28T18:29:48.961065+00:00", "trade", 8.825, 35.0]
["2026-09-28T18:29:49.627271+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:49.758834+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:50.017164+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:29:50.346503+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:52.053742+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:52.054258+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:52.124499+00:00", "trade", 8.825, 583.0]
["2026-09-28T18:29:52.126547+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:52.171938+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:52.385325+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:52.402250+00:00", "trade", 8.825, 656.0]
["2026-09-28T18:29:52.418293+00:00", "trade", 8.82, 244.0]
["2026-09-28T18:29:52.700466+00:00", "trade", 8.8488, 1.0]
["2026-09-28T18:29:54.073571+00:00", "trade", 8.825, 28.0]
["2026-09-28T18:29:54.293980+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:29:54.397621+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:54.398062+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:56.016036+00:00", "trade", 8.825, 4340.0]
["2026-09-28T18:29:56.017091+00:00", "trade", 8.82, 48.0]
["2026-09-28T18:29:56.027421+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:56.914943+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:56.915921+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:56.915921+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:56.996147+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:56.996257+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:56.997745+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.057092+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.059252+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.059367+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.094576+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.210537+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.306084+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.459655+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.557453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:57.843343+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:58.254377+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:58.255194+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:58.268944+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:58.269919+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:29:58.747377+00:00", "trade", 8.8228, 260.0]
["2026-09-28T18:29:58.825389+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:29:59.151552+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:00.009304+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:00.029013+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:30:00.931810+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:30:01.291628+00:00", "trade", 8.8232, 1.0]
["2026-09-28T18:30:01.405061+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:01.575617+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:02.137286+00:00", "trade", 8.8262, 10.0]
["2026-09-28T18:30:02.519094+00:00", "trade", 8.83, 84.0]
["2026-09-28T18:30:02.519419+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:02.519700+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:02.839185+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:02.912902+00:00", "trade", 8.8509, 29.0]
["2026-09-28T18:30:03.524196+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.524203+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:30:03.524366+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.524707+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.524827+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.524857+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.536425+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.561334+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.561880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.594528+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.610326+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.942047+00:00", "trade", 8.83, 16.0]
["2026-09-28T18:30:03.942125+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.942201+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.943028+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.943053+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.948075+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.948626+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:03.950395+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:04.446402+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:04.447749+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:05.159222+00:00", "trade", 8.8509, 1.0]
["2026-09-28T18:30:05.272763+00:00", "trade", 8.83, 18.0]
["2026-09-28T18:30:05.825346+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:30:06.005725+00:00", "trade", 8.83, 5000.0]
["2026-09-28T18:30:06.296299+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.296314+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.296891+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.297211+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.297211+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.325467+00:00", "trade", 8.8344, 100.0]
["2026-09-28T18:30:06.329979+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.330654+00:00", "trade", 8.8322, 100.0]
["2026-09-28T18:30:06.331182+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.333694+00:00", "trade", 8.8327, 100.0]
["2026-09-28T18:30:06.335784+00:00", "trade", 8.8397, 200.0]
["2026-09-28T18:30:06.340361+00:00", "trade", 8.8502, 100.0]
["2026-09-28T18:30:06.629878+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.630239+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.630239+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.631196+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.635001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.635782+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.635918+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.637281+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.806093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.806534+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:06.807336+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:07.005553+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:07.087550+00:00", "trade", 8.8233, 87.0]
["2026-09-28T18:30:07.087723+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:07.087728+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:07.088144+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:07.088545+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:07.090745+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:07.109544+00:00", "trade", 8.8233, 1.0]
["2026-09-28T18:30:07.135883+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:08.827976+00:00", "trade", 8.825, 1900.0]
["2026-09-28T18:30:09.603089+00:00", "trade", 8.83, 5000.0]
["2026-09-28T18:30:10.928556+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:10.928556+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:10.929312+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:10.929393+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:10.930114+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:10.933314+00:00", "trade", 8.8374, 100.0]
["2026-09-28T18:30:11.539234+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:12.088933+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:12.091414+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:12.439407+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:12.441647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:12.668862+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:30:13.049334+00:00", "trade", 8.82, 408.0]
["2026-09-28T18:30:13.051524+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:13.055375+00:00", "trade", 8.825, 35592.0]
["2026-09-28T18:30:13.057293+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:13.811480+00:00", "trade", 8.8235, 2.0]
["2026-09-28T18:30:15.581586+00:00", "trade", 8.825, 30.0]
["2026-09-28T18:30:16.256398+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:16.393841+00:00", "trade", 8.8233, 29.0]
["2026-09-28T18:30:16.394411+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:16.415198+00:00", "trade", 8.8233, 1.0]
["2026-09-28T18:30:17.029819+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.142921+00:00", "trade", 8.8233, 1.0]
["2026-09-28T18:30:17.165582+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.204094+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.618569+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:17.618691+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.619608+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.620067+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:30:17.620690+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.620730+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.620750+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.621131+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.637268+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:30:17.637562+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:30:17.639761+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:30:17.639761+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:30:17.639785+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:30:17.639788+00:00", "trade", 8.83, 34.0]
["2026-09-28T18:30:17.639791+00:00", "trade", 8.83, 85.0]
["2026-09-28T18:30:17.639794+00:00", "trade", 8.83, 210.0]
["2026-09-28T18:30:17.639797+00:00", "trade", 8.83, 79.0]
["2026-09-28T18:30:17.639797+00:00", "trade", 8.83, 122.0]
["2026-09-28T18:30:17.639800+00:00", "trade", 8.83, 21.0]
["2026-09-28T18:30:17.639803+00:00", "trade", 8.83, 421.0]
["2026-09-28T18:30:17.639803+00:00", "trade", 8.83, 8.0]
["2026-09-28T18:30:17.639806+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:30:17.639806+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:17.639866+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:30:17.639869+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:17.639872+00:00", "trade", 8.83, 250.0]
["2026-09-28T18:30:17.639875+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:30:17.639884+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:30:17.639886+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:17.639890+00:00", "trade", 8.83, 2100.0]
["2026-09-28T18:30:17.639890+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:30:17.639893+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:30:17.640112+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:17.640112+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:17.640152+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:17.640162+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:17.640188+00:00", "trade", 8.83, 682.0]
["2026-09-28T18:30:17.640191+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:30:17.640191+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:17.640194+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:30:17.640197+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:30:17.640217+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640224+00:00", "trade", 8.83, 8.0]
["2026-09-28T18:30:17.640267+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640377+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640397+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640397+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640403+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640403+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640403+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640403+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640407+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640407+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640407+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640553+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640553+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640553+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640558+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640658+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640708+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.640858+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:30:17.640933+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.641094+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.641406+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.641409+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.641896+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.642257+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.642422+00:00", "trade", 8.835, 45.0]
["2026-09-28T18:30:17.642893+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.643225+00:00", "trade", 8.835, 1400.0]
["2026-09-28T18:30:17.643246+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.643294+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.643775+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.643826+00:00", "trade", 8.835, 1328.0]
["2026-09-28T18:30:17.644166+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.644196+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.644205+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.644205+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.644209+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:30:17.644868+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.646034+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.647645+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.648109+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.648171+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.649576+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.649639+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.649699+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.650055+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:17.650400+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.650623+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.650686+00:00", "trade", 8.835, 1400.0]
["2026-09-28T18:30:17.650749+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.652767+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.653251+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.653311+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.653491+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.653515+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.654276+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.654493+00:00", "trade", 8.835, 1400.0]
["2026-09-28T18:30:17.656288+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.657900+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.657927+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.658005+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.658387+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:30:17.658865+00:00", "trade", 8.835, 550.0]
["2026-09-28T18:30:17.670990+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.671143+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.678054+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.680844+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:17.681088+00:00", "trade", 8.835, 600.0]
["2026-09-28T18:30:17.704649+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:30:19.089103+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:30:19.090549+00:00", "trade", 8.835, 755.0]
["2026-09-28T18:30:19.140104+00:00", "trade", 8.835, 19.0]
["2026-09-28T18:30:19.140579+00:00", "trade", 8.835, 108.0]
["2026-09-28T18:30:19.190495+00:00", "trade", 8.835, 17.0]
["2026-09-28T18:30:19.937867+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:30:19.946392+00:00", "trade", 8.835, 600.0]
["2026-09-28T18:30:19.988941+00:00", "trade", 8.835, 1156.0]
["2026-09-28T18:30:19.989013+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:30:19.989025+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:30:19.989073+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:30:19.989235+00:00", "trade", 8.835, 1156.0]
["2026-09-28T18:30:19.989632+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:30:19.996200+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.996200+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:19.996203+00:00", "trade", 8.83, 24.0]
["2026-09-28T18:30:19.996221+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:30:19.996227+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:19.996230+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:30:19.996230+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:30:19.996233+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:30:19.996233+00:00", "trade", 8.83, 800.0]
["2026-09-28T18:30:19.996245+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:19.996270+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996270+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996320+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996320+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996380+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996385+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996405+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996420+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996460+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996501+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:30:19.996504+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:30:19.996513+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:30:19.996516+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:19.996519+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.996525+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.996601+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996631+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:19.996705+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.996705+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:19.996718+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:30:19.996723+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.996723+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.996727+00:00", "trade", 8.83, 11.0]
["2026-09-28T18:30:19.996727+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:30:19.996861+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997062+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997099+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.997111+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.997129+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.997142+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997195+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.997204+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.997222+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.997222+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997276+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:19.997302+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997302+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997463+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997463+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997488+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997543+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997543+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997583+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.997623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.998044+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.998054+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.998099+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.998986+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.999462+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.999462+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:19.999944+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.000259+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.000580+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.000741+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.001061+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.001142+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.004346+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:20.012448+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:20.019941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.021034+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.024778+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.042240+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.042240+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.064001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.064402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.064883+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.230016+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.362622+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.363103+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.383948+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:20.997578+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:21.028076+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:21.046387+00:00", "trade", 8.825, 162.0]
["2026-09-28T18:30:21.226458+00:00", "trade", 8.825, 198.0]
["2026-09-28T18:30:22.160507+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:22.266318+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:22.393064+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:30:23.145148+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:30:23.265552+00:00", "trade", 8.8283, 3.0]
["2026-09-28T18:30:23.631219+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:23.661694+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:30:24.503965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:24.504406+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:24.991835+00:00", "trade", 8.825, 35.0]
["2026-09-28T18:30:25.626309+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:25.627334+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:25.627369+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:25.627810+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:25.627850+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:25.631774+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:25.632215+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:25.752692+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:25.890527+00:00", "trade", 8.825, 24.0]
["2026-09-28T18:30:25.890563+00:00", "trade", 8.82, 24.0]
["2026-09-28T18:30:26.029822+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:26.031045+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:26.032528+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:27.416068+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:30:30.009340+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:30.637039+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:30.638562+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:30.639039+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:30.761267+00:00", "trade", 8.8462, 100.0]
["2026-09-28T18:30:32.147305+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:30:32.305929+00:00", "trade", 8.82, 25.0]
["2026-09-28T18:30:32.934341+00:00", "trade", 8.8232, 15.0]
["2026-09-28T18:30:35.071635+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:35.073910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:35.073950+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:35.086024+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:35.086460+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:35.086465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:35.086926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:35.123929+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:35.226453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:36.374802+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:36.564423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:36.955717+00:00", "trade", 8.825, 868.0]
["2026-09-28T18:30:36.997442+00:00", "trade", 8.825, 42.0]
["2026-09-28T18:30:37.478223+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:38.036704+00:00", "trade", 8.8459, 1.0]
["2026-09-28T18:30:38.064968+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:30:38.065142+00:00", "trade", 8.825, 23.0]
["2026-09-28T18:30:38.106942+00:00", "trade", 8.825, 956.0]
["2026-09-28T18:30:38.107008+00:00", "trade", 8.825, 1156.0]
["2026-09-28T18:30:38.108027+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:38.661275+00:00", "trade", 8.8254, 139.0]
["2026-09-28T18:30:38.825322+00:00", "trade", 8.825, 191.0]
["2026-09-28T18:30:38.852973+00:00", "trade", 8.8423, 5.0]
["2026-09-28T18:30:38.855417+00:00", "trade", 8.8437, 13.0]
["2026-09-28T18:30:39.074958+00:00", "trade", 8.8214, 18.0]
["2026-09-28T18:30:39.474274+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:39.474750+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:39.575926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:39.576387+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:39.779802+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:39.882135+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:41.690777+00:00", "trade", 8.8263, 1000.0]
["2026-09-28T18:30:43.299369+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:30:44.267484+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:30:44.270070+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:44.571051+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:30:45.352834+00:00", "trade", 8.8275, 10.0]
["2026-09-28T18:30:45.371180+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:30:46.271081+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:30:47.071066+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:30:47.151012+00:00", "trade", 8.8352, 20.0]
["2026-09-28T18:30:47.214532+00:00", "trade", 8.825, 12.0]
["2026-09-28T18:30:47.866812+00:00", "trade", 8.825, 700.0]
["2026-09-28T18:30:47.870992+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:30:48.282536+00:00", "trade", 8.83, 197.0]
["2026-09-28T18:30:48.306423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:48.306423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:30:48.407165+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:30:48.407165+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:30:48.407174+00:00", "trade", 8.83, 1900.0]
["2026-09-28T18:30:48.407177+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:30:48.407180+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:30:48.407180+00:00", "trade", 8.83, 800.0]
["2026-09-28T18:30:48.407319+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:30:48.407321+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:48.407325+00:00", "trade", 8.83, 198.0]
["2026-09-28T18:30:48.407325+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:30:48.407331+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:48.407331+00:00", "trade", 8.83, 60.0]
["2026-09-28T18:30:48.407336+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:30:48.407336+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:30:48.407340+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:48.407340+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:48.407342+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:30:48.407358+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407373+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407388+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407449+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407454+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407454+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407454+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407459+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407459+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407469+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407469+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407519+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407519+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407524+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407616+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:30:48.407616+00:00", "trade", 8.83, 2300.0]
["2026-09-28T18:30:48.407619+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407624+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407625+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:30:48.407625+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:30:48.407662+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:30:48.407662+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:30:48.407665+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:30:48.407670+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:30:48.407670+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:30:48.407679+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:30:48.407706+00:00", "trade", 8.83, 4.0]
["2026-09-28T18:30:48.407734+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.407834+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.408135+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.408160+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.408296+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.408347+00:00", "trade", 8.835, 4.0]
["2026-09-28T18:30:48.408616+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.408777+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.409318+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.409614+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.410215+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.410616+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.413017+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.413488+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.419834+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:30:48.419863+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.445309+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.507336+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.507387+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.508289+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.508289+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.508409+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.508681+00:00", "trade", 8.84, 1000.0]
["2026-09-28T18:30:48.508745+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.508750+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.509251+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.509251+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.509552+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.509647+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.509687+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:48.512786+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:48.512786+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:48.512789+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:48.512799+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512830+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:48.512840+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:48.512840+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:30:48.512843+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:48.512846+00:00", "trade", 8.84, 3700.0]
["2026-09-28T18:30:48.512849+00:00", "trade", 8.84, 700.0]
["2026-09-28T18:30:48.512850+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512850+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512855+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:30:48.512855+00:00", "trade", 8.84, 700.0]
["2026-09-28T18:30:48.512855+00:00", "trade", 8.84, 800.0]
["2026-09-28T18:30:48.512855+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512890+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512890+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512895+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512895+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512900+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512900+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512905+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512945+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512950+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.512975+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.513085+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.513150+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.513171+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.513190+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:48.513246+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513411+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513411+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513531+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513531+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513556+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513581+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513692+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513732+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513772+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513772+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513812+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513812+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513812+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513852+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513852+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.513887+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514052+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514128+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514226+00:00", "trade", 8.845, 96.0]
["2026-09-28T18:30:48.514248+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514253+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514293+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514453+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514488+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514649+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.514814+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.515330+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.515571+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.517932+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.518072+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.518132+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.518398+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.518809+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.518849+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.519170+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.519325+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.525946+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.549440+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:30:48.549452+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:30:48.549482+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.549494+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:30:48.549539+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:30:48.549554+00:00", "trade", 8.845, 866.0]
["2026-09-28T18:30:48.549954+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:30:48.549954+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:30:48.550002+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:30:48.550050+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:30:48.550103+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.550103+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.550223+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.550223+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.550384+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.550558+00:00", "trade", 8.845, 300.0]
["2026-09-28T18:30:48.550564+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:30:48.550624+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.556544+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.558476+00:00", "trade", 8.845, 600.0]
["2026-09-28T18:30:48.558593+00:00", "trade", 8.845, 188.0]
["2026-09-28T18:30:48.559425+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.561024+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.561155+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:30:48.572496+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.594589+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.594802+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:30:48.634379+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.635321+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.646092+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.744045+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.764564+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.764634+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.833778+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:30:48.850819+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:48.850839+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.244727+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.311832+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.539659+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.549598+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.556619+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.602203+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.602910+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.605060+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.616662+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.651525+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.661294+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.697460+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.717222+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.771245+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.863906+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.864372+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.992402+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.993369+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:49.995008+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.007643+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.036522+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.072001+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.111658+00:00", "trade", 8.85, 750.0]
["2026-09-28T18:30:50.113387+00:00", "trade", 8.85, 750.0]
["2026-09-28T18:30:50.118843+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.121058+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.128866+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.160702+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.240177+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.612177+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.612242+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.626190+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.626271+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.626992+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.628937+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.658603+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.664602+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.664722+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.664852+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.682976+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.683011+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.683176+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.690378+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.690769+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.690960+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.719943+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.720009+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.720154+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.720485+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.721122+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.721217+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.721773+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.747083+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.747675+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.747690+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.807031+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.809276+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.809346+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.809797+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.867966+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.869013+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.874632+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.875098+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.877915+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.904157+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.904643+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.933051+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:50.966520+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.023947+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.035665+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.051057+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.055577+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.057337+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.071094+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.088305+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.106509+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.108433+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.127403+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.150799+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.150814+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.150824+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.150889+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.151806+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.151821+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.159565+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.159565+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.162457+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.162472+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.169027+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.172967+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.183537+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.205153+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.207028+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.209028+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.244758+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.246717+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.346209+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.497218+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.498827+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.501073+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.628441+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.631463+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.634691+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.666692+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.717553+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.718195+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.730654+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.731135+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.740041+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.771231+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.777661+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.838717+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.838786+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.838798+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:30:51.838927+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839168+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:30:51.839180+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:30:51.839183+00:00", "trade", 8.84, 145.0]
["2026-09-28T18:30:51.839195+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.839208+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839253+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.839253+00:00", "trade", 8.84, 60.0]
["2026-09-28T18:30:51.839258+00:00", "trade", 8.84, 96.0]
["2026-09-28T18:30:51.839273+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839298+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839304+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:30:51.839304+00:00", "trade", 8.84, 78.0]
["2026-09-28T18:30:51.839307+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.839355+00:00", "trade", 8.84, 4.0]
["2026-09-28T18:30:51.839358+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839364+00:00", "trade", 8.84, 79.0]
["2026-09-28T18:30:51.839445+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.839538+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839689+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839812+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.839844+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839849+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839857+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:30:51.839874+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839919+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839939+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.839956+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.839959+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.840034+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.840052+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.840112+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.840280+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.840430+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.841421+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.841894+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.842250+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.843362+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.844129+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.845813+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.846518+00:00", "trade", 8.845, 1000.0]
["2026-09-28T18:30:51.848193+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:51.941628+00:00", "trade", 8.84, 150.0]
["2026-09-28T18:30:51.941767+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.965463+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:51.965493+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.351044+00:00", "trade", 8.8352, 100.0]
["2026-09-28T18:30:52.662450+00:00", "trade", 8.84, 1621.0]
["2026-09-28T18:30:52.664032+00:00", "trade", 8.84, 2700.0]
["2026-09-28T18:30:52.664089+00:00", "trade", 8.84, 35.0]
["2026-09-28T18:30:52.664423+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.664492+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.664507+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.664537+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.664567+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.664600+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.664667+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.664726+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.665078+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.665081+00:00", "trade", 8.84, 4700.0]
["2026-09-28T18:30:52.665165+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.665254+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.665268+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.665295+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:52.665599+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.665635+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.665780+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.665782+00:00", "trade", 8.84, 70.0]
["2026-09-28T18:30:52.665782+00:00", "trade", 8.84, 1330.0]
["2026-09-28T18:30:52.665845+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.665915+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.665915+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.665920+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.666266+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.666281+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.666338+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:30:52.666702+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.666747+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.666878+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.667158+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.667163+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.667319+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.673513+00:00", "trade", 8.845, 700.0]
["2026-09-28T18:30:52.675157+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.675232+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.681317+00:00", "trade", 8.84, 44.0]
["2026-09-28T18:30:52.784513+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:52.787418+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.098852+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:30:53.098852+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:30:53.098879+00:00", "trade", 8.84, 1900.0]
["2026-09-28T18:30:53.098881+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:53.098883+00:00", "trade", 8.84, 1000.0]
["2026-09-28T18:30:53.098883+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:30:53.098888+00:00", "trade", 8.84, 1000.0]
["2026-09-28T18:30:53.098888+00:00", "trade", 8.84, 800.0]
["2026-09-28T18:30:53.098888+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.098894+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:53.098894+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:30:53.098897+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.098900+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:53.098900+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.098900+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.098904+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.098904+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:30:53.098926+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:53.098961+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:53.098967+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:53.099056+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099061+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:53.099062+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099067+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:53.099099+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099099+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:30:53.099101+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099162+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:53.099207+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:53.099227+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:53.099242+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:53.099247+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:30:53.099276+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099282+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099282+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099375+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099435+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099450+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099462+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099492+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.099528+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099568+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099608+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099623+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099723+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099738+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099808+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099904+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.099979+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.100019+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.100024+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.100099+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.100119+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.100339+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.100380+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.100490+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.100584+00:00", "trade", 8.84, 97.0]
["2026-09-28T18:30:53.101444+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.101938+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.102399+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.102450+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.103462+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.103878+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.103893+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.106464+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.107759+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.108223+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.108699+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.109145+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.109744+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:30:53.126096+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.126156+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.126868+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.144259+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.144284+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.161037+00:00", "trade", 8.8321, 600.0]
["2026-09-28T18:30:53.458442+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.458888+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:53.665076+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:30:53.991388+00:00", "trade", 8.8301, 2.0]
["2026-09-28T18:30:54.115627+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:54.613662+00:00", "trade", 8.835, 1900.0]
["2026-09-28T18:30:54.940706+00:00", "trade", 8.832, 3.0]
["2026-09-28T18:30:55.193983+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:55.194539+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:55.497039+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:55.497470+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:56.010193+00:00", "trade", 8.835, 1156.0]
["2026-09-28T18:30:56.012117+00:00", "trade", 8.83, 8844.0]
["2026-09-28T18:30:56.114269+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:56.117281+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:56.268736+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:56.297936+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:56.884888+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:56.885103+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.079937+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.251869+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:30:57.251921+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:30:57.252305+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:30:57.252794+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.252929+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.253250+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.253370+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.396320+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.396388+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:30:57.396882+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.396911+00:00", "trade", 8.84, 2.0]
["2026-09-28T18:30:57.397299+00:00", "trade", 8.84, 6.0]
["2026-09-28T18:30:57.398576+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398646+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398681+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398701+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398731+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398746+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398751+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398816+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398896+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.398952+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.399002+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.399122+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.399413+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.399663+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.402455+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.402701+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.531422+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.797296+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:30:57.797946+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:57.903182+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:58.097651+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:30:58.098286+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:58.207200+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:58.592919+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:30:58.592999+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593064+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593089+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593094+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593124+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593124+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593129+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593129+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593149+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.593174+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.594006+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.594036+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.594061+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.594197+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.595299+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.598367+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.599404+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.606045+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.641875+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.698440+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:58.699485+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:30:58.699578+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:30:58.700825+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:30:59.733567+00:00", "trade", 8.85, 216.0]
["2026-09-28T18:31:00.009365+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:00.267138+00:00", "trade", 8.845, 1213.0]
["2026-09-28T18:31:00.268672+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:00.269913+00:00", "trade", 8.845, 28.0]
["2026-09-28T18:31:00.319790+00:00", "trade", 8.845, 26.0]
["2026-09-28T18:31:00.469968+00:00", "trade", 8.8467, 85.0]
["2026-09-28T18:31:00.492156+00:00", "trade", 8.8467, 1.0]
["2026-09-28T18:31:00.932894+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.149997+00:00", "trade", 8.841, 21.0]
["2026-09-28T18:31:01.150289+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:31:01.150356+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.150421+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.150497+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.150938+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151319+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151319+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151359+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151399+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151534+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151544+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151584+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151627+00:00", "trade", 8.84, 900.0]
["2026-09-28T18:31:01.151631+00:00", "trade", 8.84, 700.0]
["2026-09-28T18:31:01.151631+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:31:01.151635+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151635+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151636+00:00", "trade", 8.84, 6.0]
["2026-09-28T18:31:01.151648+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:31:01.151648+00:00", "trade", 8.84, 800.0]
["2026-09-28T18:31:01.151664+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:31:01.151664+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:31:01.151672+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:31:01.151705+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151706+00:00", "trade", 8.84, 800.0]
["2026-09-28T18:31:01.151706+00:00", "trade", 8.84, 1000.0]
["2026-09-28T18:31:01.151709+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:01.151712+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:31:01.151714+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151778+00:00", "trade", 8.84, 238.0]
["2026-09-28T18:31:01.151781+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:31:01.151781+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:31:01.151784+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:01.151805+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151820+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151845+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151880+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151880+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:01.151901+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:01.151905+00:00", "quote", 8.83, 8.85]
["2026-09-28T18:31:01.151907+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:01.151910+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:31:01.151922+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:01.151925+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:31:01.151925+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.151955+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.151955+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.151990+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.152025+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.152080+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.152186+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.152196+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:01.152274+00:00", "trade", 8.84, 1100.0]
["2026-09-28T18:31:01.152276+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.152441+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.152531+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.152577+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:01.152727+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.154035+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.154055+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.154055+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.154105+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.154125+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.154328+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:01.154346+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.155278+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.155960+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.156075+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.157834+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.158350+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.159719+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.184026+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.198578+00:00", "trade", 8.8371, 2.0]
["2026-09-28T18:31:01.250690+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.256669+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.273552+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:31:01.291027+00:00", "trade", 8.84, 50.0]
["2026-09-28T18:31:01.291272+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.291277+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.291793+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.291793+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.293168+00:00", "trade", 8.84, 250.0]
["2026-09-28T18:31:01.293598+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:31:01.293617+00:00", "trade", 8.84, 700.0]
["2026-09-28T18:31:01.293617+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:31:01.293617+00:00", "trade", 8.84, 3500.0]
["2026-09-28T18:31:01.293619+00:00", "trade", 8.84, 2300.0]
["2026-09-28T18:31:01.293640+00:00", "trade", 8.84, 900.0]
["2026-09-28T18:31:01.293643+00:00", "trade", 8.84, 900.0]
["2026-09-28T18:31:01.293643+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:31:01.293682+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.294083+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.294093+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.294093+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.294108+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.294204+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.321378+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.322291+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.322772+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.323238+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.323689+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.422324+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.422760+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:01.800677+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:31:01.802047+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:02.441279+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:02.533729+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:02.704464+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:31:03.164204+00:00", "trade", 8.835, 5.0]
["2026-09-28T18:31:03.164219+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:31:03.262114+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:31:03.547385+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:31:03.547387+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:03.547388+00:00", "trade", 8.84, 800.0]
["2026-09-28T18:31:03.547391+00:00", "trade", 8.84, 800.0]
["2026-09-28T18:31:03.547526+00:00", "trade", 8.84, 487.0]
["2026-09-28T18:31:03.547533+00:00", "trade", 8.84, 11.0]
["2026-09-28T18:31:03.547643+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:03.547648+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:03.547663+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:03.547813+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:03.547818+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547853+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547858+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547868+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547878+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:03.547884+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:31:03.547884+00:00", "trade", 8.84, 187.0]
["2026-09-28T18:31:03.547908+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547943+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547958+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547963+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547963+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547963+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547968+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547968+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547968+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547974+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547974+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547974+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.547983+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548044+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548139+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548139+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548334+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548339+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548415+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548460+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548495+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548535+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548540+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548575+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548580+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548620+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548655+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.548775+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.550539+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.550936+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.551898+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.552650+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.554780+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.554925+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.557952+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:31:03.557994+00:00", "trade", 8.841, 100.0]
["2026-09-28T18:31:03.558505+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:03.558677+00:00", "trade", 8.841, 87.0]
["2026-09-28T18:31:03.558980+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.558980+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.559098+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:03.559741+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.560423+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.560430+00:00", "trade", 8.84, 77.0]
["2026-09-28T18:31:03.560859+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.560864+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.560939+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.561380+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.562658+00:00", "trade", 8.84, 2341.0]
["2026-09-28T18:31:03.563741+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.563821+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.564623+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.567620+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.569424+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.570382+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.581991+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:03.583187+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.584631+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.609796+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.629001+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.629442+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.649290+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.807306+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:03.808303+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.076106+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.821946+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.825269+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.825274+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.830075+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.830592+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.830952+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.831023+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.831029+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:31:04.831045+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.831048+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:31:04.831063+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:31:04.831102+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.831108+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:31:04.831178+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.831218+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:04.831243+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:04.831243+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:04.831279+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:31:04.831293+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:04.831298+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:04.831313+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.831439+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.831454+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.831494+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:04.831526+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.831549+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:31:04.831556+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.831594+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.831625+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.831734+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.831757+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.831829+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.831910+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.831995+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832030+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832070+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832105+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832130+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832235+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832235+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832527+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.832596+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832792+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832792+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.832792+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.833554+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.834035+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.834292+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:04.835032+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.835508+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.835754+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.835979+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.835979+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.836435+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.837072+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.841363+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:31:04.841365+00:00", "trade", 8.835, 1300.0]
["2026-09-28T18:31:04.841377+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:31:04.841377+00:00", "trade", 8.835, 1300.0]
["2026-09-28T18:31:04.842304+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.842756+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.843232+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:04.847497+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:05.286121+00:00", "trade", 8.83, 17.0]
["2026-09-28T18:31:05.287143+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:05.635417+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:05.790959+00:00", "trade", 8.835, 5.0]
["2026-09-28T18:31:05.891938+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.709264+00:00", "trade", 8.83, 702.0]
["2026-09-28T18:31:06.711195+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:06.711769+00:00", "trade", 8.83, 5400.0]
["2026-09-28T18:31:06.711829+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:06.711974+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:06.712361+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712361+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712406+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712406+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712441+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712441+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712441+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712481+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712486+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.712947+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.726904+00:00", "trade", 8.83, 3698.0]
["2026-09-28T18:31:06.775346+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.775346+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.775586+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.775626+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:06.845623+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.003459+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.003980+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.296997+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.297153+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.297669+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.297834+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.298792+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.299238+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:07.372499+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:31:07.372502+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:31:07.372502+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372505+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:31:07.372524+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372526+00:00", "trade", 8.83, 1300.0]
["2026-09-28T18:31:07.372530+00:00", "trade", 8.83, 66.0]
["2026-09-28T18:31:07.372532+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:31:07.372536+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372536+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372541+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372541+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:31:07.372541+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:07.372545+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372547+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:07.372551+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:07.372551+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372553+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372743+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372743+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372746+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372750+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.372750+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:31:07.372788+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:07.372843+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:07.372848+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:07.372858+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373018+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373079+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.373134+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.373204+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373204+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373289+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373339+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373377+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:07.373414+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373499+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373504+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373504+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373504+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373620+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373660+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373660+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373740+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373850+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373850+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.373981+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.374101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.374462+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.374938+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.375098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.375459+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.375579+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.375980+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.376903+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.379464+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.379644+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.379644+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.380100+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.383649+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.489095+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:07.667291+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:31:08.028486+00:00", "trade", 8.8201, 50.0]
["2026-09-28T18:31:08.777797+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.778078+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.778078+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.778198+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.779115+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.779596+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.865025+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.865150+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.865150+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.865466+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.866022+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.866177+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.867105+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:08.899076+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:09.345757+00:00", "trade", 8.8232, 5.0]
["2026-09-28T18:31:09.869551+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:09.938375+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:10.030163+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:10.345977+00:00", "trade", 8.825, 500.0]
["2026-09-28T18:31:10.346586+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:10.985981+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:31:11.485143+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:31:11.485780+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:31:11.485799+00:00", "trade", 8.83, 1900.0]
["2026-09-28T18:31:11.485803+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:11.485805+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:31:11.485805+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:31:11.485810+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:31:11.485810+00:00", "trade", 8.83, 800.0]
["2026-09-28T18:31:11.485810+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:31:11.485848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:11.485884+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:11.485888+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:11.485903+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:11.485959+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:11.485969+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:11.485969+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:11.486064+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:11.486104+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:11.486114+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:11.486124+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:11.486207+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:31:11.486210+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:31:11.486246+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:31:11.486246+00:00", "trade", 8.83, 2300.0]
["2026-09-28T18:31:11.486254+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:11.486279+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486279+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486410+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486410+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486420+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486455+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486560+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486595+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486635+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486675+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486755+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486836+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486876+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486996+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486996+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.486996+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.487277+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.487382+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.487718+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.488079+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.488079+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.488795+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.489517+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.510733+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:11.539581+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:11.559659+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:11.567322+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:11.567716+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:11.990246+00:00", "trade", 8.8328, 62.0]
["2026-09-28T18:31:12.254747+00:00", "trade", 8.8428, 1.0]
["2026-09-28T18:31:13.744514+00:00", "trade", 8.8301, 15.0]
["2026-09-28T18:31:14.166096+00:00", "trade", 8.833, 3.0]
["2026-09-28T18:31:14.192980+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:31:14.357439+00:00", "trade", 8.83, 3300.0]
["2026-09-28T18:31:14.357778+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:14.358281+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:31:14.358422+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:14.358852+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:14.358927+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:14.363413+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:14.363413+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:14.368655+00:00", "trade", 8.83, 6000.0]
["2026-09-28T18:31:14.456886+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:14.552014+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:15.658260+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:31:16.194939+00:00", "trade", 8.835, 70.0]
["2026-09-28T18:31:16.808008+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:31:17.573093+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:18.303211+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:18.303211+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:18.383557+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:31:18.510056+00:00", "trade", 8.8353, 1.0]
["2026-09-28T18:31:18.669595+00:00", "trade", 8.835, 55.0]
["2026-09-28T18:31:19.988583+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:19.988583+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:19.988586+00:00", "trade", 8.83, 80.0]
["2026-09-28T18:31:19.988589+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:19.988589+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:19.988595+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:19.988595+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:31:19.988598+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:31:19.988601+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:19.988601+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:31:19.988604+00:00", "trade", 8.83, 1900.0]
["2026-09-28T18:31:19.988604+00:00", "trade", 8.83, 40.0]
["2026-09-28T18:31:19.988607+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:31:19.988607+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:31:19.988611+00:00", "trade", 8.83, 800.0]
["2026-09-28T18:31:19.988611+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:31:19.988613+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:31:19.988613+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:31:19.988616+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:31:19.988616+00:00", "trade", 8.83, 620.0]
["2026-09-28T18:31:19.988673+00:00", "trade", 8.83, 280.0]
["2026-09-28T18:31:19.988676+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:31:19.988679+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:19.988760+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:19.988808+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:19.988812+00:00", "trade", 8.83, 13.0]
["2026-09-28T18:31:19.988814+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:31:19.988814+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:19.988873+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:19.988894+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:19.988919+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.988974+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.988979+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.988984+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989144+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989159+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989199+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989239+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989320+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989320+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989455+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989485+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989485+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989485+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989520+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989600+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989640+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989761+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989761+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989796+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989796+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.989796+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.990041+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.990242+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.990402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.990607+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:31:19.991239+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.991440+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.991440+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.991760+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.992282+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.992703+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.993520+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.994602+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.996361+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.996802+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:19.997243+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:20.001965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:20.049473+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:20.049533+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:20.049538+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:20.050420+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:20.989726+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:31:21.053697+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:31:21.232684+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:21.617999+00:00", "trade", 8.825, 70.0]
["2026-09-28T18:31:21.618029+00:00", "trade", 8.82, 70.0]
["2026-09-28T18:31:23.011925+00:00", "trade", 8.8267, 28.0]
["2026-09-28T18:31:23.033760+00:00", "trade", 8.8267, 1.0]
["2026-09-28T18:31:23.180985+00:00", "trade", 8.8275, 2.0]
["2026-09-28T18:31:24.446208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:24.446249+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:24.590704+00:00", "trade", 8.8417, 1.0]
["2026-09-28T18:31:25.922070+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:31:26.112489+00:00", "trade", 8.8336, 100.0]
["2026-09-28T18:31:27.410053+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:27.410530+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:27.411331+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:28.128930+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:29.376093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:29.376529+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:29.483845+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:30.009386+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:30.162590+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:31.285874+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:34.566899+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:34.567340+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:34.685817+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:35.327281+00:00", "trade", 8.8336, 45.0]
["2026-09-28T18:31:35.527808+00:00", "trade", 8.825, 168.0]
["2026-09-28T18:31:35.611563+00:00", "trade", 8.83, 150.0]
["2026-09-28T18:31:35.612598+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:35.697059+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:35.942483+00:00", "trade", 8.8231, 3.0]
["2026-09-28T18:31:35.967947+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:31:36.035891+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.073170+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.285933+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:31:36.410490+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:36.410565+00:00", "trade", 8.828, 23200.0]
["2026-09-28T18:31:36.410658+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.410667+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:36.411139+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.411139+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.411139+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.411179+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.411179+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.411219+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.411219+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.411380+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.413460+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.414497+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:36.439005+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:37.561140+00:00", "trade", 8.83, 50.0]
["2026-09-28T18:31:37.561991+00:00", "trade", 8.83, 50.0]
["2026-09-28T18:31:37.562114+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:37.562114+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:37.562114+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:37.562189+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:37.562550+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:37.563031+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:37.608925+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:37.684430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:38.479372+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:40.145568+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:40.887996+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:40.910083+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.021095+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:31:42.021113+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:31:42.176623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.180577+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.181054+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.207671+00:00", "trade", 8.825, 37.0]
["2026-09-28T18:31:42.207698+00:00", "trade", 8.82, 37.0]
["2026-09-28T18:31:42.208744+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.209165+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.209221+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.210784+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.225816+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:31:42.226407+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.226452+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.226467+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.226482+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.226507+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.226517+00:00", "trade", 8.83, 800.0]
["2026-09-28T18:31:42.226933+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.226968+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.226973+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.234902+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.235398+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.235413+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.235413+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.235468+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.235498+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.235508+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.235548+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.235593+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.235618+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.235904+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.235904+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.236110+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.237313+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.237333+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.237484+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:42.237674+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.238270+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.239062+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.239112+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.239152+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.240659+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:31:42.240911+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.245396+00:00", "trade", 8.835, 500.0]
["2026-09-28T18:31:42.355549+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.697748+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.697766+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:42.697766+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:42.697769+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.697772+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:31:42.697904+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.698345+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.698361+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.698370+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.698425+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.698439+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.698485+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.698500+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.698505+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.698545+00:00", "quote", 8.82, 8.84]
["2026-09-28T18:31:42.698547+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.698555+00:00", "quote", 8.82, 8.84]
["2026-09-28T18:31:42.698566+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698571+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698601+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698606+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698716+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698716+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698721+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698741+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698806+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698881+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.698996+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699137+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699137+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699137+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699142+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699222+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699257+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699262+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699262+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699448+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.699743+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.700199+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.700460+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.700535+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.700570+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.700901+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.701457+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.701903+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.702941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.702941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.703181+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.703221+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.703455+00:00", "trade", 8.825, 83.0]
["2026-09-28T18:31:42.706985+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:31:42.708865+00:00", "trade", 8.825, 70.0]
["2026-09-28T18:31:42.710326+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:31:42.710326+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:31:42.710332+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:31:42.710332+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:31:42.710340+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:31:42.710358+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.710369+00:00", "trade", 8.83, 62.0]
["2026-09-28T18:31:42.710369+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.710374+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.710374+00:00", "trade", 8.83, 21.0]
["2026-09-28T18:31:42.710378+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:31:42.710381+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:31:42.710409+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.710409+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.710489+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.710519+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.710559+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.710559+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.710569+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:31:42.710583+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:31:42.710585+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:31:42.710585+00:00", "trade", 8.83, 1400.0]
["2026-09-28T18:31:42.710649+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.710905+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.710945+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.710952+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:31:42.710985+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.710985+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711025+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711105+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711110+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711145+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711180+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711386+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711457+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:31:42.711546+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711907+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.711977+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.712007+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.712012+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.712779+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.714549+00:00", "trade", 8.83, 25.0]
["2026-09-28T18:31:42.723807+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.731542+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:31:42.732110+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.732150+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.732611+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.748824+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:42.749125+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:42.749143+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:31:42.750761+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:31:42.750785+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:31:42.750881+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:31:42.750917+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:31:42.750917+00:00", "trade", 8.835, 700.0]
["2026-09-28T18:31:42.753115+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:42.805831+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:43.194461+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:43.194501+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:43.197984+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:43.210389+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:43.252960+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:43.291216+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:44.086270+00:00", "trade", 8.835, 2600.0]
["2026-09-28T18:31:44.087431+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:44.087672+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:44.087867+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:44.333151+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:45.207516+00:00", "trade", 8.835, 905.0]
["2026-09-28T18:31:46.237514+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:46.510940+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:46.511020+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:46.635502+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:47.035870+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:47.137812+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:47.275149+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:47.376861+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:47.824215+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:31:48.030998+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:48.030998+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:48.131833+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:48.139432+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:48.533680+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:48.635152+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:48.955534+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.491474+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:49.516199+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.516234+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.516319+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.516504+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.516509+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.516955+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.518118+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.518118+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.518158+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.519637+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.519677+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.520198+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.521561+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.606864+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.611664+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:49.612227+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.612267+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.612748+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.618743+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:31:49.618743+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:31:49.618866+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:31:49.618868+00:00", "quote", 8.83, 8.85]
["2026-09-28T18:31:49.618883+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.618887+00:00", "trade", 8.84, 20.0]
["2026-09-28T18:31:49.618888+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.618893+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.618903+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.618903+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.618939+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619028+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619074+00:00", "trade", 8.84, 16.0]
["2026-09-28T18:31:49.619324+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619332+00:00", "trade", 8.84, 1000.0]
["2026-09-28T18:31:49.619334+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619354+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619471+00:00", "trade", 8.84, 11.0]
["2026-09-28T18:31:49.619510+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619630+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619670+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619670+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619710+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619790+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619790+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619795+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.619830+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.620031+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.620111+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.621670+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.624271+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:49.625835+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:50.026023+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:50.026027+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:50.026523+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:50.132080+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:50.531830+00:00", "trade", 8.845, 4.0]
["2026-09-28T18:31:51.418201+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:52.129008+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:52.129008+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:52.173808+00:00", "trade", 8.84, 5000.0]
["2026-09-28T18:31:52.175183+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:52.175332+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:52.176048+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:52.176908+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:52.176968+00:00", "trade", 8.845, 450.0]
["2026-09-28T18:31:52.177034+00:00", "trade", 8.845, 750.0]
["2026-09-28T18:31:52.177708+00:00", "trade", 8.845, 750.0]
["2026-09-28T18:31:52.177985+00:00", "trade", 8.845, 502.0]
["2026-09-28T18:31:52.178048+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:52.178809+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:52.179587+00:00", "trade", 8.845, 48.0]
["2026-09-28T18:31:52.180667+00:00", "trade", 8.845, 52.0]
["2026-09-28T18:31:52.181374+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:52.182228+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:52.200568+00:00", "trade", 8.845, 500.0]
["2026-09-28T18:31:52.200574+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:31:52.200608+00:00", "trade", 8.845, 300.0]
["2026-09-28T18:31:52.200608+00:00", "trade", 8.845, 1100.0]
["2026-09-28T18:31:52.200777+00:00", "trade", 8.845, 300.0]
["2026-09-28T18:31:52.200779+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:31:52.201992+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:53.037265+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:53.497174+00:00", "trade", 8.845, 217.0]
["2026-09-28T18:31:53.917241+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:54.030933+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:54.173601+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:31:54.258622+00:00", "trade", 8.8386, 1.0]
["2026-09-28T18:31:54.942700+00:00", "trade", 8.845, 939.0]
["2026-09-28T18:31:55.354226+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.355910+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:31:55.362445+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.362469+00:00", "trade", 8.85, 70.0]
["2026-09-28T18:31:55.363016+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.363021+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.363056+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.363061+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.363096+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.363136+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.363497+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.363618+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.366094+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.366149+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.366419+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.368108+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.371271+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.371331+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.463305+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.466878+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.467600+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.467660+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.467706+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.467706+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.467711+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.467711+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.467711+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:55.509084+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:57.051620+00:00", "trade", 8.8327, 3.0]
["2026-09-28T18:31:57.055075+00:00", "trade", 8.833, 2.0]
["2026-09-28T18:31:57.059044+00:00", "trade", 8.8331, 1.0]
["2026-09-28T18:31:58.728828+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:59.312446+00:00", "trade", 8.8327, 600.0]
["2026-09-28T18:31:59.776291+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:31:59.776291+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:00.009411+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:01.589843+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:01.590279+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:01.598364+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:01.700517+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.029054+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.450945+00:00", "trade", 8.845, 800.0]
["2026-09-28T18:32:02.451023+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:32:02.451023+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.451028+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.451093+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.451108+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.451126+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:32:02.451168+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.451519+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.451680+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.452361+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.452682+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.452802+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.453243+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.502431+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.657790+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.829053+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:32:02.829113+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:02.829444+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.829639+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.829684+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.829930+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.829965+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.830045+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.830085+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.875619+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.875679+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:02.933557+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:03.070242+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:04.083441+00:00", "trade", 8.8477, 1.0]
["2026-09-28T18:32:05.323390+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:05.713597+00:00", "trade", 8.845, 746.0]
["2026-09-28T18:32:06.539321+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:06.566349+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:06.566820+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:06.566900+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:06.567101+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:06.567136+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:06.567181+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:06.567344+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:32:06.567347+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:32:06.567381+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:32:06.567507+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:32:06.567528+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:32:06.567528+00:00", "trade", 8.85, 22.0]
["2026-09-28T18:32:06.567537+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:32:06.567537+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:32:06.567537+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:32:06.567540+00:00", "trade", 8.85, 1000.0]
["2026-09-28T18:32:06.567543+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:06.567555+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:32:06.567557+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:32:06.567562+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:32:06.567562+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567562+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:32:06.567567+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:32:06.567567+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567612+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567617+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567617+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567617+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567622+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567628+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567637+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567652+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567652+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567662+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567682+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567798+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567803+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567807+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567913+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567918+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567983+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.567988+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.568048+00:00", "trade", 8.855, 103.0]
["2026-09-28T18:32:06.568259+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.568339+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.568499+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.568499+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.568577+00:00", "trade", 8.855, 59.0]
["2026-09-28T18:32:06.568700+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.569181+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.571085+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.571436+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.575591+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.577644+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:06.582789+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:06.585041+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:32:06.585154+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.585514+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:32:06.585535+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.585981+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.585981+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.586061+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.586347+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.586427+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.586428+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:32:06.586828+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.586903+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.587063+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.592186+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.644204+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.667796+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.704162+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.707826+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.736504+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.772863+00:00", "trade", 8.855, 334.0]
["2026-09-28T18:32:06.783000+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:06.816981+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:07.092845+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:32:08.236033+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:08.406690+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:08.531271+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:08.669727+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:08.700337+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:12.442882+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.447618+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.546424+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.551265+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.576255+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.576260+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.581352+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.638538+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.638543+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:12.697604+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:13.108627+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:13.108657+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:13.113864+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:13.308062+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:13.360366+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:13.633534+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:13.637230+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:13.805887+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:14.297933+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:15.944974+00:00", "trade", 8.8384, 200.0]
["2026-09-28T18:32:15.945034+00:00", "trade", 8.8384, 1100.0]
["2026-09-28T18:32:15.945443+00:00", "trade", 8.8384, 1200.0]
["2026-09-28T18:32:16.041478+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.045122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.045122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.046269+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.047578+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.048078+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:16.260339+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.652808+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.654938+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.656271+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.656282+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.656282+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.657690+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:16.713207+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:17.127669+00:00", "trade", 8.85, 110.0]
["2026-09-28T18:32:17.129211+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:18.196370+00:00", "trade", 8.86, 5000.0]
["2026-09-28T18:32:18.197400+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:18.197471+00:00", "trade", 8.855, 6.0]
["2026-09-28T18:32:18.208998+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:18.567441+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:18.656272+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:18.659701+00:00", "trade", 8.8355, 3.0]
["2026-09-28T18:32:18.923017+00:00", "trade", 8.8361, 6.0]
["2026-09-28T18:32:20.051856+00:00", "trade", 8.86, 3.0]
["2026-09-28T18:32:20.051865+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:32:20.052877+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:20.137027+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:20.427555+00:00", "trade", 8.855, 5000.0]
["2026-09-28T18:32:20.587414+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:20.863750+00:00", "trade", 8.8388, 1.0]
["2026-09-28T18:32:21.081008+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:21.082484+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:21.088286+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.088294+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:32:21.088307+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:21.088307+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:21.088310+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:21.088310+00:00", "trade", 8.855, 1100.0]
["2026-09-28T18:32:21.088327+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:21.088330+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:21.088337+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:21.088337+00:00", "trade", 8.855, 1100.0]
["2026-09-28T18:32:21.088722+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.088822+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.088914+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:32:21.089249+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.089249+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.089258+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.089449+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.091890+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.092376+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.092381+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.096837+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.176762+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.178952+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.188931+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.189347+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.195259+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:32:21.224167+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:32:21.365636+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.366153+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.575892+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:21.687937+00:00", "trade", 8.855, 62.0]
["2026-09-28T18:32:21.688645+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:22.095835+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:23.303259+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:23.303700+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:23.929810+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:24.176733+00:00", "trade", 8.855, 10000.0]
["2026-09-28T18:32:24.303277+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:32:24.388635+00:00", "trade", 8.8567, 24.0]
["2026-09-28T18:32:24.457707+00:00", "trade", 8.8412, 10.0]
["2026-09-28T18:32:25.841559+00:00", "trade", 8.8541, 118.0]
["2026-09-28T18:32:26.076781+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:26.081817+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:26.808597+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:26.914199+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:26.964561+00:00", "trade", 8.85, 5000.0]
["2026-09-28T18:32:27.237328+00:00", "trade", 8.8523, 11.0]
["2026-09-28T18:32:27.298273+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:27.316261+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:28.041836+00:00", "trade", 8.86, 20.0]
["2026-09-28T18:32:28.702586+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:28.825308+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:28.937305+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:29.113626+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:32:29.730628+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:29.731104+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:29.738315+00:00", "trade", 8.855, 38.0]
["2026-09-28T18:32:29.800148+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:30.009447+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:30.719894+00:00", "trade", 8.855, 75.0]
["2026-09-28T18:32:30.774041+00:00", "trade", 8.8394, 2.0]
["2026-09-28T18:32:31.334441+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:31.334451+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:31.334456+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:31.334456+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:31.378490+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:31.526312+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:31.827169+00:00", "trade", 8.8567, 1.0]
["2026-09-28T18:32:32.044095+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:32.260595+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:32.359195+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:32.530492+00:00", "trade", 8.8417, 10.0]
["2026-09-28T18:32:32.586295+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:32:32.590238+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:32:33.224324+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:33.783830+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:34.097859+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.098147+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:34.098165+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:34.098766+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.098811+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.098884+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:32:34.103236+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.114503+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.114568+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.264795+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:34.264798+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:34.264804+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:34.264808+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:34.264808+00:00", "trade", 8.855, 325.0]
["2026-09-28T18:32:34.264810+00:00", "trade", 8.855, 400.0]
["2026-09-28T18:32:34.264810+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:34.264813+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:34.264813+00:00", "trade", 8.855, 175.0]
["2026-09-28T18:32:34.264816+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:32:34.264855+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:34.264876+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.264896+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.264901+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.264931+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.264936+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.264936+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.264941+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.265823+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.266259+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.268344+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.269943+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.392692+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:34.392695+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:34.392726+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.430230+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:34.644590+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:35.739045+00:00", "trade", 8.8335, 40.0]
["2026-09-28T18:32:36.889827+00:00", "trade", 8.8518, 500.0]
["2026-09-28T18:32:37.504377+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:38.311055+00:00", "trade", 8.8335, 100.0]
["2026-09-28T18:32:39.074830+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:39.232581+00:00", "trade", 8.8501, 3000.0]
["2026-09-28T18:32:40.072991+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:40.834654+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:40.949142+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:41.240020+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:41.246089+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:41.468180+00:00", "trade", 8.8501, 1000.0]
["2026-09-28T18:32:42.506402+00:00", "trade", 8.8382, 1.0]
["2026-09-28T18:32:43.399245+00:00", "trade", 8.855, 700.0]
["2026-09-28T18:32:43.407656+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.407713+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.407767+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:32:43.407784+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.407846+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.407867+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.407933+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.407951+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.408041+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:32:43.408083+00:00", "trade", 8.85, 4.0]
["2026-09-28T18:32:43.408110+00:00", "trade", 8.85, 5.0]
["2026-09-28T18:32:43.408125+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.408149+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:32:43.408212+00:00", "trade", 8.85, 546.0]
["2026-09-28T18:32:43.408351+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.408401+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.408657+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.408762+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.408772+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.408787+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:32:43.408902+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.408992+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.409263+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.410489+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.411316+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:32:43.411346+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:32:43.412173+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.414791+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.414791+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.416434+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:32:43.417032+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:32:43.419612+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.431912+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:32:43.491930+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.773580+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:43.776788+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:44.006269+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:44.425173+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:44.516213+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:44.539740+00:00", "trade", 8.8564, 4.0]
["2026-09-28T18:32:44.626260+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:45.542080+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:32:45.542716+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:45.543075+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:32:45.631217+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:45.640078+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:46.534517+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:46.539184+00:00", "trade", 8.85, 18.0]
["2026-09-28T18:32:46.979958+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:32:47.667248+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:47.880307+00:00", "trade", 8.8525, 7.0]
["2026-09-28T18:32:47.907823+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:32:49.368812+00:00", "trade", 8.855, 38.0]
["2026-09-28T18:32:49.942659+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:32:50.078125+00:00", "trade", 8.85, 360.0]
["2026-09-28T18:32:53.260823+00:00", "trade", 8.8383, 1.0]
["2026-09-28T18:32:53.264552+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:53.266060+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:53.703487+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:53.797866+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:53.830905+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:54.103546+00:00", "trade", 8.855, 221.0]
["2026-09-28T18:32:54.104659+00:00", "trade", 8.855, 7.0]
["2026-09-28T18:32:54.263886+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:54.437473+00:00", "trade", 8.855, 3000.0]
["2026-09-28T18:32:54.437539+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:55.136923+00:00", "trade", 8.8599, 1.0]
["2026-09-28T18:32:55.202750+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:55.315709+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:55.606542+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:56.344989+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:32:58.568183+00:00", "trade", 8.855, 5.0]
["2026-09-28T18:32:58.865925+00:00", "trade", 8.855, 600.0]
["2026-09-28T18:32:59.149804+00:00", "trade", 8.8599, 550.0]
["2026-09-28T18:32:59.597579+00:00", "trade", 8.855, 70.0]
["2026-09-28T18:33:00.009472+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:01.772019+00:00", "trade", 8.8367, 100.0]
["2026-09-28T18:33:03.033615+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:33:03.224821+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:03.953260+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.119517+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:33:04.651893+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.755189+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.827460+00:00", "trade", 8.8354, 100.0]
["2026-09-28T18:33:04.895476+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:33:04.948299+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:04.948365+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:33:04.949102+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:04.957004+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.957009+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.957024+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.957024+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.957029+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.957064+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.957114+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.957951+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.958187+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.958197+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.958247+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.958302+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.958758+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.959239+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.959279+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.970962+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:04.971163+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.020260+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.126252+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.126693+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.435473+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.435914+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.456318+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.582994+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.583560+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.584999+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.645122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:05.814929+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:33:05.844086+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.292794+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.433599+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.563117+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.641103+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.655466+00:00", "trade", 8.86, 6100.0]
["2026-09-28T18:33:06.655883+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.655883+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.656028+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.656349+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.656349+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.656469+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.657547+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.668559+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:33:06.669506+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:33:06.669525+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.669527+00:00", "trade", 8.86, 2788.0]
["2026-09-28T18:33:06.669586+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.669591+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.669631+00:00", "trade", 8.86, 782.0]
["2026-09-28T18:33:06.669636+00:00", "trade", 8.86, 15.0]
["2026-09-28T18:33:06.669636+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:33:06.670002+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:33:06.670006+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:33:06.670097+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670115+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:33:06.670115+00:00", "trade", 8.86, 2.0]
["2026-09-28T18:33:06.670120+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:33:06.670120+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:33:06.670147+00:00", "trade", 8.86, 22.0]
["2026-09-28T18:33:06.670147+00:00", "trade", 8.86, 152.0]
["2026-09-28T18:33:06.670147+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670152+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670157+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670182+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670182+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670187+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670192+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670207+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670267+00:00", "trade", 8.86, 848.0]
["2026-09-28T18:33:06.670267+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670270+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:33:06.670513+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670520+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:33:06.670553+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.670854+00:00", "trade", 8.86, 14.0]
["2026-09-28T18:33:06.671223+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:33:06.674312+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.674999+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.684000+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.684436+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.684441+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.684476+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.685438+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.685639+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.685879+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.686361+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.686797+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.687979+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.700399+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.700419+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.700424+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.700429+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.789095+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.789631+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.789792+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.789792+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.789797+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.789952+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.790072+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.790393+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.791235+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.824003+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.824043+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.829812+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.832909+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.837691+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.960328+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.960503+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.960849+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:06.968252+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.062115+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.062121+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:33:07.062681+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.062721+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.062761+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.456168+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.457120+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.457165+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.457165+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.457170+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.478130+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.549119+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.549640+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.550122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.561363+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.826770+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.827371+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:07.969254+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.174608+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.174668+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380117+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380131+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:33:08.380134+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:33:08.380157+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380212+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380232+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380794+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380829+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380834+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380869+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380949+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.380989+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.381230+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.381270+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.489748+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.774487+00:00", "trade", 8.8375, 1.0]
["2026-09-28T18:33:08.855018+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.855068+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.855108+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.855113+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:08.867006+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:10.297662+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.439384+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.441134+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.451057+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.451478+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.452175+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.693827+00:00", "trade", 8.8343, 100.0]
["2026-09-28T18:33:11.912831+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.912892+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.994616+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:11.995077+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:12.422822+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:33:12.423743+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:13.562998+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:33:13.564037+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:13.757056+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:13.757059+00:00", "trade", 8.86, 39.0]
["2026-09-28T18:33:14.744192+00:00", "trade", 8.8551, 2.0]
["2026-09-28T18:33:14.834016+00:00", "trade", 8.8374, 247.0]
["2026-09-28T18:33:15.058181+00:00", "trade", 8.855, 55.0]
["2026-09-28T18:33:15.124621+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.147350+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.147467+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:33:15.147576+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.147636+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.148213+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.148233+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.148233+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.148849+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.148849+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.148904+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.148939+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.149325+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.149410+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.150343+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.158142+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.159058+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.159073+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.163995+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.294305+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.294796+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.295237+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.296034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.296350+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.296511+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.297317+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.297799+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.365660+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.365730+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.366462+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.373494+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.487941+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.489861+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.512069+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.512800+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.527716+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.528342+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.528342+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.528633+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.528834+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:15.532472+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:16.118582+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:16.118708+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:16.119064+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:16.121585+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:16.625870+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:16.626271+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:16.628110+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.011714+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.011754+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.012555+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.012596+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.013398+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.037004+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.037445+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.232123+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.232990+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.233025+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.233466+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.233466+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.233506+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.233667+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.233988+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.234148+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.234624+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.234624+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.236068+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.236068+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.325535+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.325540+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.337143+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.337204+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.337283+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.337294+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.337820+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.646779+00:00", "trade", 8.8585, 343.0]
["2026-09-28T18:33:17.648645+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.648645+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.648840+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:17.811637+00:00", "trade", 8.855, 253.0]
["2026-09-28T18:33:18.006062+00:00", "trade", 8.855, 234.0]
["2026-09-28T18:33:18.007158+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:18.023808+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:18.024244+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:18.026730+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:18.026925+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:18.027446+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:18.689738+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:18.913737+00:00", "trade", 8.8448, 5.0]
["2026-09-28T18:33:19.990519+00:00", "trade", 8.8456, 13.0]
["2026-09-28T18:33:19.995791+00:00", "trade", 8.8561, 1.0]
["2026-09-28T18:33:19.995845+00:00", "trade", 8.8554, 2.0]
["2026-09-28T18:33:19.995899+00:00", "trade", 8.8458, 3.0]
["2026-09-28T18:33:20.175264+00:00", "trade", 8.8375, 1.0]
["2026-09-28T18:33:20.522236+00:00", "trade", 8.86, 110.0]
["2026-09-28T18:33:20.523177+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:20.523177+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:20.523618+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:22.151142+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:22.183674+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:22.184030+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:23.090998+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:33:23.827633+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:23.829602+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:24.970881+00:00", "trade", 8.8366, 26.0]
["2026-09-28T18:33:25.076736+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:25.077217+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:25.445619+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:25.447138+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:25.659047+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:25.686733+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:26.849191+00:00", "trade", 8.8505, 4.0]
["2026-09-28T18:33:27.068945+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:33:27.068954+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:33:27.068999+00:00", "trade", 8.855, 15.0]
["2026-09-28T18:33:27.069008+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:33:27.069161+00:00", "trade", 8.855, 975.0]
["2026-09-28T18:33:27.069745+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:28.509211+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:28.541132+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:28.573910+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:28.935311+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:29.843788+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:29.978293+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:30.009498+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:30.068648+00:00", "trade", 8.855, 15.0]
["2026-09-28T18:33:31.411996+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:31.503784+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:31.513748+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:31.610909+00:00", "trade", 8.86, 5000.0]
["2026-09-28T18:33:32.333117+00:00", "trade", 8.8346, 100.0]
["2026-09-28T18:33:33.675419+00:00", "trade", 8.8376, 1.0]
["2026-09-28T18:33:34.834489+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:33:35.877116+00:00", "trade", 8.86, 4500.0]
["2026-09-28T18:33:35.898599+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:33:35.898830+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:33:35.899528+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.899653+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.899658+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.899658+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.899901+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:33:35.899997+00:00", "trade", 8.86, 110.0]
["2026-09-28T18:33:35.900000+00:00", "trade", 8.86, 490.0]
["2026-09-28T18:33:35.900070+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.900094+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.900094+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.900111+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:33:35.900736+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.900736+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.900931+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.900971+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.901016+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.901016+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.901492+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.901723+00:00", "trade", 8.86, 89.0]
["2026-09-28T18:33:35.903813+00:00", "trade", 8.855, 1156.0]
["2026-09-28T18:33:35.904285+00:00", "trade", 8.855, 1156.0]
["2026-09-28T18:33:35.904735+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.904775+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.904775+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.905097+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:33:35.905216+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.905353+00:00", "trade", 8.855, 866.0]
["2026-09-28T18:33:35.905933+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.906164+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.906198+00:00", "trade", 8.855, 866.0]
["2026-09-28T18:33:35.910589+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.910649+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.911406+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.911421+00:00", "trade", 8.85, 197.0]
["2026-09-28T18:33:35.911488+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:35.911491+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:35.911491+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:35.911496+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:35.911496+00:00", "trade", 8.855, 800.0]
["2026-09-28T18:33:35.911499+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:35.911499+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:35.911503+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:35.911503+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:35.911505+00:00", "trade", 8.855, 1000.0]
["2026-09-28T18:33:35.911563+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:35.911626+00:00", "trade", 8.855, 127.0]
["2026-09-28T18:33:35.911867+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.911947+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.912146+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:33:35.912338+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.912338+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.912459+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.912459+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.912579+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.913456+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.915982+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.916302+00:00", "trade", 8.855, 111.0]
["2026-09-28T18:33:35.920748+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.925846+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.928583+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:35.938182+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:33:35.943457+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.944632+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:35.944635+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:33:35.944635+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:35.948369+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.949036+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.989402+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:35.994353+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.047438+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:33:37.047516+00:00", "trade", 8.855, 272.0]
["2026-09-28T18:33:37.048855+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:37.051174+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.054567+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.054572+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.054572+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.056241+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.078589+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.078671+00:00", "trade", 8.855, 189.0]
["2026-09-28T18:33:37.078671+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:37.078674+00:00", "trade", 8.855, 1111.0]
["2026-09-28T18:33:37.078756+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:37.078758+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:37.078761+00:00", "trade", 8.855, 1200.0]
["2026-09-28T18:33:37.078767+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:37.078770+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:33:37.078885+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.079380+00:00", "trade", 8.855, 289.0]
["2026-09-28T18:33:37.079383+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:33:37.079528+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:37.127546+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:37.127546+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:33:37.137328+00:00", "trade", 8.855, 600.0]
["2026-09-28T18:33:37.140913+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.140918+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.141013+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.141018+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.145669+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.146617+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.173562+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:33:37.441737+00:00", "trade", 8.855, 600.0]
["2026-09-28T18:33:37.445272+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.445277+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.455562+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:37.455622+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:39.013218+00:00", "trade", 8.855, 10000.0]
["2026-09-28T18:33:39.425776+00:00", "trade", 8.8386, 100.0]
["2026-09-28T18:33:39.828034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:39.995584+00:00", "trade", 8.8563, 5.0]
["2026-09-28T18:33:40.664686+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:41.542460+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:33:42.708928+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:33:42.709947+00:00", "trade", 8.85, 9168.0]
["2026-09-28T18:33:42.710551+00:00", "trade", 8.85, 50.0]
["2026-09-28T18:33:42.710618+00:00", "trade", 8.85, 554.0]
["2026-09-28T18:33:42.710675+00:00", "trade", 8.85, 28.0]
["2026-09-28T18:33:43.928465+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:43.929462+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:44.006009+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:45.099713+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:45.104524+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:45.313241+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:45.326743+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:45.350344+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:45.350344+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:46.112574+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:48.426185+00:00", "trade", 8.8386, 1.0]
["2026-09-28T18:33:48.562794+00:00", "trade", 8.8524, 1.0]
["2026-09-28T18:33:48.961069+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:49.092422+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:49.205616+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:49.206238+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:49.218467+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:49.223504+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:49.371046+00:00", "trade", 8.85, 2449.0]
["2026-09-28T18:33:49.375818+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:33:49.377397+00:00", "trade", 8.855, 196.0]
["2026-09-28T18:33:50.214493+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:50.221705+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:50.228832+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:50.532729+00:00", "trade", 8.8538, 3.0]
["2026-09-28T18:33:50.756011+00:00", "trade", 8.85, 11.0]
["2026-09-28T18:33:51.201823+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:52.651362+00:00", "trade", 8.8395, 100.0]
["2026-09-28T18:33:52.652781+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:52.765936+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:33:52.775859+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:00.009518+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:00.354579+00:00", "trade", 8.8503, 300.0]
["2026-09-28T18:34:01.121266+00:00", "trade", 8.8386, 1.0]
["2026-09-28T18:34:01.871876+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:01.872018+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:01.872022+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:34:01.872037+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:01.872037+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:01.872387+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:01.873054+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:02.073922+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:02.884447+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:02.884769+00:00", "trade", 8.855, 47.0]
["2026-09-28T18:34:02.888346+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:03.237101+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:03.237126+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:03.916639+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:34:04.607703+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:04.663353+00:00", "trade", 8.855, 9.0]
["2026-09-28T18:34:04.663368+00:00", "trade", 8.86, 9.0]
["2026-09-28T18:34:04.663386+00:00", "trade", 8.86, 6.0]
["2026-09-28T18:34:04.663398+00:00", "trade", 8.855, 6.0]
["2026-09-28T18:34:05.715545+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:06.047512+00:00", "trade", 8.855, 8.0]
["2026-09-28T18:34:06.230832+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:06.326866+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:06.346005+00:00", "trade", 8.8396, 100.0]
["2026-09-28T18:34:06.899695+00:00", "trade", 8.85, 2.0]
["2026-09-28T18:34:07.360647+00:00", "trade", 8.855, 150.0]
["2026-09-28T18:34:07.360680+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:07.360747+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:07.362082+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:07.366475+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:08.258179+00:00", "trade", 8.855, 5.0]
["2026-09-28T18:34:08.297957+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:08.958600+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:08.958836+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:09.074506+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:09.615303+00:00", "trade", 8.85, 1000.0]
["2026-09-28T18:34:09.777294+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:11.110668+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:11.110903+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:11.132500+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:11.814754+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:11.890514+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:12.416245+00:00", "trade", 8.8577, 2.0]
["2026-09-28T18:34:12.551648+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:12.620747+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:12.620756+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:12.620988+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:12.621162+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:12.621730+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:12.621746+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:12.621812+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:12.621986+00:00", "trade", 8.855, 47.0]
["2026-09-28T18:34:12.629844+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:34:14.065356+00:00", "trade", 8.8388, 1.0]
["2026-09-28T18:34:15.079114+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:15.079169+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:15.079376+00:00", "trade", 8.86, 284.0]
["2026-09-28T18:34:15.079385+00:00", "trade", 8.855, 284.0]
["2026-09-28T18:34:15.079415+00:00", "trade", 8.86, 20.0]
["2026-09-28T18:34:15.079424+00:00", "trade", 8.855, 20.0]
["2026-09-28T18:34:15.079619+00:00", "trade", 8.855, 196.0]
["2026-09-28T18:34:16.432137+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:34:16.783682+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:34:17.151298+00:00", "trade", 8.855, 153.0]
["2026-09-28T18:34:17.183884+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.587601+00:00", "trade", 8.86, 508.0]
["2026-09-28T18:34:17.589066+00:00", "trade", 8.86, 4600.0]
["2026-09-28T18:34:17.590013+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:17.591043+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.591484+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.592742+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.592783+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.592803+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.592804+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:34:17.592817+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.592825+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:34:17.592825+00:00", "trade", 8.86, 25.0]
["2026-09-28T18:34:17.592828+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:34:17.592833+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.592833+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.592848+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.593193+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.593254+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.593324+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.593484+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.593524+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.596652+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.603839+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.603894+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.664187+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.708585+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:17.708979+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.709034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.709403+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:34:17.709403+00:00", "trade", 8.86, 5000.0]
["2026-09-28T18:34:17.709405+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:34:17.709409+00:00", "trade", 8.86, 2000.0]
["2026-09-28T18:34:17.709409+00:00", "trade", 8.86, 4000.0]
["2026-09-28T18:34:17.709409+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:34:17.709409+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:34:17.709412+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:34:17.709517+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:34:17.709521+00:00", "trade", 8.86, 786.0]
["2026-09-28T18:34:17.709526+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:17.709526+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:34:17.709529+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:34:17.709533+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:34:17.709533+00:00", "trade", 8.86, 12.0]
["2026-09-28T18:34:17.709539+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:17.709539+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:17.709671+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:34:17.709686+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:34:17.709696+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:34:17.709716+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:34:17.709736+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:34:17.709736+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:34:17.709801+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.709831+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.709971+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.709976+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710002+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710002+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710002+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710007+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710007+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710007+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710007+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710011+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710016+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710032+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710032+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710202+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710242+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710282+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710362+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710397+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710442+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710483+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710483+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710488+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710523+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710563+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710563+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710603+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.710643+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.711204+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.711244+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.711961+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.711968+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:34:17.712523+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.712803+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.712964+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.713645+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.718004+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:34:17.723849+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.724696+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.945201+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:17.945723+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:18.051509+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:18.052477+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:18.167135+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:18.534847+00:00", "trade", 8.865, 160.0]
["2026-09-28T18:34:18.665619+00:00", "trade", 8.865, 2000.0]
["2026-09-28T18:34:19.305960+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:20.683800+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:20.907678+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:20.908246+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:20.909263+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.909930+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:20.910412+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.911034+00:00", "trade", 8.86, 2.0]
["2026-09-28T18:34:20.911103+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.911167+00:00", "trade", 8.86, 3200.0]
["2026-09-28T18:34:20.911226+00:00", "trade", 8.86, 1156.0]
["2026-09-28T18:34:20.911282+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:20.911419+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.911512+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.911593+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.911614+00:00", "trade", 8.86, 1156.0]
["2026-09-28T18:34:20.911623+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.911750+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.911780+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.912111+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.912189+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.912244+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:20.912264+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:34:20.912279+00:00", "trade", 8.86, 132.0]
["2026-09-28T18:34:20.912284+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:20.912342+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.912396+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.912450+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.912502+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:20.913103+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:20.913683+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.913767+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.917668+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.927005+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:20.927745+00:00", "trade", 8.86, 1354.0]
["2026-09-28T18:34:20.927913+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:21.313371+00:00", "trade", 8.87, 903.0]
["2026-09-28T18:34:21.366670+00:00", "trade", 8.865, 70.0]
["2026-09-28T18:34:21.383059+00:00", "trade", 8.865, 30.0]
["2026-09-28T18:34:21.418378+00:00", "trade", 8.86, 160.0]
["2026-09-28T18:34:21.685834+00:00", "trade", 8.865, 70.0]
["2026-09-28T18:34:22.364526+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:34:22.365669+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:22.366282+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:34:22.367187+00:00", "trade", 8.86, 150.0]
["2026-09-28T18:34:22.368300+00:00", "trade", 8.86, 2654.0]
["2026-09-28T18:34:22.368661+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:34:22.368793+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:34:22.377036+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:22.377153+00:00", "trade", 8.86, 6246.0]
["2026-09-28T18:34:22.377442+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:23.827211+00:00", "trade", 8.865, 500.0]
["2026-09-28T18:34:23.912647+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:34:25.017296+00:00", "trade", 8.8409, 1.0]
["2026-09-28T18:34:25.482816+00:00", "trade", 8.8667, 100.0]
["2026-09-28T18:34:25.864771+00:00", "trade", 8.8604, 1000.0]
["2026-09-28T18:34:27.920353+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:27.937671+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:29.504065+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:29.504148+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:34:29.507824+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:29.513212+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:29.713549+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:29.802987+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:29.921075+00:00", "trade", 8.86, 2.0]
["2026-09-28T18:34:29.921138+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:29.921213+00:00", "trade", 8.865, 63.0]
["2026-09-28T18:34:30.009544+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.019668+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.019718+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.112950+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.112960+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.178671+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.178716+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.179032+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.179042+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.179598+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.179653+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.180054+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:30.395382+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:34:31.435488+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:31.673740+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:31.673860+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:31.796663+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:31.797820+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:32.094898+00:00", "trade", 8.8622, 5.0]
["2026-09-28T18:34:32.120898+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:34:32.202554+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:32.219444+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:32.475716+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:34:32.476320+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:32.549391+00:00", "trade", 8.865, 190.0]
["2026-09-28T18:34:33.139513+00:00", "trade", 8.8688, 2000.0]
["2026-09-28T18:34:33.390190+00:00", "trade", 8.8601, 48.0]
["2026-09-28T18:34:33.612450+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:34.181208+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:34.319648+00:00", "trade", 8.8614, 50.0]
["2026-09-28T18:34:34.527604+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:34.984020+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:35.278205+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:35.278295+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:35.781461+00:00", "trade", 8.8412, 100.0]
["2026-09-28T18:34:36.564537+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:36.565369+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:36.565489+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:36.597821+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:37.142158+00:00", "trade", 8.86, 2000.0]
["2026-09-28T18:34:37.142247+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:37.423131+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:37.423371+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:37.477410+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:37.827704+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:37.959981+00:00", "trade", 8.8623, 65.0]
["2026-09-28T18:34:38.210402+00:00", "trade", 8.865, 10.0]
["2026-09-28T18:34:38.537566+00:00", "trade", 8.865, 35.0]
["2026-09-28T18:34:39.801923+00:00", "trade", 8.8414, 1.0]
["2026-09-28T18:34:44.577600+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:44.577603+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:34:44.578769+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:34:44.841878+00:00", "trade", 8.8665, 3.0]
["2026-09-28T18:34:45.350869+00:00", "trade", 8.865, 250.0]
["2026-09-28T18:34:46.509873+00:00", "trade", 8.8665, 20.0]
["2026-09-28T18:34:48.409873+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:48.409943+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:48.425630+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:51.588560+00:00", "trade", 8.8418, 1.0]
["2026-09-28T18:34:51.589978+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:51.677575+00:00", "trade", 8.8623, 25.0]
["2026-09-28T18:34:55.236964+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:55.362563+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:56.272539+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.186493+00:00", "trade", 8.865, 17.0]
["2026-09-28T18:34:57.203433+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:34:57.299102+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:34:57.371148+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.373099+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:34:57.373099+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.374411+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.374411+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.375607+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.375607+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.429688+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.429688+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.429691+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:57.429713+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.429743+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:57.429745+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:34:57.429748+00:00", "trade", 8.86, 471.0]
["2026-09-28T18:34:57.429753+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.429775+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:34:57.429778+00:00", "trade", 8.86, 198.0]
["2026-09-28T18:34:57.429954+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.429964+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.430355+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.430435+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.430475+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.430751+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.430786+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.430951+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.431352+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.431833+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.447490+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.447556+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.447997+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.450260+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:34:57.451375+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.451403+00:00", "trade", 8.865, 866.0]
["2026-09-28T18:34:57.451424+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:34:57.451427+00:00", "trade", 8.865, 866.0]
["2026-09-28T18:34:57.451457+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:34:57.451460+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.451466+00:00", "trade", 8.865, 534.0]
["2026-09-28T18:34:57.451535+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.451574+00:00", "trade", 8.865, 700.0]
["2026-09-28T18:34:57.451578+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:34:57.451580+00:00", "trade", 8.865, 500.0]
["2026-09-28T18:34:57.451863+00:00", "trade", 8.865, 1156.0]
["2026-09-28T18:34:57.451869+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.451887+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.451887+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.452081+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.452507+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.452507+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.453119+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.458767+00:00", "trade", 8.865, 866.0]
["2026-09-28T18:34:57.458858+00:00", "trade", 8.865, 866.0]
["2026-09-28T18:34:57.458945+00:00", "trade", 8.865, 866.0]
["2026-09-28T18:34:57.459212+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.459245+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.459291+00:00", "trade", 8.865, 1156.0]
["2026-09-28T18:34:57.459330+00:00", "trade", 8.865, 1156.0]
["2026-09-28T18:34:57.459339+00:00", "trade", 8.865, 1156.0]
["2026-09-28T18:34:57.459751+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.460000+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.460562+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.460743+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.466553+00:00", "trade", 8.865, 7500.0]
["2026-09-28T18:34:57.468908+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:34:57.470856+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:34:57.477986+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:34:57.486518+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:57.596405+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:34:59.564178+00:00", "trade", 8.86, 8.0]
["2026-09-28T18:35:00.009569+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:00.065369+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:35:00.479091+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:35:00.921603+00:00", "trade", 8.86, 386.0]
["2026-09-28T18:35:01.522500+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:35:01.526911+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:01.527848+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:02.013250+00:00", "trade", 8.8493, 8.0]
["2026-09-28T18:35:02.482927+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:02.527207+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:02.527763+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:02.557524+00:00", "trade", 8.8435, 1.0]
["2026-09-28T18:35:02.595846+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:02.599603+00:00", "trade", 8.865, 61.0]
["2026-09-28T18:35:04.390261+00:00", "trade", 8.8461, 100.0]
["2026-09-28T18:35:04.615523+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:04.615692+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:35:04.616210+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:04.696716+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:05.048308+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:05.435314+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:05.435321+00:00", "trade", 8.86, 90.0]
["2026-09-28T18:35:05.435323+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:35:05.435323+00:00", "trade", 8.86, 139.0]
["2026-09-28T18:35:05.435795+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:05.435795+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:05.435836+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:05.436144+00:00", "trade", 8.86, 1500.0]
["2026-09-28T18:35:05.437875+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:05.457017+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:35:05.897295+00:00", "trade", 8.865, 47.0]
["2026-09-28T18:35:07.650540+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:07.650607+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.650742+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:07.650943+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:07.651395+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.651395+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.651399+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.651555+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.652156+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.652397+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.652517+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.868155+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.894658+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:07.895556+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:08.378595+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.198602+00:00", "trade", 8.865, 643.0]
["2026-09-28T18:35:10.199625+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.199986+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.304059+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.305176+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.315165+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.415549+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.454667+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.948052+00:00", "trade", 8.865, 510.0]
["2026-09-28T18:35:10.948130+00:00", "trade", 8.865, 133.0]
["2026-09-28T18:35:10.948748+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.948748+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:10.949184+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:11.009688+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:11.106739+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:11.107677+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:11.133528+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:11.217353+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:11.370442+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:12.015828+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:12.017522+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:12.022143+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:12.023015+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:12.637383+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:35:13.149552+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.150103+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.150539+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.155105+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.469433+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.478963+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:13.479041+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.479532+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.479567+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.642460+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:13.820760+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:14.151627+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:14.550477+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:15.020435+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:15.071061+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:15.071156+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:15.071727+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:16.019363+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:16.020356+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:16.244188+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:16.305179+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:16.672032+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:16.672368+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:16.672608+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:16.947864+00:00", "trade", 8.8454, 1.0]
["2026-09-28T18:35:17.066701+00:00", "trade", 8.86, 8.0]
["2026-09-28T18:35:17.066706+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:17.066716+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:17.067573+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:17.067694+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:17.067850+00:00", "trade", 8.86, 2.0]
["2026-09-28T18:35:17.231338+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:17.232310+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:17.347384+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.231353+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.231719+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.232356+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.298895+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.399107+00:00", "trade", 8.86, 112.0]
["2026-09-28T18:35:18.399183+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.404499+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:35:18.636824+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.673320+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.673776+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.674218+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.889345+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.889600+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:18.890187+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:19.646617+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:19.747703+00:00", "trade", 8.8594, 21.0]
["2026-09-28T18:35:19.996705+00:00", "trade", 8.8594, 3.0]
["2026-09-28T18:35:20.126542+00:00", "trade", 8.8677, 1.0]
["2026-09-28T18:35:20.142994+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:20.142994+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:20.277390+00:00", "trade", 8.8601, 500.0]
["2026-09-28T18:35:20.671988+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:20.988812+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:21.158706+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:21.280471+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:21.445887+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:35:22.291488+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:22.292119+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:22.847932+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:23.407118+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:23.407484+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:23.408437+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:23.757392+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:23.866842+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:35:24.144030+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:35:24.144634+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:24.144639+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:25.419335+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:35:25.524637+00:00", "trade", 8.865, 1140.0]
["2026-09-28T18:35:25.544589+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:35:28.901706+00:00", "trade", 8.8595, 10.0]
["2026-09-28T18:35:28.906926+00:00", "trade", 8.8642, 5.0]
["2026-09-28T18:35:28.906986+00:00", "trade", 8.862, 5.0]
["2026-09-28T18:35:29.112189+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:35:29.112225+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:35:29.112231+00:00", "trade", 8.865, 10.0]
["2026-09-28T18:35:29.112243+00:00", "trade", 8.865, 10.0]
["2026-09-28T18:35:29.273503+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:29.274169+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:29.378001+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:29.432451+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:30.009600+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:31.469476+00:00", "trade", 8.8468, 1.0]
["2026-09-28T18:35:31.515482+00:00", "trade", 8.8618, 95.0]
["2026-09-28T18:35:31.516640+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:35:34.103149+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:34.425891+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:35:34.426138+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:34.426583+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:35:34.426649+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:34.427731+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:34.581342+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:35.640789+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:35.640957+00:00", "trade", 8.86, 550.0]
["2026-09-28T18:35:35.641402+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:35:35.641631+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:35.641664+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:35.641673+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:35.641691+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:35.641838+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:35.642272+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:35.642328+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:35.642401+00:00", "trade", 8.86, 261.0]
["2026-09-28T18:35:35.642404+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:35:35.642404+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:35:35.642419+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:35:35.642419+00:00", "trade", 8.86, 189.0]
["2026-09-28T18:35:35.642453+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:35.643134+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:35.643210+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:35.643731+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:35.644010+00:00", "trade", 8.86, 2317.0]
["2026-09-28T18:35:35.644037+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:35:35.644563+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:35.652898+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:35.901696+00:00", "trade", 8.87, 9.0]
["2026-09-28T18:35:35.901708+00:00", "trade", 8.865, 9.0]
["2026-09-28T18:35:35.903499+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.070391+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.171983+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.256444+00:00", "trade", 8.8619, 5.0]
["2026-09-28T18:35:36.768899+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.768904+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.768975+00:00", "trade", 8.86, 57.0]
["2026-09-28T18:35:36.768975+00:00", "trade", 8.86, 62.0]
["2026-09-28T18:35:36.768979+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:35:36.768979+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.768982+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.768986+00:00", "trade", 8.86, 70.0]
["2026-09-28T18:35:36.768986+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.768991+00:00", "trade", 8.86, 21.0]
["2026-09-28T18:35:36.768991+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:35:36.768991+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:35:36.768994+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:35:36.768994+00:00", "trade", 8.86, 70.0]
["2026-09-28T18:35:36.768997+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:35:36.768997+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.769005+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:35:36.769009+00:00", "trade", 8.86, 63.0]
["2026-09-28T18:35:36.769015+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.769015+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.769015+00:00", "trade", 8.86, 159.0]
["2026-09-28T18:35:36.769055+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.769072+00:00", "trade", 8.86, 55.0]
["2026-09-28T18:35:36.769075+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.769085+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:35:36.769087+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:35:36.769090+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.769093+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:35:36.769093+00:00", "trade", 8.86, 225.0]
["2026-09-28T18:35:36.769095+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.769096+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:35:36.769096+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:35:36.769105+00:00", "trade", 8.86, 90.0]
["2026-09-28T18:35:36.769135+00:00", "trade", 8.86, 110.0]
["2026-09-28T18:35:36.769155+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.769221+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.769225+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.769243+00:00", "trade", 8.86, 429.0]
["2026-09-28T18:35:36.769243+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:35:36.769249+00:00", "trade", 8.86, 374.0]
["2026-09-28T18:35:36.769249+00:00", "trade", 8.86, 126.0]
["2026-09-28T18:35:36.769254+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:35:36.769254+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.769255+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:35:36.769258+00:00", "trade", 8.86, 210.0]
["2026-09-28T18:35:36.769270+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:35:36.769282+00:00", "trade", 8.86, 43.0]
["2026-09-28T18:35:36.769285+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:35:36.769285+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:35:36.769325+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:35:36.769340+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769496+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769511+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769529+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.769641+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769651+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769651+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769681+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769681+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769696+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769711+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769766+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769786+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769826+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769856+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.769920+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:35:36.770097+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.770217+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.770338+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.770578+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.770674+00:00", "trade", 8.86, 62.0]
["2026-09-28T18:35:36.770819+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.772061+00:00", "trade", 8.855, 750.0]
["2026-09-28T18:35:36.772092+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.772115+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:35:36.772623+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.773050+00:00", "trade", 8.855, 750.0]
["2026-09-28T18:35:36.773552+00:00", "trade", 8.855, 124.0]
["2026-09-28T18:35:36.773861+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.774057+00:00", "trade", 8.855, 2800.0]
["2026-09-28T18:35:36.774061+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.774502+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.774502+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.775564+00:00", "trade", 8.855, 750.0]
["2026-09-28T18:35:36.775576+00:00", "trade", 8.855, 1156.0]
["2026-09-28T18:35:36.775655+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.776574+00:00", "trade", 8.855, 26.0]
["2026-09-28T18:35:36.869283+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.876616+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.877052+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:36.923330+00:00", "trade", 8.855, 38.0]
["2026-09-28T18:35:36.956198+00:00", "trade", 8.855, 1240.0]
["2026-09-28T18:35:36.976830+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:35:37.028422+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:37.182201+00:00", "trade", 8.8533, 1.0]
["2026-09-28T18:35:37.228012+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:37.228427+00:00", "trade", 8.855, 8.0]
["2026-09-28T18:35:37.228836+00:00", "trade", 8.85, 8.0]
["2026-09-28T18:35:38.692023+00:00", "trade", 8.855, 500.0]
["2026-09-28T18:35:39.054725+00:00", "trade", 8.8476, 2.0]
["2026-09-28T18:35:39.153155+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.153215+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.154077+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.157435+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.167479+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.194653+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.214014+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.302620+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.628707+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:39.668000+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:40.080367+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:40.081334+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:40.085208+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:40.087499+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:40.284482+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:41.621435+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:42.928140+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:42.928581+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:43.321708+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:35:43.799573+00:00", "trade", 8.855, 750.0]
["2026-09-28T18:35:43.866001+00:00", "trade", 8.8476, 1.0]
["2026-09-28T18:35:44.195357+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:44.195432+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:44.551970+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:35:44.553112+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:35:46.038167+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:35:46.039111+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:46.039592+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:46.780074+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:46.920404+00:00", "trade", 8.855, 40.0]
["2026-09-28T18:35:48.835257+00:00", "trade", 8.855, 12.0]
["2026-09-28T18:35:49.191579+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:35:49.198240+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:49.198326+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:50.697705+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:51.932017+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:35:52.743038+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:52.850614+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:53.397245+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:35:53.758029+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:54.120804+00:00", "trade", 8.855, 1000.0]
["2026-09-28T18:35:54.201665+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:54.231106+00:00", "trade", 8.849, 1.0]
["2026-09-28T18:35:54.606795+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:54.607937+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:55.024108+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:55.196012+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:55.196468+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:58.001736+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:58.802246+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:59.196760+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:35:59.568906+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:00.009625+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:00.071022+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:36:00.072210+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:36:00.072358+00:00", "trade", 8.855, 23.0]
["2026-09-28T18:36:00.233433+00:00", "trade", 8.86, 6.0]
["2026-09-28T18:36:00.372222+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:00.372225+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:00.374258+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:00.374263+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:00.375712+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:00.380959+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:00.403307+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:01.998671+00:00", "trade", 8.86, 3400.0]
["2026-09-28T18:36:03.989837+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:03.989840+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:04.204335+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:04.204400+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:04.736472+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:04.742471+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:04.742952+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:04.743113+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:04.747313+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:04.779163+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:04.925384+00:00", "trade", 8.8506, 1.0]
["2026-09-28T18:36:04.980548+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:05.437806+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:05.771018+00:00", "trade", 8.8523, 1.0]
["2026-09-28T18:36:05.953180+00:00", "trade", 8.8467, 21.0]
["2026-09-28T18:36:08.856311+00:00", "trade", 8.8515, 9.0]
["2026-09-28T18:36:10.125669+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:10.225422+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:11.030053+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:14.462613+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:15.352181+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:15.428098+00:00", "trade", 8.8552, 35.0]
["2026-09-28T18:36:15.429186+00:00", "trade", 8.85, 7.0]
["2026-09-28T18:36:15.429261+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:36:15.754906+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:36:15.810146+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:16.384724+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:17.901211+00:00", "trade", 8.8529, 1.0]
["2026-09-28T18:36:18.589433+00:00", "trade", 8.8525, 3.0]
["2026-09-28T18:36:18.614735+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:36:18.846824+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:36:18.930032+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:20.340901+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:36:20.670948+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:36:20.704268+00:00", "trade", 8.8501, 5.0]
["2026-09-28T18:36:21.673754+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:21.674094+00:00", "trade", 8.855, 37.0]
["2026-09-28T18:36:21.842880+00:00", "trade", 8.8536, 175.0]
["2026-09-28T18:36:22.860448+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:23.387786+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:36:23.565326+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:24.913706+00:00", "trade", 8.8616, 3.0]
["2026-09-28T18:36:25.020981+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:25.762982+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:26.040057+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:26.280384+00:00", "trade", 8.855, 63.0]
["2026-09-28T18:36:26.281668+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:36:29.804076+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:36:29.805248+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:36:30.009646+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:30.233600+00:00", "trade", 8.8536, 1.0]
["2026-09-28T18:36:31.405703+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:32.312529+00:00", "trade", 8.855, 50.0]
["2026-09-28T18:36:35.287058+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:35.287060+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:35.287060+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:35.288040+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:35.288040+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:35.288637+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:35.289078+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:35.289078+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:35.289839+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:35.289879+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:35.590828+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:37.264264+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:37.265883+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:37.345467+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:38.762225+00:00", "trade", 8.8523, 59.0]
["2026-09-28T18:36:38.763588+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:40.008295+00:00", "trade", 8.8564, 1.0]
["2026-09-28T18:36:41.348047+00:00", "trade", 8.855, 30.0]
["2026-09-28T18:36:42.339976+00:00", "trade", 8.8559, 1.0]
["2026-09-28T18:36:42.351293+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:44.258790+00:00", "trade", 8.8564, 7.0]
["2026-09-28T18:36:44.259956+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:36:45.083306+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.083742+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.208424+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.319584+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.319586+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:45.319586+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:45.319669+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.319704+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.320541+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.320937+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.321699+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.323257+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.361183+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.361248+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.361308+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:45.448373+00:00", "trade", 8.857, 300.0]
["2026-09-28T18:36:47.068742+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:47.068787+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:47.068913+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:47.763286+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:47.764354+00:00", "trade", 8.855, 7.0]
["2026-09-28T18:36:49.028342+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.022198+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.022258+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.736583+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.953439+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.953442+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:50.953442+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:50.953514+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.953529+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.954411+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.954416+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.956366+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:50.956411+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:51.072327+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:51.547619+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:51.547679+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:51.635439+00:00", "trade", 8.855, 700.0]
["2026-09-28T18:36:51.636390+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:52.457379+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:53.059016+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:53.171093+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:53.586226+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:53.664974+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:55.384553+00:00", "trade", 8.8579, 1.0]
["2026-09-28T18:36:56.935584+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:56.935585+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:56.935585+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:56.935674+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:56.935679+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:56.936556+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:56.938756+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:56.985523+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.563519+00:00", "trade", 8.86, 10000.0]
["2026-09-28T18:36:57.568380+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.568380+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.568429+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:36:57.568432+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:36:57.568439+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:36:57.568439+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:36:57.568454+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:36:57.568456+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:36:57.568459+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:36:57.568459+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:36:57.568480+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:36:57.568510+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.568546+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:57.568961+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569002+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569042+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569042+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569082+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569082+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569082+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569202+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569202+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569478+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569558+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569598+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569603+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.569959+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.570400+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.571041+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.572275+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:36:57.572760+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.572881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.572881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.572881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.576043+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.576524+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.596497+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.637179+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.640878+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.754979+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.865512+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:36:57.872357+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:36:57.880423+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:57.897987+00:00", "trade", 8.86, 4.0]
["2026-09-28T18:36:57.900940+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:36:57.958669+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:58.013771+00:00", "trade", 8.855, 31.0]
["2026-09-28T18:36:58.212618+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.161472+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.162038+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.162079+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.162119+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.166835+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.166840+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.166840+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.169842+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.170849+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.171611+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.171802+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.185524+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.188406+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.191128+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.191609+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.831649+00:00", "trade", 8.8458, 100.0]
["2026-09-28T18:36:59.832735+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.835737+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.865609+00:00", "trade", 8.86, 560.0]
["2026-09-28T18:36:59.866666+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.866671+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.866706+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.866743+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:36:59.868809+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:36:59.868881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.869387+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.869427+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.886663+00:00", "trade", 8.86, 542.0]
["2026-09-28T18:36:59.886668+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:36:59.886668+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:36:59.886668+00:00", "trade", 8.86, 1000.0]
["2026-09-28T18:36:59.886671+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:36:59.886671+00:00", "trade", 8.86, 16.0]
["2026-09-28T18:36:59.886674+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:36:59.886786+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:36:59.886789+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:36:59.886792+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:36:59.886816+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:36:59.886825+00:00", "trade", 8.86, 5.0]
["2026-09-28T18:36:59.886829+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.886832+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:36:59.886832+00:00", "trade", 8.86, 1400.0]
["2026-09-28T18:36:59.886834+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.886834+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.886837+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:36:59.886837+00:00", "trade", 8.86, 1500.0]
["2026-09-28T18:36:59.886864+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.886924+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:36:59.886984+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:36:59.887004+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:36:59.887135+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:36:59.887155+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887190+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887215+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887215+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887250+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887255+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887255+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887255+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887260+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887260+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887260+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887260+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887265+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887265+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887265+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887270+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887270+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887455+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887470+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887496+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887496+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887515+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887556+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887671+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887716+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887716+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887791+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887831+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887866+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.887952+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.888152+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.888272+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.889034+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.889756+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.890473+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.891034+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.891154+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.891314+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.891796+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.893956+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.894959+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:36:59.895434+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.895996+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.896116+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.901559+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.901639+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.902040+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.902040+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:36:59.925646+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.009677+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.173226+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.173231+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.173242+00:00", "trade", 8.86, 84.0]
["2026-09-28T18:37:00.173293+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:00.173887+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.173887+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.173927+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.174328+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.174328+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.174809+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.175165+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.178528+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:00.300809+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:03.556505+00:00", "trade", 8.86, 7000.0]
["2026-09-28T18:37:05.630491+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:05.678906+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:05.819599+00:00", "trade", 8.86, 75.0]
["2026-09-28T18:37:06.211994+00:00", "trade", 8.86, 2500.0]
["2026-09-28T18:37:06.214965+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:37:06.215037+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.215569+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.215929+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.215929+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.215970+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.216010+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.218303+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.218333+00:00", "trade", 8.86, 16.0]
["2026-09-28T18:37:06.218366+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:37:06.218891+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.218947+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.218947+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.218947+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.218947+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.219288+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.219739+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.222094+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.227685+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.227718+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.227748+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.233877+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.233952+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.234286+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:37:06.237147+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.242150+00:00", "trade", 8.86, 2000.0]
["2026-09-28T18:37:06.244841+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.245310+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:37:06.245364+00:00", "trade", 8.86, 1900.0]
["2026-09-28T18:37:06.245782+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:37:06.246342+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.248107+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:37:06.254175+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:37:06.256873+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:06.324769+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.339816+00:00", "trade", 8.8582, 1.0]
["2026-09-28T18:37:06.943246+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:06.952119+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:37:07.049950+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:07.093137+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:07.178275+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:07.780719+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:07.844862+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:07.845198+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:07.845258+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:07.856093+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:07.920688+00:00", "trade", 8.86, 50.0]
["2026-09-28T18:37:07.922687+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:08.112912+00:00", "trade", 8.8664, 3.0]
["2026-09-28T18:37:08.115070+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:09.028634+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:09.153963+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:09.170241+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:37:10.222307+00:00", "trade", 8.8677, 7.0]
["2026-09-28T18:37:10.531933+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.532294+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.650771+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.650776+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:37:10.651252+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.651292+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.651292+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.651733+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.653693+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.654735+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:37:10.655001+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655016+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655022+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655026+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:37:10.655026+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655031+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655031+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:37:10.655031+00:00", "trade", 8.86, 350.0]
["2026-09-28T18:37:10.655034+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:37:10.655034+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655037+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:37:10.655037+00:00", "trade", 8.86, 70.0]
["2026-09-28T18:37:10.655040+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655070+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655130+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655131+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:37:10.655176+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:37:10.655186+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:37:10.655226+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655230+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655233+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655233+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:37:10.655266+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655267+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:37:10.655296+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655352+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655377+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655615+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.655652+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655652+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655657+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655773+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655808+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655898+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655933+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655973+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655978+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.655993+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656053+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656134+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656134+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656134+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656173+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656173+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656214+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656374+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.656775+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.657291+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.657337+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:10.658013+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.659020+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.659376+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.660439+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.662720+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.663015+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.663696+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:10.689210+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:37:10.690265+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:11.010527+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:11.690362+00:00", "trade", 8.855, 18.0]
["2026-09-28T18:37:12.178226+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:12.180387+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:12.180828+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:12.183509+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:12.183509+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:12.193152+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:12.529422+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:12.642898+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:12.902465+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:13.010057+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:13.691446+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:37:14.886528+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:15.009053+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:15.021154+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:15.025950+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:15.943148+00:00", "trade", 8.8584, 900.0]
["2026-09-28T18:37:15.943666+00:00", "trade", 8.8584, 1200.0]
["2026-09-28T18:37:15.951541+00:00", "trade", 8.8584, 300.0]
["2026-09-28T18:37:16.393119+00:00", "trade", 8.855, 270.0]
["2026-09-28T18:37:16.414277+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:37:16.561095+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:16.562052+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:16.684774+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:16.830606+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:16.875993+00:00", "trade", 8.855, 265.0]
["2026-09-28T18:37:16.904046+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:17.007226+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:17.147629+00:00", "trade", 8.8567, 1.0]
["2026-09-28T18:37:17.429777+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:17.859756+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:17.962687+00:00", "trade", 8.8501, 5000.0]
["2026-09-28T18:37:17.963788+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:18.303422+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:20.011066+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:20.053458+00:00", "trade", 8.854, 1005.0]
["2026-09-28T18:37:20.884742+00:00", "trade", 8.8582, 1.0]
["2026-09-28T18:37:21.232353+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:21.233085+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:26.540560+00:00", "trade", 8.85, 6.0]
["2026-09-28T18:37:29.232411+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:29.232452+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:29.953528+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:30.009707+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:30.225541+00:00", "trade", 8.8521, 250.0]
["2026-09-28T18:37:30.226743+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:37:30.324160+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:30.658406+00:00", "trade", 8.852, 1.0]
["2026-09-28T18:37:30.853420+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:31.160830+00:00", "trade", 8.8526, 1.0]
["2026-09-28T18:37:31.399715+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:32.309784+00:00", "trade", 8.8505, 30.0]
["2026-09-28T18:37:33.067230+00:00", "trade", 8.855, 990.0]
["2026-09-28T18:37:33.836792+00:00", "trade", 8.8586, 1.0]
["2026-09-28T18:37:33.837859+00:00", "trade", 8.855, 12.0]
["2026-09-28T18:37:34.054976+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:34.055622+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:34.065877+00:00", "trade", 8.8522, 4517.0]
["2026-09-28T18:37:34.188073+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:34.297959+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:34.558690+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:34.625970+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:35.328098+00:00", "trade", 8.85, 18.0]
["2026-09-28T18:37:36.311334+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:37:37.215499+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:38.536553+00:00", "trade", 8.855, 18.0]
["2026-09-28T18:37:43.069239+00:00", "trade", 8.855, 5.0]
["2026-09-28T18:37:43.070391+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:37:43.293853+00:00", "trade", 8.85, 18.0]
["2026-09-28T18:37:43.595987+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:44.059706+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:44.297958+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:44.408105+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:45.513553+00:00", "trade", 8.855, 18.0]
["2026-09-28T18:37:45.792127+00:00", "trade", 8.8599, 950.0]
["2026-09-28T18:37:46.989445+00:00", "trade", 8.86, 15.0]
["2026-09-28T18:37:46.989476+00:00", "trade", 8.855, 15.0]
["2026-09-28T18:37:48.354716+00:00", "trade", 8.8576, 13.0]
["2026-09-28T18:37:48.354728+00:00", "trade", 8.8576, 1.0]
["2026-09-28T18:37:48.611606+00:00", "trade", 8.8588, 1.0]
["2026-09-28T18:37:49.369915+00:00", "trade", 8.855, 33.0]
["2026-09-28T18:37:50.297791+00:00", "trade", 8.855, 20.0]
["2026-09-28T18:37:50.297806+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:37:50.297837+00:00", "trade", 8.855, 15.0]
["2026-09-28T18:37:50.297864+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:37:50.297975+00:00", "trade", 8.855, 15.0]
["2026-09-28T18:37:52.356898+00:00", "trade", 8.8457, 100.0]
["2026-09-28T18:37:52.618981+00:00", "trade", 8.86, 35.0]
["2026-09-28T18:37:52.752571+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:52.758246+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:52.812302+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:52.813300+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:37:55.097159+00:00", "trade", 8.855, 1889.0]
["2026-09-28T18:37:58.493467+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:58.493708+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:58.494501+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:37:58.494681+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.495523+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.495964+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.695653+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:37:58.695653+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:58.696062+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:58.696062+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:58.696102+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:37:58.696104+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:37:58.698040+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.698050+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.698055+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.698606+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.699027+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.699107+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.699468+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.699608+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:37:58.700230+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.700270+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.700270+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.700270+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.700310+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.700310+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.700706+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.751562+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.752444+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.753627+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.754364+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.754564+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.777036+00:00", "trade", 8.8505, 200.0]
["2026-09-28T18:37:58.803701+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:37:58.867909+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867915+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:37:58.867919+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867919+00:00", "trade", 8.85, 70.0]
["2026-09-28T18:37:58.867922+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:37:58.867922+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:37:58.867924+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:37:58.867924+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:37:58.867933+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867937+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867940+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867940+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867946+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867946+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:37:58.867950+00:00", "trade", 8.85, 122.0]
["2026-09-28T18:37:58.867950+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:37:58.867955+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:37:58.867955+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:37:58.867955+00:00", "trade", 8.85, 380.0]
["2026-09-28T18:37:58.867961+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867961+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867961+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:37:58.867961+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867964+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.867964+00:00", "trade", 8.85, 15.0]
["2026-09-28T18:37:58.867966+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:37:58.867969+00:00", "trade", 8.85, 70.0]
["2026-09-28T18:37:58.867969+00:00", "trade", 8.85, 70.0]
["2026-09-28T18:37:58.868126+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.868147+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.868150+00:00", "trade", 8.85, 25.0]
["2026-09-28T18:37:58.868153+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.868153+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:37:58.868178+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.868215+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:37:58.868230+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:37:58.868250+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:37:58.868285+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868325+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868376+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868450+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868502+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.868547+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.868566+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868566+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868571+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868606+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868611+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868641+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868651+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868682+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868683+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:37:58.868922+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.868992+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.869037+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.869042+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.869082+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.869242+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.869288+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.869899+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.869904+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.869981+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:37:58.870245+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.870445+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.870881+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.871578+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.871648+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.871683+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.871959+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.871989+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.871989+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.872064+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.872069+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.872565+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.873046+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.873482+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.874565+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.874966+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.876425+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.876480+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.878109+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.908235+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.908238+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:37:58.908368+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:37:58.908404+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:37:58.908404+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:37:58.908473+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:37:58.908503+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:37:58.908570+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:37:58.908590+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:37:58.908945+00:00", "trade", 8.845, 300.0]
["2026-09-28T18:37:58.911538+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.911553+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.911558+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:37:58.911598+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.911653+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.911739+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.911829+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.911984+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.912500+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.912581+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.912581+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.912616+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.912621+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.912952+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.913007+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.915117+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.915128+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:37:58.915131+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:37:58.915338+00:00", "trade", 8.84, 174.0]
["2026-09-28T18:37:58.915743+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.915743+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.915778+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.915818+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.916615+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.916917+00:00", "trade", 8.841, 12.0]
["2026-09-28T18:37:58.916944+00:00", "trade", 8.841, 12.0]
["2026-09-28T18:37:58.921387+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.963031+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.963036+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.963684+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:37:58.963699+00:00", "trade", 8.84, 280.0]
["2026-09-28T18:37:58.963702+00:00", "trade", 8.84, 70.0]
["2026-09-28T18:37:58.963713+00:00", "trade", 8.84, 103.0]
["2026-09-28T18:37:58.963717+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:37:58.963717+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:37:58.963717+00:00", "trade", 8.84, 70.0]
["2026-09-28T18:37:58.963717+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:37:58.963720+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:37:58.963720+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:37:58.963724+00:00", "trade", 8.84, 700.0]
["2026-09-28T18:37:58.963724+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:37:58.963726+00:00", "trade", 8.84, 800.0]
["2026-09-28T18:37:58.963727+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963790+00:00", "trade", 8.84, 70.0]
["2026-09-28T18:37:58.963793+00:00", "trade", 8.84, 70.0]
["2026-09-28T18:37:58.963796+00:00", "trade", 8.84, 140.0]
["2026-09-28T18:37:58.963802+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963802+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963808+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963838+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963838+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963848+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963918+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963925+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:37:58.963928+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:37:58.963933+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963938+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963963+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:37:58.963994+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:37:58.963998+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964073+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964073+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964173+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964354+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964394+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964474+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964594+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964594+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964755+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964755+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964795+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964915+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.964955+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.965476+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.966193+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.966795+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.967035+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.967236+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.972398+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.972839+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.973486+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.975360+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.980683+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.980683+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.980683+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.981119+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.981119+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.983860+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.983910+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.983965+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.984843+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.986662+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.986712+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.986712+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.988707+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:58.988757+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.000791+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.002049+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.002059+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.002059+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.002064+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.010809+00:00", "trade", 8.835, 1156.0]
["2026-09-28T18:37:59.010809+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.010870+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.064312+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.613339+00:00", "trade", 8.8581, 1.0]
["2026-09-28T18:37:59.808433+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.826957+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.912379+00:00", "trade", 8.8581, 20.0]
["2026-09-28T18:37:59.912918+00:00", "trade", 8.8581, 80.0]
["2026-09-28T18:38:00.009733+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:00.110320+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:38:00.288120+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:01.097555+00:00", "trade", 8.835, 38.0]
["2026-09-28T18:38:01.653570+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:01.675524+00:00", "trade", 8.8301, 70.0]
["2026-09-28T18:38:02.024292+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:38:03.040391+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.040502+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.040547+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.096470+00:00", "trade", 8.8332, 3.0]
["2026-09-28T18:38:03.107651+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.108584+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.108619+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.109060+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.123709+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:38:03.239024+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.239500+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.435687+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:03.868362+00:00", "trade", 8.835, 15.0]
["2026-09-28T18:38:03.868404+00:00", "trade", 8.835, 15.0]
["2026-09-28T18:38:03.868413+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:38:03.868440+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:38:03.868534+00:00", "trade", 8.835, 7.0]
["2026-09-28T18:38:03.871246+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:38:03.876070+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:38:04.068182+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:38:04.088191+00:00", "trade", 8.8382, 225.0]
["2026-09-28T18:38:04.088561+00:00", "trade", 8.8382, 1.0]
["2026-09-28T18:38:04.340716+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.340727+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.340760+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:38:04.340767+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.340772+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.340775+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:04.341137+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.341338+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.341338+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.341383+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.341463+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.341559+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.341899+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.342005+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.342501+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.372953+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.373870+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.374311+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.434971+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.723588+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:04.872397+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:05.589669+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:05.590206+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:05.590206+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.102870+00:00", "trade", 8.835, 12.0]
["2026-09-28T18:38:06.103944+00:00", "trade", 8.835, 8.0]
["2026-09-28T18:38:06.472056+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:38:06.473117+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.478398+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.478654+00:00", "trade", 8.84, 900.0]
["2026-09-28T18:38:06.478687+00:00", "trade", 8.84, 1900.0]
["2026-09-28T18:38:06.479437+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.484074+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.484075+00:00", "trade", 8.84, 499.0]
["2026-09-28T18:38:06.484106+00:00", "trade", 8.84, 700.0]
["2026-09-28T18:38:06.484110+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:38:06.484110+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:38:06.484112+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:38:06.484115+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.484129+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.484214+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.484253+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:38:06.484298+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.484434+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.484551+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:38:06.484554+00:00", "trade", 8.84, 900.0]
["2026-09-28T18:38:06.484554+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.484557+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:38:06.484557+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.484560+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:38:06.484602+00:00", "trade", 8.84, 2300.0]
["2026-09-28T18:38:06.484640+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.484830+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.484881+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.484881+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.484921+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.485081+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.485156+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.485561+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.485642+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.485642+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.485758+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.486111+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.486114+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:06.486479+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.486599+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.486680+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.486720+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.488720+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.493240+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.504744+00:00", "trade", 8.835, 1156.0]
["2026-09-28T18:38:06.504759+00:00", "trade", 8.835, 1156.0]
["2026-09-28T18:38:06.504792+00:00", "trade", 8.835, 400.0]
["2026-09-28T18:38:06.504795+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:38:06.504816+00:00", "trade", 8.835, 866.0]
["2026-09-28T18:38:06.504988+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505002+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:38:06.505003+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505011+00:00", "trade", 8.83, 50.0]
["2026-09-28T18:38:06.505017+00:00", "trade", 8.835, 1156.0]
["2026-09-28T18:38:06.505083+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:06.505087+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:38:06.505279+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505279+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505288+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:06.505300+00:00", "trade", 8.835, 400.0]
["2026-09-28T18:38:06.505372+00:00", "trade", 8.835, 400.0]
["2026-09-28T18:38:06.505405+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505405+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505525+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505565+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505605+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505605+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505610+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505645+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505645+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505650+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505685+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505685+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.505885+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.508406+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.508487+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.508492+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.509173+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.509504+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.511008+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.513669+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:06.514401+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.515087+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.527818+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.527890+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:06.528609+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:06.528609+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:06.528611+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:06.532699+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:06.704478+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:07.915973+00:00", "trade", 8.835, 50.0]
["2026-09-28T18:38:07.954609+00:00", "trade", 8.835, 60.0]
["2026-09-28T18:38:08.013282+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:08.217409+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:08.222216+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:08.615708+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:08.615982+00:00", "trade", 8.835, 189.0]
["2026-09-28T18:38:08.616145+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:38:09.027468+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:10.226360+00:00", "trade", 8.835, 50.0]
["2026-09-28T18:38:11.061128+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:11.971989+00:00", "trade", 8.835, 10000.0]
["2026-09-28T18:38:12.309458+00:00", "trade", 8.8338, 2000.0]
["2026-09-28T18:38:12.451697+00:00", "trade", 8.8557, 1.0]
["2026-09-28T18:38:13.006725+00:00", "trade", 8.8498, 4.0]
["2026-09-28T18:38:13.019004+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.261771+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:38:13.776199+00:00", "trade", 8.831, 1000.0]
["2026-09-28T18:38:13.776261+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.776322+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.776327+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.776387+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.777209+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.777405+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:38:13.777690+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.777690+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.777695+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.777922+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:38:13.777986+00:00", "trade", 8.83, 34.0]
["2026-09-28T18:38:13.778049+00:00", "trade", 8.83, 866.0]
["2026-09-28T18:38:13.778109+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:13.778118+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:38:13.778121+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:13.778121+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:13.778126+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.778127+00:00", "trade", 8.83, 2800.0]
["2026-09-28T18:38:13.778127+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:13.778130+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778130+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:38:13.778139+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778142+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778142+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778148+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778157+00:00", "trade", 8.83, 180.0]
["2026-09-28T18:38:13.778157+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:38:13.778166+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:13.778208+00:00", "trade", 8.83, 38.0]
["2026-09-28T18:38:13.778212+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778236+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778327+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778336+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778336+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778347+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:38:13.778350+00:00", "trade", 8.83, 70.0]
["2026-09-28T18:38:13.778352+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778355+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778374+00:00", "trade", 8.8301, 200.0]
["2026-09-28T18:38:13.778432+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778437+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778447+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778506+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778507+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778547+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778552+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:13.778562+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778566+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:13.778578+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:38:13.778592+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778614+00:00", "trade", 8.83, 32.0]
["2026-09-28T18:38:13.778632+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778644+00:00", "trade", 8.83, 1500.0]
["2026-09-28T18:38:13.778667+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778667+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778677+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778693+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778728+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778728+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778728+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778749+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778764+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.778813+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778816+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:38:13.778848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.778963+00:00", "trade", 8.8301, 400.0]
["2026-09-28T18:38:13.779008+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779048+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779107+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.779128+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779209+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779249+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779289+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779289+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779318+00:00", "trade", 8.8301, 400.0]
["2026-09-28T18:38:13.779329+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779489+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779489+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779609+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.779808+00:00", "trade", 8.83, 38.0]
["2026-09-28T18:38:13.780251+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.780313+00:00", "trade", 8.83, 60.0]
["2026-09-28T18:38:13.780743+00:00", "trade", 8.823, 20.0]
["2026-09-28T18:38:13.781088+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.781770+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.782211+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.782451+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.782932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.783609+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:13.783850+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.785230+00:00", "trade", 8.83, 40.0]
["2026-09-28T18:38:13.786731+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.787079+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.788385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.796334+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.796775+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.801757+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:13.803136+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.878485+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.878610+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.880444+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.880881+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:13.895554+00:00", "trade", 8.825, 143.0]
["2026-09-28T18:38:13.922269+00:00", "trade", 8.825, 500.0]
["2026-09-28T18:38:14.017446+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:14.067232+00:00", "trade", 8.828, 40.0]
["2026-09-28T18:38:14.303902+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:15.343238+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:15.343261+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:15.343271+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:15.343773+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:15.343838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:15.343838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:15.344158+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:15.346059+00:00", "trade", 8.825, 10000.0]
["2026-09-28T18:38:15.346639+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:15.826447+00:00", "trade", 8.8535, 28.0]
["2026-09-28T18:38:16.343711+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:38:16.344406+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:38:16.345121+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.459468+00:00", "trade", 8.825, 2000.0]
["2026-09-28T18:38:16.508705+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:16.508705+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:16.509698+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.509738+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.509738+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.509758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.509758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.509758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.509778+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.509778+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.510019+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.510214+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.510299+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.534071+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.534121+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.596164+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.813717+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.813717+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:16.857511+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:17.051521+00:00", "trade", 8.825, 10000.0]
["2026-09-28T18:38:17.200006+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:17.200177+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:17.460206+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:17.583644+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:18.343453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:18.756135+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:18.756200+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.063866+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:19.063869+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:19.063993+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.063998+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.068709+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.070408+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.116393+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.117345+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.117746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.269392+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.269913+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.270114+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.270134+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.282879+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.646720+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:19.737758+00:00", "trade", 8.825, 7.0]
["2026-09-28T18:38:20.031922+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:20.054691+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:20.742328+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:20.994273+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:21.087413+00:00", "trade", 8.8299, 200.0]
["2026-09-28T18:38:21.088026+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:21.088467+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:21.159526+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:21.364705+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:21.492599+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:24.171208+00:00", "trade", 8.8299, 100.0]
["2026-09-28T18:38:24.180592+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:24.732772+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:24.732852+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:24.736847+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:24.976783+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:24.983719+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:24.987658+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:25.010558+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:25.201193+00:00", "trade", 8.8524, 1.0]
["2026-09-28T18:38:25.231379+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:25.379020+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:25.379176+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:25.612470+00:00", "trade", 8.8437, 100.0]
["2026-09-28T18:38:26.074250+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:26.199608+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:26.232296+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:26.298920+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:26.419016+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:27.290535+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:27.290615+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:27.291442+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:27.296564+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:27.319173+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:27.347781+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:27.403519+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:27.754214+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.052601+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:38:28.420039+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.420535+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.425336+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.680419+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.722274+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.724975+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.775806+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.818278+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:38:28.819075+00:00", "trade", 8.825, 32.0]
["2026-09-28T18:38:28.819259+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.833142+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.858432+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:28.867875+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.007753+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.139757+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:30.009758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:30.011327+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:32.033188+00:00", "trade", 8.825, 55.0]
["2026-09-28T18:38:32.123710+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:32.123773+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:38:32.124371+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:32.124413+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:32.124413+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:32.124417+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:32.124492+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:32.124498+00:00", "trade", 8.825, 18.0]
["2026-09-28T18:38:32.219028+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:38:32.402341+00:00", "trade", 8.825, 40.0]
["2026-09-28T18:38:33.769452+00:00", "trade", 8.8278, 1.0]
["2026-09-28T18:38:34.130026+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:38:34.130026+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:38:34.130707+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:36.414579+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:38:36.790624+00:00", "trade", 8.8231, 300.0]
["2026-09-28T18:38:36.791760+00:00", "trade", 8.825, 14.0]
["2026-09-28T18:38:37.074024+00:00", "trade", 8.8518, 1.0]
["2026-09-28T18:38:37.135000+00:00", "trade", 8.825, 600.0]
["2026-09-28T18:38:37.135640+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.136001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.136006+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.136116+00:00", "trade", 8.82, 22.0]
["2026-09-28T18:38:37.344323+00:00", "trade", 8.8298, 200.0]
["2026-09-28T18:38:37.344913+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.344948+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.345349+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.345830+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.380082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.380884+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.500644+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.557098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.557133+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.557539+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.557975+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.721023+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.904129+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:38.030690+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:38.030690+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:38.158450+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:38.189584+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:38.301110+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:38:38.852346+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:38.852873+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:38.894257+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:38:38.895294+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:38.954259+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:39.529222+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:39.529659+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:40.178458+00:00", "trade", 8.8212, 1.0]
["2026-09-28T18:38:40.388108+00:00", "trade", 8.8282, 375.0]
["2026-09-28T18:38:40.388502+00:00", "trade", 8.8282, 1.0]
["2026-09-28T18:38:40.389230+00:00", "trade", 8.825, 22.0]
["2026-09-28T18:38:40.684542+00:00", "trade", 8.8214, 10.0]
["2026-09-28T18:38:41.250420+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:41.250420+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:41.741990+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:43.046415+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:38:43.047581+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:38:43.476423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:43.476899+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:43.605184+00:00", "trade", 8.83, 2250.0]
["2026-09-28T18:38:43.606332+00:00", "trade", 8.825, 41.0]
["2026-09-28T18:38:43.606444+00:00", "trade", 8.82, 8.0]
["2026-09-28T18:38:43.613785+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:44.607406+00:00", "trade", 8.82, 29.0]
["2026-09-28T18:38:44.946056+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:46.851287+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:47.952659+00:00", "trade", 8.8227, 150.0]
["2026-09-28T18:38:47.954077+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:48.090201+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:48.452813+00:00", "trade", 8.8514, 1.0]
["2026-09-28T18:38:48.598931+00:00", "trade", 8.8281, 55.0]
["2026-09-28T18:38:49.454623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.455526+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.455606+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.500177+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.500618+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.500898+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.597333+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.597769+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.599333+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.601428+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.603453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.603453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.603706+00:00", "trade", 8.825, 312.0]
["2026-09-28T18:38:49.604295+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.604452+00:00", "trade", 8.825, 16.0]
["2026-09-28T18:38:49.604736+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.604736+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.620679+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.620939+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.621020+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.621420+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.621616+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.708047+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.723423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.768180+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.769052+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.804560+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:38:49.805037+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:50.932707+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:50.933880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:50.933905+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:51.029798+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:51.133660+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:51.660204+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:51.785803+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:52.328700+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:52.359893+00:00", "trade", 8.825, 15.0]
["2026-09-28T18:38:52.359923+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:38:52.360037+00:00", "trade", 8.825, 985.0]
["2026-09-28T18:38:52.361333+00:00", "trade", 8.825, 40.0]
["2026-09-28T18:38:53.360180+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.361072+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.361513+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.426887+00:00", "trade", 8.8225, 150.0]
["2026-09-28T18:38:53.531855+00:00", "trade", 8.83, 10000.0]
["2026-09-28T18:38:53.532991+00:00", "trade", 8.82, 40.0]
["2026-09-28T18:38:53.533332+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.626444+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.749482+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.749482+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.873722+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.937194+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.937304+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.937825+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.951077+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.952029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.952029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.168339+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.168374+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.225450+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.225916+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.320426+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.330349+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.532974+00:00", "trade", 8.825, 88.0]
["2026-09-28T18:38:54.533975+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.534014+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:54.534405+00:00", "trade", 8.825, 57.0]
["2026-09-28T18:38:55.259702+00:00", "trade", 8.825, 15.0]
["2026-09-28T18:38:55.259711+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:38:55.259756+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:38:55.259765+00:00", "trade", 8.825, 20.0]
["2026-09-28T18:38:55.259873+00:00", "trade", 8.825, 540.0]
["2026-09-28T18:38:56.221685+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:38:56.222251+00:00", "trade", 8.825, 88.0]
["2026-09-28T18:38:56.583741+00:00", "trade", 8.8299, 60.0]
["2026-09-28T18:38:56.890667+00:00", "trade", 8.8252, 250.0]
["2026-09-28T18:38:57.136258+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.136263+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.136265+00:00", "trade", 8.83, 1500.0]
["2026-09-28T18:38:57.136265+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.136267+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:38:57.136271+00:00", "trade", 8.83, 580.0]
["2026-09-28T18:38:57.136271+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:38:57.136273+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:38:57.136298+00:00", "trade", 8.83, 210.0]
["2026-09-28T18:38:57.136300+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:38:57.136307+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.136307+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.136310+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.136310+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:38:57.136349+00:00", "trade", 8.83, 90.0]
["2026-09-28T18:38:57.136490+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.136746+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:38:57.136746+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.136749+00:00", "trade", 8.83, 1400.0]
["2026-09-28T18:38:57.136749+00:00", "trade", 8.83, 2300.0]
["2026-09-28T18:38:57.136752+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:38:57.136782+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:38:57.136825+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.137141+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.137181+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.137221+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.137261+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.137263+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.137456+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.137497+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.137639+00:00", "trade", 8.83, 160.0]
["2026-09-28T18:38:57.138143+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.138263+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.138263+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.138412+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:57.139020+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.139702+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.144943+00:00", "trade", 8.8299, 1.0]
["2026-09-28T18:38:57.190082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.190277+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.201323+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:57.644062+00:00", "trade", 8.8201, 35.0]
["2026-09-28T18:38:57.645208+00:00", "trade", 8.825, 43.0]
["2026-09-28T18:38:57.645232+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:38:58.396982+00:00", "trade", 8.8282, 100.0]
["2026-09-28T18:38:58.624621+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:38:59.080296+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.080732+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.232383+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.232864+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.480630+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:38:59.480711+00:00", "trade", 8.83, 120.0]
["2026-09-28T18:38:59.480714+00:00", "trade", 8.83, 54.0]
["2026-09-28T18:38:59.480718+00:00", "trade", 8.83, 1400.0]
["2026-09-28T18:38:59.480718+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.480721+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:38:59.480721+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:38:59.480801+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.480801+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:38:59.480804+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.481015+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.481025+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.481040+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.481108+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:38:59.481108+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.481110+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.481125+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.481144+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:59.481147+00:00", "trade", 8.83, 4400.0]
["2026-09-28T18:38:59.481185+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481331+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481336+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481336+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481541+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481581+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481652+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:38:59.481666+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481666+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481701+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481782+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481782+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.481782+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.482183+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.482704+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.483544+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.483688+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.484335+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.484984+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.485384+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:38:59.485425+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.485823+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.486944+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.488427+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.489345+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.490208+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.490265+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.490328+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.490385+00:00", "trade", 8.835, 750.0]
["2026-09-28T18:38:59.490445+00:00", "trade", 8.835, 50.0]
["2026-09-28T18:38:59.493116+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.493194+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.493197+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.493206+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.493209+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:38:59.493212+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:38:59.516523+00:00", "trade", 8.835, 598.0]
["2026-09-28T18:38:59.537023+00:00", "trade", 8.835, 555.0]
["2026-09-28T18:38:59.537104+00:00", "trade", 8.835, 44.0]
["2026-09-28T18:38:59.589236+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:38:59.617785+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.791994+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:38:59.792002+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792002+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792007+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:38:59.792007+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:38:59.792009+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:38:59.792012+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:59.792012+00:00", "trade", 8.83, 99.0]
["2026-09-28T18:38:59.792015+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:59.792015+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:38:59.792067+00:00", "trade", 8.835, 566.0]
["2026-09-28T18:38:59.792147+00:00", "trade", 8.83, 101.0]
["2026-09-28T18:38:59.792153+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792168+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792168+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792172+00:00", "trade", 8.83, 365.0]
["2026-09-28T18:38:59.792301+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:38:59.792409+00:00", "trade", 8.83, 70.0]
["2026-09-28T18:38:59.792486+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.792523+00:00", "trade", 8.83, 70.0]
["2026-09-28T18:38:59.792577+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792589+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792607+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.792610+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792612+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.792642+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.792680+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792687+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.792727+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.792727+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.792728+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.792807+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.792807+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.793248+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.793248+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.793283+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.794165+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.794807+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.795087+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.795483+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:59.795876+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:38:59.795916+00:00", "trade", 8.83, 1800.0]
["2026-09-28T18:38:59.796189+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:38:59.796198+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:38:59.796207+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:59.796250+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.796261+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:59.796299+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.796299+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:38:59.796303+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.796310+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.796310+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.796326+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.796365+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.796376+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.796431+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.796451+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:59.796486+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.796685+00:00", "trade", 8.83, 233.0]
["2026-09-28T18:38:59.796772+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:59.796807+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.796811+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.796847+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.796927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.796927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.796932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.796938+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.796977+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.797028+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.797047+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.797148+00:00", "trade", 8.83, 51.0]
["2026-09-28T18:38:59.797208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.797208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.797288+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.797320+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:38:59.797410+00:00", "trade", 8.825, 866.0]
["2026-09-28T18:38:59.797648+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.797723+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.797729+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.797868+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.797964+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.798130+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.798396+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:59.800195+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.800205+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.800385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.800445+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.800931+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.802609+00:00", "trade", 8.825, 32.0]
["2026-09-28T18:38:59.803092+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.803447+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.804450+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.804891+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.806214+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.826868+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.830567+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.858949+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.897837+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.914326+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.987796+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:59.992833+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.009779+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.029901+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.030603+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.030613+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.035645+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.509803+00:00", "trade", 8.825, 15.0]
["2026-09-28T18:39:00.798070+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.798070+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.798436+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.084386+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.093598+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.130823+00:00", "trade", 8.8481, 1.0]
["2026-09-28T18:39:01.184997+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:39:01.185060+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:39:01.185121+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.185337+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.185377+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.185743+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:39:01.185758+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:39:01.185758+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:39:01.185998+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:01.186048+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.186053+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.186058+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.186099+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.186119+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.186218+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:01.186257+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:39:01.186319+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:01.186329+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:01.186349+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:01.186394+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186409+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186444+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186474+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186474+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186494+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186494+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186665+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186700+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186820+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186820+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186981+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.186981+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.187061+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.187061+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.187181+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.187181+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.187296+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.187376+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.187382+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.187457+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.190178+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.190740+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.190860+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.219749+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:01.277206+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:02.046948+00:00", "trade", 8.835, 150.0]
["2026-09-28T18:39:02.330949+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:02.423739+00:00", "trade", 8.835, 50.0]
["2026-09-28T18:39:03.408135+00:00", "trade", 8.84, 30.0]
["2026-09-28T18:39:03.671469+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:39:03.672653+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:39:04.298996+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:39:04.310285+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:39:04.312186+00:00", "trade", 8.83, 417.0]
["2026-09-28T18:39:04.312225+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.312616+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:39:04.312791+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:04.312871+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:04.313157+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:04.313157+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:04.314288+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.314898+00:00", "trade", 8.83, 140.0]
["2026-09-28T18:39:04.314904+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:39:04.314904+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:39:04.314907+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:39:04.314907+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.314910+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:39:04.315055+00:00", "trade", 8.83, 1900.0]
["2026-09-28T18:39:04.315058+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:39:04.315061+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.315061+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.315064+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:39:04.315064+00:00", "trade", 8.83, 440.0]
["2026-09-28T18:39:04.315067+00:00", "trade", 8.83, 60.0]
["2026-09-28T18:39:04.315079+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.315079+00:00", "trade", 8.83, 120.0]
["2026-09-28T18:39:04.315079+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.315079+00:00", "trade", 8.83, 180.0]
["2026-09-28T18:39:04.315237+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:04.315238+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.315277+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:04.315397+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315412+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315633+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315638+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315695+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:04.315713+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315713+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315779+00:00", "trade", 8.83, 276.0]
["2026-09-28T18:39:04.315785+00:00", "trade", 8.83, 1156.0]
["2026-09-28T18:39:04.315793+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315834+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315834+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315864+00:00", "trade", 8.83, 318.0]
["2026-09-28T18:39:04.315914+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315919+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315919+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.315994+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316074+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316119+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316119+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316119+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316119+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316189+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316274+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316555+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316555+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.316916+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.317713+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.318299+00:00", "trade", 8.83, 6.0]
["2026-09-28T18:39:04.319236+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.319277+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.319432+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.319758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.321196+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.321316+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.321316+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.321347+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.321377+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.337723+00:00", "trade", 8.83, 22.0]
["2026-09-28T18:39:04.338322+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.338362+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.339358+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:39:04.423871+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.595449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.596927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.655427+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.973008+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:05.024144+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:06.128515+00:00", "trade", 8.825, 150.0]
["2026-09-28T18:39:06.236965+00:00", "trade", 8.825, 15.0]
["2026-09-28T18:39:06.236977+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:39:06.237128+00:00", "trade", 8.825, 1135.0]
["2026-09-28T18:39:06.426485+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:39:06.958133+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:07.243221+00:00", "trade", 8.825, 23100.0]
["2026-09-28T18:39:07.243350+00:00", "trade", 8.825, 1153.0]
["2026-09-28T18:39:07.243557+00:00", "trade", 8.825, 747.0]
["2026-09-28T18:39:07.243828+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:07.244384+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:07.244866+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:07.245868+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:07.753316+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:39:09.300613+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:39:09.926133+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:09.926920+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:10.078739+00:00", "trade", 8.825, 30.0]
["2026-09-28T18:39:10.529614+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:11.038771+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:11.313430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:11.314387+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:11.584429+00:00", "trade", 8.825, 566.0]
["2026-09-28T18:39:11.897727+00:00", "trade", 8.825, 903.0]
["2026-09-28T18:39:11.898377+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:12.754409+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:39:14.086358+00:00", "trade", 8.8456, 1.0]
["2026-09-28T18:39:14.699144+00:00", "trade", 8.82, 15.0]
["2026-09-28T18:39:15.241891+00:00", "trade", 8.8279, 100.0]
["2026-09-28T18:39:16.882654+00:00", "trade", 8.825, 15.0]
["2026-09-28T18:39:18.915679+00:00", "trade", 8.825, 36.0]
["2026-09-28T18:39:19.425125+00:00", "trade", 8.828, 100.0]
["2026-09-28T18:39:19.460227+00:00", "trade", 8.8262, 20.0]
["2026-09-28T18:39:21.689283+00:00", "trade", 8.8284, 21.0]
["2026-09-28T18:39:22.176837+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:22.177480+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.177480+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.177561+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.178122+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.179280+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.274191+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:23.107625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:23.327472+00:00", "trade", 8.8212, 728.0]
["2026-09-28T18:39:23.327845+00:00", "trade", 8.8212, 1.0]
["2026-09-28T18:39:23.446496+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:23.910646+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:24.266415+00:00", "trade", 8.8201, 177.0]
["2026-09-28T18:39:24.453062+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:24.780089+00:00", "trade", 8.8299, 100.0]
["2026-09-28T18:39:24.781144+00:00", "trade", 8.825, 12.0]
["2026-09-28T18:39:27.933936+00:00", "trade", 8.8433, 1.0]
["2026-09-28T18:39:28.217977+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:28.218926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:28.218926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:28.218926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:28.218966+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:28.218966+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:28.219162+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:39:28.221407+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:28.336125+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:29.211078+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:30.009809+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:31.249671+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:31.251063+00:00", "trade", 8.825, 225.0]
["2026-09-28T18:39:31.251345+00:00", "trade", 8.82, 225.0]
["2026-09-28T18:39:31.281241+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:31.281677+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:31.864915+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:31.868589+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:31.869030+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.310430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.349609+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.733628+00:00", "trade", 8.8229, 100.0]
["2026-09-28T18:39:32.734229+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.734665+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.735151+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.826414+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:33.241512+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:33.822309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:33.830985+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:33.837694+00:00", "trade", 8.8319, 3.0]
["2026-09-28T18:39:33.874483+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:33.950630+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:34.275067+00:00", "trade", 8.825, 1200.0]
["2026-09-28T18:39:34.405407+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:34.405843+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:35.335556+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:35.335596+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:35.443914+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:35.790068+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:37.861479+00:00", "trade", 8.8419, 100.0]
["2026-09-28T18:39:38.491223+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:39.682849+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:39.809609+00:00", "trade", 8.8428, 1.0]
["2026-09-28T18:39:40.330467+00:00", "trade", 8.825, 1400.0]
["2026-09-28T18:39:40.334105+00:00", "trade", 8.825, 10200.0]
["2026-09-28T18:39:40.335142+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:40.348089+00:00", "trade", 8.82, 1600.0]
["2026-09-28T18:39:40.348985+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:40.349627+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:40.452401+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.101606+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.101832+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.102754+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.102794+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.297959+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.298896+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.330837+00:00", "trade", 8.8374, 1.0]
["2026-09-28T18:39:41.348614+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.463192+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:41.827105+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:39:42.248733+00:00", "trade", 8.8299, 100.0]
["2026-09-28T18:39:42.249323+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:42.331962+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:39:42.829314+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:43.584281+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:43.745049+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:43.989295+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:43.991124+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:44.093082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:45.404549+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:45.404940+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:45.587925+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:45.667074+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:45.683918+00:00", "trade", 8.82, 40.0]
["2026-09-28T18:39:45.684906+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:45.712106+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:45.849293+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.030643+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:46.030682+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:39:46.030688+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:39:46.031236+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.031276+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.031276+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.031276+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.031351+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.031356+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.031511+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.031852+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:46.032273+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.032754+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.032794+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.032915+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.042703+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.088462+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.290447+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:39:46.290447+00:00", "trade", 8.83, 110.0]
["2026-09-28T18:39:46.290538+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.290598+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.291360+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.294497+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.295440+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.298893+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.299514+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.413636+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.413646+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.414558+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.423359+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.525522+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.659692+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.729660+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:39:46.729672+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:39:46.730701+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.820449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.833581+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.838232+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.925279+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:46.996904+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:47.702459+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.226065+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.297956+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:39:48.299009+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.367747+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.367747+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.448941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.568495+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.615118+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:39:48.615121+00:00", "trade", 8.83, 95.0]
["2026-09-28T18:39:48.615171+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.615793+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.615833+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.616635+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.636492+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.752197+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:48.766040+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.009400+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.138307+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.138562+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.160164+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.525448+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.525453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.525503+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.526050+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.526490+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.526932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.535131+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.712188+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:49.773654+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.209760+00:00", "trade", 8.8419, 14.0]
["2026-09-28T18:39:50.599806+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:39:50.599813+00:00", "trade", 8.83, 190.0]
["2026-09-28T18:39:50.599885+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:39:50.599888+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:50.599894+00:00", "trade", 8.83, 95.0]
["2026-09-28T18:39:50.600422+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.600437+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.600918+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.600958+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.600993+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.608804+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:39:50.609443+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.641229+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.641259+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.646456+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:50.992365+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:51.005812+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:51.606913+00:00", "trade", 8.842, 1.0]
["2026-09-28T18:39:52.101620+00:00", "trade", 8.8282, 50.0]
["2026-09-28T18:39:52.641145+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:53.050319+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:53.696169+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:39:54.723107+00:00", "trade", 8.825, 952.0]
["2026-09-28T18:39:57.100710+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:57.286693+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:57.468140+00:00", "trade", 8.8231, 280.0]
["2026-09-28T18:39:57.469217+00:00", "trade", 8.825, 11.0]
["2026-09-28T18:39:57.469325+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:39:58.379930+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:59.075166+00:00", "trade", 8.8233, 8.0]
["2026-09-28T18:39:59.097386+00:00", "trade", 8.8233, 1.0]
["2026-09-28T18:39:59.141519+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:39:59.141522+00:00", "trade", 8.83, 190.0]
["2026-09-28T18:39:59.141522+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:39:59.141613+00:00", "trade", 8.83, 610.0]
["2026-09-28T18:39:59.141613+00:00", "trade", 8.83, 390.0]
["2026-09-28T18:39:59.141618+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:59.141618+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:39:59.141618+00:00", "trade", 8.83, 700.0]
["2026-09-28T18:39:59.141621+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:39:59.141621+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:59.141886+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:39:59.141904+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:39:59.141910+00:00", "trade", 8.83, 205.0]
["2026-09-28T18:39:59.141913+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:39:59.141919+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:39:59.142072+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:39:59.142124+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142129+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142149+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142184+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:39:59.142184+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142194+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142240+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142244+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142244+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142244+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142244+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142249+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142249+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:39:59.142254+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142260+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142325+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142655+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142691+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142691+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142816+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142816+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142816+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142936+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.142968+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:39:59.143242+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.143267+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.143329+00:00", "trade", 8.835, 1508.0]
["2026-09-28T18:39:59.143332+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.143488+00:00", "trade", 8.835, 1492.0]
["2026-09-28T18:39:59.145517+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.146013+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.146454+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.147287+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.152212+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:39:59.152278+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:39:59.152341+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:39:59.154413+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.163276+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:39:59.173313+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.181102+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.226515+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.226640+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.407521+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.412738+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.522314+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.522349+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.522349+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.556165+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.979432+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.983607+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.984640+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:39:59.985326+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.009835+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.048129+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:40:00.141578+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.229017+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.231172+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.295419+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.494665+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:40:00.624718+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.624791+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:40:00.628156+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.629858+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:40:00.629990+00:00", "trade", 8.84, 45.0]
["2026-09-28T18:40:00.629991+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.630051+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.630101+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.630151+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.630657+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.633068+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.638175+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.699155+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.699281+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.728460+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.728510+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.773748+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.773984+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.826819+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.833616+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.880863+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.902755+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:00.903477+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.120002+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.225634+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.225689+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.329696+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.383339+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.383389+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.560290+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.560335+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.640917+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:01.641148+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.009289+00:00", "trade", 8.8281, 220.0]
["2026-09-28T18:40:02.382312+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.546688+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.557790+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.558241+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.558241+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.562777+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.564811+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.567914+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.611949+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.612780+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.643704+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.675866+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.675955+00:00", "trade", 8.84, 70.0]
["2026-09-28T18:40:02.676863+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.677274+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:02.792563+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.516582+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.651288+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.651368+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.656400+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.671180+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.671380+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.676082+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.681249+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.700510+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.700881+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:03.704364+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:04.051718+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:40:04.108350+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:04.108350+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:04.138131+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:04.240114+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:04.488255+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:04.493487+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:04.631558+00:00", "trade", 8.8392, 1.0]
["2026-09-28T18:40:06.064898+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.069083+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.069088+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.069313+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.069930+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.073062+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.074696+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.112887+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.112892+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.118099+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.247377+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.359850+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.359850+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.359900+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.450711+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.482747+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.550945+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:06.955628+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.046484+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.102402+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.692988+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.735890+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.781439+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:40:07.781439+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.781494+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.782381+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.785664+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:07.936668+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.043327+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.043327+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.043392+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.043713+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.044029+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.044069+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.044589+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:40:08.048444+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.048445+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:40:08.048445+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:40:08.048510+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:40:08.048763+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:40:08.048765+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:40:08.048765+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048766+00:00", "trade", 8.84, 1400.0]
["2026-09-28T18:40:08.048775+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048795+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048800+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048881+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048886+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048890+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048916+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048936+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048946+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048971+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.048986+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.049492+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.049507+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.049712+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.049748+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.049788+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.049828+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.049948+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.053732+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.055957+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.058904+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.157815+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.326856+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:40:08.577484+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.787398+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.792566+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:08.859590+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:09.578321+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.061206+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.061682+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.311847+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.574968+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:10.574968+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.575039+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.575079+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.575134+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.575891+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.575931+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.575936+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.578567+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.578617+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.582291+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:10.946232+00:00", "trade", 8.845, 25.0]
["2026-09-28T18:40:10.948948+00:00", "trade", 8.845, 50.0]
["2026-09-28T18:40:10.959593+00:00", "trade", 8.845, 25.0]
["2026-09-28T18:40:11.426608+00:00", "trade", 8.8433, 21.0]
["2026-09-28T18:40:11.448422+00:00", "trade", 8.8433, 1.0]
["2026-09-28T18:40:11.602128+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.602189+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.602249+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.603186+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.603266+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.603742+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.604424+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.612668+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.613536+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.615520+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.615666+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:11.947529+00:00", "trade", 8.845, 5000.0]
["2026-09-28T18:40:11.948701+00:00", "trade", 8.84, 2.0]
["2026-09-28T18:40:12.017362+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:12.234222+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:40:13.171249+00:00", "trade", 8.8433, 1.0]
["2026-09-28T18:40:13.174055+00:00", "trade", 8.845, 30.0]
["2026-09-28T18:40:13.513091+00:00", "trade", 8.845, 5.0]
["2026-09-28T18:40:15.437874+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:40:15.439112+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:15.457801+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:15.457851+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:15.541145+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:15.660779+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:15.660850+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.248607+00:00", "trade", 8.839, 1.0]
["2026-09-28T18:40:16.612491+00:00", "trade", 8.85, 5.0]
["2026-09-28T18:40:16.770255+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.770827+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.775643+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.775698+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.776265+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.776270+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.776625+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.780440+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.780951+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.785507+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.827401+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:16.912308+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.302392+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.303039+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.303359+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.303795+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.304276+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.307920+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.337846+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.342212+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.342728+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.343480+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.345294+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.345449+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.345480+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.345931+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.560281+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.872504+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:17.899353+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.161347+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.166183+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.166198+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.579697+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.580374+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.580610+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.583336+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.583978+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.584293+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.641114+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:18.641635+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:19.374460+00:00", "trade", 8.8432, 300.0]
["2026-09-28T18:40:19.628995+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.022301+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.022377+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.022883+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.224713+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.529128+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.603029+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.603470+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.603470+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:20.951381+00:00", "trade", 8.8477, 2.0]
["2026-09-28T18:40:20.972602+00:00", "trade", 8.8477, 1.0]
["2026-09-28T18:40:21.158433+00:00", "trade", 8.8477, 2.0]
["2026-09-28T18:40:21.428213+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:21.428348+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:21.429165+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:21.435821+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:21.698747+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.046785+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.047417+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.047738+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.047993+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.048048+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.048108+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.048660+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.089231+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.732883+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.735575+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.836475+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.837237+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.989164+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:22.989204+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:23.026512+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:40:23.090129+00:00", "trade", 8.85, 11.0]
["2026-09-28T18:40:23.090280+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:23.090280+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:23.090282+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:23.090288+00:00", "trade", 8.85, 37.0]
["2026-09-28T18:40:23.090288+00:00", "trade", 8.85, 600.0]
["2026-09-28T18:40:23.090442+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:40:23.090445+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:40:23.090485+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:40:23.090485+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:40:23.090499+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:23.090540+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:40:23.090545+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:40:23.090681+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:40:23.090681+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:40:23.090695+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:40:23.090724+00:00", "trade", 8.85, 80.0]
["2026-09-28T18:40:23.090740+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:40:23.090761+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:40:23.090761+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:40:23.090766+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:23.090800+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.090916+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.090971+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.091242+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.091277+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.091402+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.091402+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.091437+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.091638+00:00", "trade", 8.855, 80.0]
["2026-09-28T18:40:23.091718+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.092486+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:23.092800+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.193109+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.203345+00:00", "trade", 8.855, 800.0]
["2026-09-28T18:40:23.480754+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.711623+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:23.906395+00:00", "trade", 8.8529, 14.0]
["2026-09-28T18:40:24.006696+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:24.007709+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:40:24.131132+00:00", "trade", 8.8524, 100.0]
["2026-09-28T18:40:24.132103+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:40:24.132491+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:40:24.133497+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:24.137763+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:24.138755+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:24.206082+00:00", "trade", 8.855, 457.0]
["2026-09-28T18:40:24.206145+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:24.206199+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:24.206199+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:40:24.206242+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:24.206242+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:40:24.206557+00:00", "trade", 8.855, 400.0]
["2026-09-28T18:40:24.206882+00:00", "trade", 8.855, 400.0]
["2026-09-28T18:40:25.160392+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:25.527533+00:00", "trade", 8.855, 12.0]
["2026-09-28T18:40:26.251163+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:26.251228+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:26.622978+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:26.623279+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:26.624026+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:26.627880+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:26.704427+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:26.730444+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:26.778718+00:00", "trade", 8.855, 2000.0]
["2026-09-28T18:40:26.779885+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:40:26.938850+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:27.238440+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:40:27.786862+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:29.175655+00:00", "trade", 8.85, 4100.0]
["2026-09-28T18:40:29.208950+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:29.209986+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.209991+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.248347+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.331485+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.452779+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.452784+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.454603+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.460092+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.465524+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.500723+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.511479+00:00", "trade", 8.8393, 1.0]
["2026-09-28T18:40:29.511699+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.512521+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.542077+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:29.609432+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.009866+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.069998+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.070249+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.132147+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.132147+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.137384+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.193563+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.730356+00:00", "trade", 8.855, 11.0]
["2026-09-28T18:40:30.847730+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.879534+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:30.879636+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:30.938616+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:31.126443+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:31.127185+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:31.208427+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:31.288459+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:31.289241+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:31.303079+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:31.546879+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:32.081146+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:32.081381+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:32.095059+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:32.095059+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:32.437178+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:33.416394+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:33.422919+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:34.248705+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:34.249146+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:34.555696+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:34.735805+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:37.068227+00:00", "trade", 8.85, 1000.0]
["2026-09-28T18:40:37.540255+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:37.644569+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:37.932359+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:37.932419+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:38.023090+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:38.145922+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:38.232424+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:38.232498+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:38.232538+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:38.233954+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:40:38.235590+00:00", "trade", 8.855, 115.0]
["2026-09-28T18:40:38.235681+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:38.861795+00:00", "trade", 8.8437, 35.0]
["2026-09-28T18:40:40.132365+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:40.965416+00:00", "trade", 8.838, 1.0]
["2026-09-28T18:40:41.092496+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:41.131622+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:41.131626+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:40:41.132771+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:40:41.684726+00:00", "trade", 8.858, 1.0]
["2026-09-28T18:40:42.087239+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:42.239547+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:40:42.240620+00:00", "trade", 8.85, 12.0]
["2026-09-28T18:40:42.730907+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:47.250717+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:40:48.111463+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:48.616279+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:48.616303+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:49.669678+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:49.670119+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:50.070444+00:00", "trade", 8.8507, 10000.0]
["2026-09-28T18:40:51.074657+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:51.732480+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:40:52.360690+00:00", "trade", 8.8328, 3.0]
["2026-09-28T18:40:53.154132+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:53.352397+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:53.416428+00:00", "trade", 8.8384, 1.0]
["2026-09-28T18:40:53.837394+00:00", "trade", 8.86, 3.0]
["2026-09-28T18:40:53.837403+00:00", "trade", 8.855, 3.0]
["2026-09-28T18:40:53.837575+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:40:54.112233+00:00", "trade", 8.85, 243.0]
["2026-09-28T18:40:54.358644+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:54.359120+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:54.972813+00:00", "trade", 8.8453, 24.0]
["2026-09-28T18:40:54.974055+00:00", "trade", 8.855, 2.0]
["2026-09-28T18:40:55.369640+00:00", "trade", 8.8532, 243.0]
["2026-09-28T18:40:55.607828+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:40:55.658117+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:55.658117+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.658598+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.659064+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.659265+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.659370+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.662071+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.662082+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.663144+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.663290+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.663290+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.663339+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.663590+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:55.663610+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.664387+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.664625+00:00", "trade", 8.86, 1100.0]
["2026-09-28T18:40:55.665104+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:55.671186+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:40:55.700620+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:40:55.739010+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:40:57.125075+00:00", "trade", 8.85, 243.0]
["2026-09-28T18:40:57.605435+00:00", "trade", 8.8532, 243.0]
["2026-09-28T18:40:58.048285+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:40:58.123942+00:00", "trade", 8.8599, 5000.0]
["2026-09-28T18:40:58.343197+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343200+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343203+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:40:58.343203+00:00", "trade", 8.86, 80.0]
["2026-09-28T18:40:58.343208+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343209+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:40:58.343209+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:40:58.343209+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343209+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343212+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:40:58.343213+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343218+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343218+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343221+00:00", "trade", 8.86, 2900.0]
["2026-09-28T18:40:58.343228+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343230+00:00", "trade", 8.86, 230.0]
["2026-09-28T18:40:58.343233+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:40:58.343233+00:00", "trade", 8.86, 9.0]
["2026-09-28T18:40:58.343233+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343233+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343236+00:00", "trade", 8.86, 4.0]
["2026-09-28T18:40:58.343239+00:00", "trade", 8.86, 1889.0]
["2026-09-28T18:40:58.343243+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343257+00:00", "trade", 8.86, 311.0]
["2026-09-28T18:40:58.343259+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343259+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343274+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343275+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343329+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343334+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343344+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:40:58.343404+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343407+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:40:58.343428+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343428+00:00", "trade", 8.86, 710.0]
["2026-09-28T18:40:58.343429+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343587+00:00", "trade", 8.86, 810.0]
["2026-09-28T18:40:58.343594+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343596+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343615+00:00", "trade", 8.86, 380.0]
["2026-09-28T18:40:58.343615+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:40:58.343670+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343695+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343795+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343805+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343835+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343835+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343840+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.343935+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344050+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344050+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344060+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:40:58.344136+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344136+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344376+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344456+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344456+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344456+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344602+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344602+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.344793+00:00", "trade", 8.86, 5745.0]
["2026-09-28T18:40:58.345218+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.345649+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.346972+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.348451+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.349298+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.350393+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:40:58.350489+00:00", "trade", 8.865, 2306.0]
["2026-09-28T18:40:58.351478+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.351758+00:00", "trade", 8.865, 694.0]
["2026-09-28T18:40:58.352135+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.362957+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:40:58.408479+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.448369+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.824727+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:40:58.825772+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.896596+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:40:58.916644+00:00", "trade", 8.8623, 243.0]
["2026-09-28T18:40:59.200658+00:00", "trade", 8.87, 12.0]
["2026-09-28T18:40:59.789871+00:00", "trade", 8.86, 250.0]
["2026-09-28T18:40:59.913823+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:41:00.009896+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:00.150165+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:00.773368+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:01.712193+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:02.024652+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:02.251786+00:00", "trade", 8.8544, 1.0]
["2026-09-28T18:41:02.523299+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:02.832715+00:00", "trade", 8.8601, 500.0]
["2026-09-28T18:41:03.225806+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.251625+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:41:04.368656+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.417370+00:00", "trade", 8.8632, 243.0]
["2026-09-28T18:41:04.472127+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.520959+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.757083+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:41:04.757737+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.757737+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.757863+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.758178+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.758214+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.758700+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.766824+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.771665+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.776004+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:41:04.776948+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:04.941596+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:41:05.054202+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:41:05.055240+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.578050+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.875472+00:00", "trade", 8.87, 5000.0]
["2026-09-28T18:41:05.876505+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.877538+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.878666+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.878716+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.881016+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.881387+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.881607+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.881698+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.987068+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:05.987134+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.135417+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.135953+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.136053+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.191949+00:00", "trade", 8.87, 700.0]
["2026-09-28T18:41:06.191951+00:00", "trade", 8.87, 238.0]
["2026-09-28T18:41:06.191951+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.191955+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:41:06.191957+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:41:06.191961+00:00", "trade", 8.87, 123.0]
["2026-09-28T18:41:06.191961+00:00", "trade", 8.87, 600.0]
["2026-09-28T18:41:06.191961+00:00", "trade", 8.87, 600.0]
["2026-09-28T18:41:06.191966+00:00", "trade", 8.87, 1900.0]
["2026-09-28T18:41:06.191966+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.191969+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:41:06.191969+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:41:06.191972+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:41:06.192189+00:00", "trade", 8.87, 8.0]
["2026-09-28T18:41:06.192192+00:00", "trade", 8.87, 510.0]
["2026-09-28T18:41:06.192547+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:41:06.192550+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:41:06.192553+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:41:06.192595+00:00", "trade", 8.87, 170.0]
["2026-09-28T18:41:06.192595+00:00", "trade", 8.87, 530.0]
["2026-09-28T18:41:06.192709+00:00", "trade", 8.87, 470.0]
["2026-09-28T18:41:06.192758+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.192811+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:41:06.192828+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.192828+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:41:06.192838+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:41:06.192838+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:41:06.192843+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:41:06.192868+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:41:06.192944+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:41:06.193009+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193039+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193084+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193179+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193356+00:00", "trade", 8.88, 5.0]
["2026-09-28T18:41:06.193386+00:00", "trade", 8.88, 50.0]
["2026-09-28T18:41:06.193445+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193548+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:41:06.193560+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193560+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193565+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193600+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193605+00:00", "trade", 8.875, 47.0]
["2026-09-28T18:41:06.193620+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:41:06.193635+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.193710+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.194046+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.194111+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.194808+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.196763+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.197595+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.199249+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.248907+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.297833+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.297858+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.840722+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:06.841738+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:06.953550+00:00", "trade", 8.8703, 243.0]
["2026-09-28T18:41:07.197555+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.213834+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.298169+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.313155+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.343497+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.450778+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.450893+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.464049+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.464109+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.469081+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.469137+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:07.860515+00:00", "trade", 8.8438, 21.0]
["2026-09-28T18:41:08.242166+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.245038+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.245890+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.292035+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.292040+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.292085+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.292085+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.296997+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.372150+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:08.444538+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.444578+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.543227+00:00", "trade", 8.8718, 243.0]
["2026-09-28T18:41:08.607687+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:08.612643+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.382391+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.382396+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.382436+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.382466+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.382556+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.382561+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.383102+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.383102+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.387347+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.544322+00:00", "trade", 8.875, 2.0]
["2026-09-28T18:41:09.895692+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.895713+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.900624+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.963736+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:09.963870+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.963920+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.964792+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.970561+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.970561+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.970711+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:09.975512+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:10.152270+00:00", "trade", 8.8719, 243.0]
["2026-09-28T18:41:10.327651+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:10.327656+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:10.327711+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:10.332803+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:10.332853+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:10.449696+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:11.349428+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:11.349488+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:11.484342+00:00", "trade", 8.875, 200.0]
["2026-09-28T18:41:11.484414+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:11.485163+00:00", "trade", 8.875, 55.0]
["2026-09-28T18:41:11.531431+00:00", "trade", 8.875, 23.0]
["2026-09-28T18:41:11.531431+00:00", "trade", 8.875, 47.0]
["2026-09-28T18:41:11.531452+00:00", "trade", 8.875, 15.0]
["2026-09-28T18:41:12.444444+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:12.643498+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:12.643563+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:13.316761+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:13.316911+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:13.317427+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:13.317593+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:13.587545+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:13.587560+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:13.601940+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:13.611673+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:14.492700+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:14.493221+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:16.073882+00:00", "trade", 8.8719, 300.0]
["2026-09-28T18:41:16.350778+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:16.444201+00:00", "trade", 8.875, 51.0]
["2026-09-28T18:41:16.749071+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:16.753932+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:16.791768+00:00", "trade", 8.8467, 100.0]
["2026-09-28T18:41:16.909969+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:16.910037+00:00", "trade", 8.875, 1.0]
["2026-09-28T18:41:17.044629+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.049621+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.306352+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.327939+00:00", "trade", 8.875, 228.0]
["2026-09-28T18:41:17.328099+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.328125+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:17.328125+00:00", "trade", 8.875, 300.0]
["2026-09-28T18:41:17.328648+00:00", "trade", 8.875, 349.0]
["2026-09-28T18:41:17.333738+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.369693+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.369693+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.377341+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.395552+00:00", "trade", 8.875, 1000.0]
["2026-09-28T18:41:17.559781+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.713255+00:00", "trade", 8.875, 600.0]
["2026-09-28T18:41:17.802418+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.802483+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:17.914007+00:00", "trade", 8.8414, 1.0]
["2026-09-28T18:41:19.167919+00:00", "trade", 8.8769, 300.0]
["2026-09-28T18:41:19.204835+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:19.204922+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.204927+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.208886+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.460555+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.504635+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.535714+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.535744+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.535884+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.851145+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.851195+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.855148+00:00", "trade", 8.8722, 20.0]
["2026-09-28T18:41:19.891035+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:19.915331+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:41:20.181903+00:00", "trade", 8.8717, 243.0]
["2026-09-28T18:41:20.799107+00:00", "trade", 8.87, 40.0]
["2026-09-28T18:41:21.598593+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:22.034958+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:22.412105+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:22.412108+00:00", "trade", 8.875, 43.0]
["2026-09-28T18:41:22.423334+00:00", "trade", 8.871, 100.0]
["2026-09-28T18:41:22.466440+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:22.466445+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:22.466536+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:22.466601+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:22.466606+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:22.514011+00:00", "trade", 8.875, 24.0]
["2026-09-28T18:41:22.673553+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:23.080067+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:23.362699+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:23.653397+00:00", "trade", 8.8703, 243.0]
["2026-09-28T18:41:23.667900+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:24.121851+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:24.270715+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:24.517126+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:24.517452+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:24.517517+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:24.652107+00:00", "trade", 8.88, 1.0]
["2026-09-28T18:41:24.653271+00:00", "trade", 8.875, 2.0]
["2026-09-28T18:41:25.051202+00:00", "trade", 8.8503, 16.0]
["2026-09-28T18:41:25.076384+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:25.195231+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.195296+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.627740+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.639591+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:41:25.640094+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.640110+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.640110+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.640178+00:00", "trade", 8.87, 188.0]
["2026-09-28T18:41:25.640205+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:41:25.640208+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:25.640230+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.640289+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:25.640292+00:00", "trade", 8.875, 600.0]
["2026-09-28T18:41:25.640295+00:00", "trade", 8.875, 600.0]
["2026-09-28T18:41:25.640576+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.641292+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.641292+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:25.668099+00:00", "trade", 8.8702, 243.0]
["2026-09-28T18:41:26.306396+00:00", "trade", 8.8786, 889.0]
["2026-09-28T18:41:26.306775+00:00", "trade", 8.8786, 1.0]
["2026-09-28T18:41:26.457890+00:00", "trade", 8.8718, 300.0]
["2026-09-28T18:41:26.698950+00:00", "trade", 8.8777, 5.0]
["2026-09-28T18:41:27.388726+00:00", "trade", 8.871, 5683.0]
["2026-09-28T18:41:27.892939+00:00", "trade", 8.875, 70.0]
["2026-09-28T18:41:28.893968+00:00", "trade", 8.87, 11.0]
["2026-09-28T18:41:29.026644+00:00", "trade", 8.8397, 5.0]
["2026-09-28T18:41:29.276926+00:00", "trade", 8.88, 25.0]
["2026-09-28T18:41:29.291707+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:29.394707+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:29.494705+00:00", "trade", 8.8719, 243.0]
["2026-09-28T18:41:29.552227+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:29.891620+00:00", "trade", 8.8424, 1.0]
["2026-09-28T18:41:29.956553+00:00", "trade", 8.87, 60.0]
["2026-09-28T18:41:29.956629+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:30.009922+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:30.452815+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:30.452996+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:30.838159+00:00", "trade", 8.8799, 4.0]
["2026-09-28T18:41:32.557766+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:32.819927+00:00", "trade", 8.8767, 94.0]
["2026-09-28T18:41:33.247152+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:33.247398+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:33.247403+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:33.369479+00:00", "trade", 8.8732, 243.0]
["2026-09-28T18:41:33.478027+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:34.050408+00:00", "trade", 8.875, 30.0]
["2026-09-28T18:41:34.051301+00:00", "trade", 8.875, 20.0]
["2026-09-28T18:41:34.276161+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:34.994472+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:35.135655+00:00", "trade", 8.8701, 243.0]
["2026-09-28T18:41:35.143115+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:35.143120+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:36.219483+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:41:37.600535+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:39.778644+00:00", "trade", 8.8723, 20.0]
["2026-09-28T18:41:39.779802+00:00", "trade", 8.875, 2.0]
["2026-09-28T18:41:41.168342+00:00", "trade", 8.8637, 5.0]
["2026-09-28T18:41:41.389338+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:42.161053+00:00", "trade", 8.8719, 243.0]
["2026-09-28T18:41:42.378362+00:00", "trade", 8.8425, 1.0]
["2026-09-28T18:41:42.537822+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:43.424866+00:00", "trade", 8.8721, 44.0]
["2026-09-28T18:41:43.452198+00:00", "trade", 8.875, 1.0]
["2026-09-28T18:41:43.840716+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:44.264332+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:44.411334+00:00", "trade", 8.8723, 22.0]
["2026-09-28T18:41:44.438046+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:41:44.496108+00:00", "trade", 8.8732, 243.0]
["2026-09-28T18:41:44.600703+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:45.451332+00:00", "trade", 8.8426, 200.0]
["2026-09-28T18:41:45.465009+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:45.569108+00:00", "trade", 8.875, 200.0]
["2026-09-28T18:41:45.718605+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:46.275236+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:46.275736+00:00", "trade", 8.8701, 243.0]
["2026-09-28T18:41:46.955287+00:00", "trade", 8.875, 1.0]
["2026-09-28T18:41:46.995543+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:47.874114+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:48.940177+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:48.940663+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.347717+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.352950+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.468901+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.468936+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.468946+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.468956+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.468956+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.474198+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.535203+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.802299+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:49.810419+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:50.499524+00:00", "trade", 8.875, 51.0]
["2026-09-28T18:41:50.681926+00:00", "trade", 8.88, 6.0]
["2026-09-28T18:41:50.681944+00:00", "trade", 8.875, 6.0]
["2026-09-28T18:41:50.681971+00:00", "trade", 8.88, 3.0]
["2026-09-28T18:41:50.682013+00:00", "trade", 8.875, 3.0]
["2026-09-28T18:41:50.797175+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:51.605202+00:00", "trade", 8.8722, 243.0]
["2026-09-28T18:41:52.175994+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:53.042536+00:00", "trade", 8.875, 300.0]
["2026-09-28T18:41:53.042596+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:41:53.044839+00:00", "trade", 8.8769, 222.0]
["2026-09-28T18:41:53.100198+00:00", "trade", 8.875, 200.0]
["2026-09-28T18:41:53.101338+00:00", "trade", 8.875, 300.0]
["2026-09-28T18:41:53.101497+00:00", "trade", 8.875, 400.0]
["2026-09-28T18:41:53.686700+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:54.734613+00:00", "trade", 8.875, 2.0]
["2026-09-28T18:41:55.148645+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:55.148945+00:00", "trade", 8.87, 4.0]
["2026-09-28T18:41:55.148948+00:00", "trade", 8.87, 96.0]
["2026-09-28T18:41:55.152429+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:55.152429+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:55.154223+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:55.406057+00:00", "trade", 8.8428, 1.0]
["2026-09-28T18:41:56.174425+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:41:56.349399+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:56.512472+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:56.853880+00:00", "trade", 8.872, 243.0]
["2026-09-28T18:41:57.059444+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.060075+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.062072+00:00", "trade", 8.849, 8.0]
["2026-09-28T18:41:57.066423+00:00", "trade", 8.849, 12.0]
["2026-09-28T18:41:57.664118+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.792669+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.793516+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.795170+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.796538+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.798127+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.803264+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:57.916441+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:41:58.089420+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.089430+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.089430+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.089636+00:00", "trade", 8.87, 4.0]
["2026-09-28T18:41:58.094502+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.104810+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:41:58.104837+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.109819+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.173136+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:58.173139+00:00", "trade", 8.875, 43.0]
["2026-09-28T18:41:58.173403+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:58.176954+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.177525+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.181991+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.437133+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:41:58.917801+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:41:58.918502+00:00", "trade", 8.875, 8.0]
["2026-09-28T18:41:58.972948+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:00.009952+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:00.278200+00:00", "trade", 8.8724, 50.0]
["2026-09-28T18:42:02.098619+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:03.051789+00:00", "trade", 8.8491, 700.0]
["2026-09-28T18:42:03.526352+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:04.023889+00:00", "trade", 8.87, 6.0]
["2026-09-28T18:42:04.054692+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:42:04.231365+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:04.318392+00:00", "trade", 8.8715, 600.0]
["2026-09-28T18:42:04.684412+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:42:04.788251+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:05.179347+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:05.213052+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:05.213284+00:00", "trade", 8.88, 97.0]
["2026-09-28T18:42:05.213323+00:00", "trade", 8.875, 97.0]
["2026-09-28T18:42:05.213455+00:00", "trade", 8.875, 103.0]
["2026-09-28T18:42:05.461109+00:00", "trade", 8.88, 90.0]
["2026-09-28T18:42:05.583138+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:05.583203+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:05.682003+00:00", "trade", 8.8701, 243.0]
["2026-09-28T18:42:06.358037+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:06.361546+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:06.992030+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:42:07.511200+00:00", "trade", 8.8609, 2.0]
["2026-09-28T18:42:08.347864+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:09.345832+00:00", "trade", 8.8727, 6.0]
["2026-09-28T18:42:09.347007+00:00", "trade", 8.875, 2.0]
["2026-09-28T18:42:09.371332+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:42:10.203231+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:10.207431+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:10.318783+00:00", "trade", 8.841, 1.0]
["2026-09-28T18:42:10.319061+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:10.332002+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:10.339866+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:10.541415+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:10.823191+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:42:10.823266+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:11.004843+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:11.948701+00:00", "trade", 8.8625, 3.0]
["2026-09-28T18:42:11.974441+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:11.974497+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:12.222146+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:12.222467+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:12.278857+00:00", "trade", 8.8722, 243.0]
["2026-09-28T18:42:12.362305+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:12.362335+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:12.458193+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:12.536171+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:42:12.536590+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:12.537437+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:12.631329+00:00", "trade", 8.8727, 3.0]
["2026-09-28T18:42:12.916107+00:00", "trade", 8.8438, 200.0]
["2026-09-28T18:42:13.038660+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:13.455630+00:00", "trade", 8.8491, 100.0]
["2026-09-28T18:42:13.635416+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:42:13.808752+00:00", "trade", 8.8724, 243.0]
["2026-09-28T18:42:14.678478+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:14.807285+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:14.807290+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:14.807290+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:14.807706+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:15.020808+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:15.021279+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:15.252865+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:15.354139+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:42:15.450107+00:00", "trade", 8.8732, 243.0]
["2026-09-28T18:42:15.454031+00:00", "trade", 8.875, 1.0]
["2026-09-28T18:42:15.943025+00:00", "trade", 8.841, 9592.0]
["2026-09-28T18:42:15.943431+00:00", "trade", 8.841, 300.0]
["2026-09-28T18:42:16.265116+00:00", "trade", 8.8764, 7.0]
["2026-09-28T18:42:16.993273+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:17.368877+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:17.446171+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:18.820512+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:18.986407+00:00", "trade", 8.875, 1200.0]
["2026-09-28T18:42:18.988362+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:42:18.991951+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:18.991956+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:18.991976+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:18.992542+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:18.992908+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:18.993590+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:18.995915+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.130756+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.207454+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.207474+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.207474+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.207479+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.207739+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.212435+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.212596+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.218801+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.219427+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.219437+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.219437+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.223632+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.223682+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.224584+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.313977+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.313982+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.313987+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.318759+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.369590+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.650649+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.849101+00:00", "trade", 8.87, 903.0]
["2026-09-28T18:42:19.853306+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.866623+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:19.931096+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:20.021206+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:20.124217+00:00", "trade", 8.863, 14.0]
["2026-09-28T18:42:20.265382+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:20.294347+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:42:20.295814+00:00", "trade", 8.8701, 1.0]
["2026-09-28T18:42:20.299122+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:20.308351+00:00", "trade", 8.875, 32.0]
["2026-09-28T18:42:20.321784+00:00", "trade", 8.875, 33.0]
["2026-09-28T18:42:20.368001+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:20.641402+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:21.218691+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:21.220085+00:00", "trade", 8.87, 143.0]
["2026-09-28T18:42:21.220479+00:00", "trade", 8.8701, 143.0]
["2026-09-28T18:42:21.220765+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:21.221024+00:00", "trade", 8.8701, 100.0]
["2026-09-28T18:42:21.223543+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:21.226623+00:00", "trade", 8.87, 1500.0]
["2026-09-28T18:42:21.227197+00:00", "trade", 8.87, 1500.0]
["2026-09-28T18:42:21.227769+00:00", "trade", 8.87, 500.0]
["2026-09-28T18:42:21.227832+00:00", "trade", 8.87, 1000.0]
["2026-09-28T18:42:21.375770+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:21.375835+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:21.782804+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:21.974786+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:21.996419+00:00", "trade", 8.875, 58.0]
["2026-09-28T18:42:21.996493+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:21.997565+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.106204+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.135914+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.139578+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.373535+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.373590+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.374402+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.374567+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.463549+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.716797+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.817116+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.817181+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:22.917749+00:00", "trade", 8.875, 2.0]
["2026-09-28T18:42:22.917969+00:00", "trade", 8.875, 32.0]
["2026-09-28T18:42:23.104064+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:23.104966+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:23.143181+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:42:23.287049+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:23.287055+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:23.287987+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:24.913221+00:00", "trade", 8.8415, 1.0]
["2026-09-28T18:42:24.967696+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:24.980024+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:24.980029+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:25.058792+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:25.058877+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:25.267314+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:25.267392+00:00", "trade", 8.87, 179.0]
["2026-09-28T18:42:25.267456+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:25.267945+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:25.268426+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:25.415408+00:00", "trade", 8.8732, 243.0]
["2026-09-28T18:42:25.415842+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:26.139095+00:00", "trade", 8.8786, 75.0]
["2026-09-28T18:42:26.413763+00:00", "trade", 8.8786, 1.0]
["2026-09-28T18:42:26.649739+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:26.649819+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:27.458405+00:00", "trade", 8.87, 600.0]
["2026-09-28T18:42:27.458405+00:00", "trade", 8.87, 22.0]
["2026-09-28T18:42:27.458408+00:00", "trade", 8.87, 500.0]
["2026-09-28T18:42:27.458414+00:00", "trade", 8.87, 318.0]
["2026-09-28T18:42:27.458414+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:27.458418+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458418+00:00", "trade", 8.87, 900.0]
["2026-09-28T18:42:27.458418+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458423+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:42:27.458423+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458423+00:00", "trade", 8.87, 70.0]
["2026-09-28T18:42:27.458426+00:00", "trade", 8.87, 430.0]
["2026-09-28T18:42:27.458426+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458429+00:00", "trade", 8.87, 1444.0]
["2026-09-28T18:42:27.458429+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:42:27.458432+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:42:27.458441+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:42:27.458441+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:42:27.458444+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:42:27.458448+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458450+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458453+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458456+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:42:27.458456+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:42:27.458456+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458484+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:27.458499+00:00", "trade", 8.87, 56.0]
["2026-09-28T18:42:27.458504+00:00", "trade", 8.87, 170.0]
["2026-09-28T18:42:27.458508+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458519+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:27.458519+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:42:27.458534+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458589+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458644+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458649+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458661+00:00", "trade", 8.87, 376.0]
["2026-09-28T18:42:27.458664+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:42:27.458669+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458669+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:42:27.458673+00:00", "trade", 8.87, 195.0]
["2026-09-28T18:42:27.458673+00:00", "trade", 8.87, 243.0]
["2026-09-28T18:42:27.458674+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458690+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458695+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458699+00:00", "trade", 8.87, 500.0]
["2026-09-28T18:42:27.458775+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458780+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458780+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458835+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458870+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458905+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458928+00:00", "trade", 8.87, 631.0]
["2026-09-28T18:42:27.458930+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458950+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458950+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458950+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458955+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458970+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458970+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458973+00:00", "trade", 8.87, 500.0]
["2026-09-28T18:42:27.458975+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458977+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458979+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.458980+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:42:27.458991+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.459009+00:00", "trade", 8.87, 153.0]
["2026-09-28T18:42:27.459010+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459015+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:42:27.459020+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459102+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.459140+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459231+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459231+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459256+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459261+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459301+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459301+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459341+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459421+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459436+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.459481+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459582+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459582+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459647+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459702+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.459932+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.460062+00:00", "trade", 8.87, 90.0]
["2026-09-28T18:42:27.460170+00:00", "trade", 8.86, 7.0]
["2026-09-28T18:42:27.460424+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.460519+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.460749+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.460804+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.461147+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.461671+00:00", "trade", 8.865, 118.0]
["2026-09-28T18:42:27.462062+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.462119+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462119+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462188+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.462197+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462239+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:42:27.462242+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:42:27.462242+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:42:27.462245+00:00", "trade", 8.86, 87.0]
["2026-09-28T18:42:27.462278+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:42:27.462311+00:00", "trade", 8.86, 613.0]
["2026-09-28T18:42:27.462317+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462317+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:42:27.462320+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462320+00:00", "trade", 8.86, 180.0]
["2026-09-28T18:42:27.462323+00:00", "trade", 8.86, 260.0]
["2026-09-28T18:42:27.462335+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:42:27.462341+00:00", "trade", 8.86, 1400.0]
["2026-09-28T18:42:27.462347+00:00", "trade", 8.86, 1100.0]
["2026-09-28T18:42:27.462347+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462350+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462354+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.462355+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:42:27.462358+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.462359+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:42:27.462359+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:42:27.462359+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:42:27.462363+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:42:27.462363+00:00", "trade", 8.86, 40.0]
["2026-09-28T18:42:27.462365+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462393+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.462504+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.462569+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.462612+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462612+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462612+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462612+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462616+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:42:27.462616+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:42:27.462621+00:00", "trade", 8.86, 12.0]
["2026-09-28T18:42:27.462621+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:42:27.462624+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:42:27.462624+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:42:27.462630+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:42:27.462630+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462630+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462636+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462639+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:42:27.462645+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462649+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:27.462699+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:27.462719+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:27.462723+00:00", "trade", 8.86, 70.0]
["2026-09-28T18:42:27.462729+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:27.462786+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462789+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:42:27.462792+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:42:27.462799+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:42:27.462799+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:42:27.462802+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462802+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462807+00:00", "trade", 8.86, 900.0]
["2026-09-28T18:42:27.462807+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:42:27.462811+00:00", "trade", 8.86, 81.0]
["2026-09-28T18:42:27.462811+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462813+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:42:27.462814+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:27.462814+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:27.462816+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:42:27.462816+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462819+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:27.462824+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:27.462891+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:42:27.462980+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.462997+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:42:27.463060+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463060+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463190+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463225+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463305+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463381+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463381+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463386+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463461+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463461+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463466+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463466+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463471+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463471+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463471+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463471+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463476+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463476+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463501+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463506+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463506+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463506+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463621+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463661+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463741+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463781+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.463822+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.464223+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.464738+00:00", "trade", 8.85, 112.0]
["2026-09-28T18:42:27.464852+00:00", "trade", 8.85, 2500.0]
["2026-09-28T18:42:27.465250+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.465420+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.465861+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.466142+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.466142+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.467150+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:42:27.467965+00:00", "trade", 8.855, 150.0]
["2026-09-28T18:42:27.468449+00:00", "trade", 8.855, 250.0]
["2026-09-28T18:42:27.468783+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.469044+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:42:27.469585+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.479828+00:00", "trade", 8.855, 54.0]
["2026-09-28T18:42:27.487232+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.487308+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.488069+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.491438+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.491488+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.491775+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:42:27.494391+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:42:27.527482+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:42:27.553250+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.553891+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.563755+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.563795+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:27.596596+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:42:27.679888+00:00", "trade", 8.855, 400.0]
["2026-09-28T18:42:27.960732+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:42:27.979425+00:00", "trade", 8.855, 1400.0]
["2026-09-28T18:42:28.053636+00:00", "trade", 8.855, 192.0]
["2026-09-28T18:42:28.053714+00:00", "trade", 8.855, 192.0]
["2026-09-28T18:42:28.062407+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.062477+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.062790+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:42:28.063299+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.063299+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.063459+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.063619+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.067017+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.415243+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:42:28.415352+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.416329+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.417011+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.589301+00:00", "trade", 8.8532, 243.0]
["2026-09-28T18:42:28.747282+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.747282+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.810432+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:42:28.810432+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.810435+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:42:28.810439+00:00", "trade", 8.86, 599.0]
["2026-09-28T18:42:28.810439+00:00", "trade", 8.86, 700.0]
["2026-09-28T18:42:28.810441+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:42:28.810465+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:42:28.810474+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:42:28.810477+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:28.810482+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:42:28.810483+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:42:28.810513+00:00", "trade", 8.86, 784.0]
["2026-09-28T18:42:28.810520+00:00", "trade", 8.86, 59.0]
["2026-09-28T18:42:28.810553+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810578+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810578+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810578+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810578+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810579+00:00", "trade", 8.86, 3901.0]
["2026-09-28T18:42:28.810618+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810622+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:28.810633+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810663+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810673+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810676+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:42:28.810676+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:42:28.810679+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:42:28.810718+00:00", "trade", 8.86, 160.0]
["2026-09-28T18:42:28.810738+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810738+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810748+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810768+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810803+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810883+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810903+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:42:28.810903+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.810943+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.811059+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.811139+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.811219+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.811299+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.811480+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.811540+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.811585+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.812261+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.812783+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.812783+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.813499+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.814782+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.817704+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.845369+00:00", "trade", 8.8499, 100.0]
["2026-09-28T18:42:28.882323+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.895926+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:28.977986+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:29.067604+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:29.310783+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:29.387766+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:29.388207+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:29.388689+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:29.781606+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:42:29.811425+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.009978+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.026545+00:00", "trade", 8.8632, 243.0]
["2026-09-28T18:42:30.705243+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.705989+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.711763+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.713613+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.822397+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.841758+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.918821+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.919668+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:30.931561+00:00", "trade", 8.8677, 1.0]
["2026-09-28T18:42:30.984242+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:31.012714+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:31.085072+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:31.114767+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:31.215145+00:00", "trade", 8.8625, 1000.0]
["2026-09-28T18:42:32.068798+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:32.206030+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:32.206110+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:32.225165+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:32.743530+00:00", "trade", 8.8614, 81.0]
["2026-09-28T18:42:33.010298+00:00", "trade", 8.8614, 1.0]
["2026-09-28T18:42:33.775139+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:42:33.983484+00:00", "trade", 8.8602, 243.0]
["2026-09-28T18:42:33.983556+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:33.983561+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:33.983932+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:33.992753+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.179418+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:42:34.454708+00:00", "trade", 8.865, 750.0]
["2026-09-28T18:42:34.454783+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.717916+00:00", "trade", 8.865, 1279.0]
["2026-09-28T18:42:34.717919+00:00", "trade", 8.865, 21.0]
["2026-09-28T18:42:34.721823+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.729328+00:00", "trade", 8.865, 1400.0]
["2026-09-28T18:42:34.730248+00:00", "trade", 8.865, 866.0]
["2026-09-28T18:42:34.730444+00:00", "trade", 8.865, 1400.0]
["2026-09-28T18:42:34.730576+00:00", "trade", 8.865, 1156.0]
["2026-09-28T18:42:34.730696+00:00", "trade", 8.865, 1153.0]
["2026-09-28T18:42:34.734223+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.734243+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.734584+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.734654+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.735145+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.735230+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.735230+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.740025+00:00", "trade", 8.865, 1400.0]
["2026-09-28T18:42:34.740087+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:34.989225+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:42:35.373129+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:35.374031+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:35.374512+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:35.389766+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:42:35.389838+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:36.396818+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:42:36.872242+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.135459+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.135529+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.135534+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.135554+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.136165+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.167866+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.167871+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.168778+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:37.332141+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:42:37.397976+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:42:37.875354+00:00", "trade", 8.8445, 1.0]
["2026-09-28T18:42:38.070882+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:42:38.246308+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:38.300975+00:00", "trade", 8.865, 191.0]
["2026-09-28T18:42:38.301038+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:39.344141+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:39.344146+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:39.344186+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:39.344808+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:40.648907+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:40.648932+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:40.648987+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:40.649829+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:40.937820+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:40.937885+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:40.941914+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.024481+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.024536+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.685705+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.685765+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.687369+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.687374+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.741062+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.741899+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.970487+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:42:41.970553+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.970558+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.970568+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:41.970929+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.072135+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.072190+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.215681+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.215681+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.215696+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.215757+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.215797+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.220192+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.220242+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.515590+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.516472+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.776715+00:00", "trade", 8.8601, 243.0]
["2026-09-28T18:42:42.776777+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.776782+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:42.777193+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:43.040876+00:00", "trade", 8.8619, 172.0]
["2026-09-28T18:42:43.040886+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:43.332792+00:00", "trade", 8.865, 19.0]
["2026-09-28T18:42:44.195299+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.289653+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.517351+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:42:44.517926+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.529399+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.529464+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.529469+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.529469+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.529504+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.534626+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.540661+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.545547+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.758750+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.758805+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.758810+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.763531+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.934303+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.934327+00:00", "trade", 8.865, 281.0]
["2026-09-28T18:42:44.934403+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.934413+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.934468+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.934944+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:44.943334+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:45.039117+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:45.235379+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:45.235991+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:45.240176+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:45.603882+00:00", "trade", 8.8632, 243.0]
["2026-09-28T18:42:45.615923+00:00", "trade", 8.8625, 753.0]
["2026-09-28T18:42:45.636588+00:00", "trade", 8.8625, 1.0]
["2026-09-28T18:42:46.524498+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:46.913298+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:47.302084+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:48.024744+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:42:48.104033+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:48.373758+00:00", "trade", 8.865, 36.0]
["2026-09-28T18:42:49.404914+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:51.386672+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:42:51.758639+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:42:51.776147+00:00", "trade", 8.8601, 243.0]
["2026-09-28T18:42:51.897934+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:51.897934+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:52.721426+00:00", "trade", 8.8446, 1.0]
["2026-09-28T18:42:53.071510+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:42:53.381533+00:00", "trade", 8.865, 17.0]
["2026-09-28T18:42:53.783487+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:53.790419+00:00", "trade", 8.8632, 243.0]
["2026-09-28T18:42:53.790483+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:53.790980+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.209485+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:42:55.362791+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.362851+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.363147+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.363207+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.535156+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.741723+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.786765+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.786770+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:55.786770+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.017910+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.023133+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.028711+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.028741+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.033899+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.223841+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.231359+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.535783+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:42:56.848007+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:42:56.848074+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:42:56.995437+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:56.997933+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:57.022426+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:42:57.023304+00:00", "trade", 8.865, 300.0]
["2026-09-28T18:42:57.217374+00:00", "trade", 8.8624, 243.0]
["2026-09-28T18:42:57.231360+00:00", "trade", 8.8504, 100.0]
["2026-09-28T18:42:57.752494+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:57.808590+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:42:57.825722+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:42:58.406605+00:00", "trade", 8.865, 48.0]
["2026-09-28T18:42:58.558918+00:00", "trade", 8.8624, 243.0]
["2026-09-28T18:42:58.744807+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:58.786335+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:58.947444+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:58.947534+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:59.349767+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:59.349882+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:59.413578+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:59.413719+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:42:59.852946+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:43:00.010008+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:00.115234+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:00.115965+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:00.459353+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:00.642709+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:00.716169+00:00", "trade", 8.8625, 243.0]
["2026-09-28T18:43:00.871086+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:43:00.872138+00:00", "trade", 8.865, 7.0]
["2026-09-28T18:43:01.739424+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:02.068603+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:02.106854+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:02.107315+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:02.175065+00:00", "trade", 8.865, 10.0]
["2026-09-28T18:43:02.231381+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:02.231666+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:02.396695+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:43:02.652538+00:00", "trade", 8.865, 51.0]
["2026-09-28T18:43:03.050097+00:00", "trade", 8.8633, 2.0]
["2026-09-28T18:43:03.315614+00:00", "trade", 8.8519, 16.0]
["2026-09-28T18:43:03.409852+00:00", "trade", 8.865, 24.0]
["2026-09-28T18:43:03.766185+00:00", "trade", 8.8447, 1.0]
["2026-09-28T18:43:04.591836+00:00", "trade", 8.8633, 1.0]
["2026-09-28T18:43:05.307017+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:43:05.387027+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:05.479182+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:05.817602+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:05.817778+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:05.817933+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:05.930125+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:06.071566+00:00", "trade", 8.865, 900.0]
["2026-09-28T18:43:06.071599+00:00", "trade", 8.865, 900.0]
["2026-09-28T18:43:06.071689+00:00", "trade", 8.865, 900.0]
["2026-09-28T18:43:06.071845+00:00", "trade", 8.865, 920.0]
["2026-09-28T18:43:06.072323+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:43:06.073069+00:00", "trade", 8.865, 900.0]
["2026-09-28T18:43:06.086929+00:00", "trade", 8.8603, 243.0]
["2026-09-28T18:43:06.092387+00:00", "trade", 8.865, 1400.0]
["2026-09-28T18:43:06.638601+00:00", "trade", 8.8672, 100.0]
["2026-09-28T18:43:07.298904+00:00", "trade", 8.8503, 134.0]
["2026-09-28T18:43:07.805063+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:08.512560+00:00", "trade", 8.865, 144.0]
["2026-09-28T18:43:08.622253+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:08.630337+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:08.632773+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:09.763953+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:10.115003+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:43:10.205665+00:00", "trade", 8.8628, 10.0]
["2026-09-28T18:43:11.026298+00:00", "trade", 8.8632, 243.0]
["2026-09-28T18:43:12.017096+00:00", "trade", 8.8503, 400.0]
["2026-09-28T18:43:13.295448+00:00", "trade", 8.87, 2200.0]
["2026-09-28T18:43:13.583367+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:13.880846+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:43:13.912952+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:14.120880+00:00", "trade", 8.8624, 243.0]
["2026-09-28T18:43:14.343968+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:14.360422+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:15.381213+00:00", "trade", 8.8473, 1.0]
["2026-09-28T18:43:15.997825+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:16.533357+00:00", "trade", 8.8504, 100.0]
["2026-09-28T18:43:16.629087+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:16.891035+00:00", "trade", 8.865, 8.0]
["2026-09-28T18:43:17.514169+00:00", "trade", 8.865, 70.0]
["2026-09-28T18:43:17.660432+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:18.027792+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:18.030989+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:18.998969+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:18.999209+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:20.112847+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:20.112945+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:20.112985+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:20.113046+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:20.697396+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:43:20.797297+00:00", "trade", 8.8625, 243.0]
["2026-09-28T18:43:20.798252+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:20.798322+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:22.538108+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:22.542719+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:23.107627+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:43:23.108815+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:43:23.517726+00:00", "trade", 8.865, 20.0]
["2026-09-28T18:43:23.520501+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:23.520571+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:23.852152+00:00", "trade", 8.8603, 243.0]
["2026-09-28T18:43:25.641793+00:00", "trade", 8.865, 10.0]
["2026-09-28T18:43:26.134458+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:26.134534+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:26.193744+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:26.198731+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:27.237103+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:28.186877+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:28.186877+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:28.187072+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:28.187842+00:00", "trade", 8.865, 200.0]
["2026-09-28T18:43:28.187845+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:28.189096+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:29.409275+00:00", "trade", 8.8484, 1.0]
["2026-09-28T18:43:29.516405+00:00", "trade", 8.865, 26.0]
["2026-09-28T18:43:29.790976+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:29.798407+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:43:29.798470+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:43:29.798653+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:43:29.798746+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.798756+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.798765+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:43:29.798765+00:00", "trade", 8.86, 21.0]
["2026-09-28T18:43:29.798811+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.798846+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.799020+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:43:29.799267+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:43:29.799441+00:00", "trade", 8.86, 189.0]
["2026-09-28T18:43:29.799760+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:29.799763+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.799848+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.799893+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.802394+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.802942+00:00", "trade", 8.865, 1400.0]
["2026-09-28T18:43:29.803474+00:00", "trade", 8.86, 11.0]
["2026-09-28T18:43:29.803576+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:43:29.807251+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.807296+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:29.807876+00:00", "trade", 8.86, 400.0]
["2026-09-28T18:43:29.808487+00:00", "trade", 8.86, 500.0]
["2026-09-28T18:43:29.811476+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:43:29.831714+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:43:30.010040+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:30.493554+00:00", "trade", 8.86, 243.0]
["2026-09-28T18:43:30.497502+00:00", "trade", 8.865, 1400.0]
["2026-09-28T18:43:31.386641+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:31.577132+00:00", "trade", 8.8632, 243.0]
["2026-09-28T18:43:31.691611+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:31.692253+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:31.696483+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:32.182184+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:32.182184+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:32.183126+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:32.183132+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:32.277797+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:32.293018+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:32.558704+00:00", "trade", 8.8639, 3.0]
["2026-09-28T18:43:33.252522+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:34.819261+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:34.822910+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:35.555325+00:00", "trade", 8.8601, 1.0]
["2026-09-28T18:43:35.556525+00:00", "trade", 8.86, 2.0]
["2026-09-28T18:43:35.556712+00:00", "trade", 8.865, 40.0]
["2026-09-28T18:43:35.915246+00:00", "trade", 8.865, 1670.0]
["2026-09-28T18:43:35.920533+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:43:35.920608+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:35.935824+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:36.228275+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:36.829552+00:00", "trade", 8.8479, 23.0]
["2026-09-28T18:43:38.191498+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:38.607528+00:00", "trade", 8.8626, 10.0]
["2026-09-28T18:43:39.048230+00:00", "trade", 8.86, 123.0]
["2026-09-28T18:43:40.049009+00:00", "trade", 8.865, 50.0]
["2026-09-28T18:43:40.308635+00:00", "trade", 8.8637, 100.0]
["2026-09-28T18:43:40.323849+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:40.338845+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:41.279069+00:00", "trade", 8.849, 1.0]
["2026-09-28T18:43:41.794165+00:00", "trade", 8.8502, 41.0]
["2026-09-28T18:43:43.352348+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:44.915093+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:45.415995+00:00", "trade", 8.8627, 1.0]
["2026-09-28T18:43:45.517783+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:45.597255+00:00", "trade", 8.8677, 1.0]
["2026-09-28T18:43:45.840925+00:00", "trade", 8.865, 70.0]
["2026-09-28T18:43:48.305939+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:48.373761+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:48.458362+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:48.756161+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:48.756171+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:48.756171+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:48.983101+00:00", "trade", 8.8665, 50.0]
["2026-09-28T18:43:48.984175+00:00", "trade", 8.865, 15.0]
["2026-09-28T18:43:49.782955+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:49.782965+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:49.782965+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:49.782975+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:49.782975+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:49.783020+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:51.029462+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:51.187147+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:43:51.188334+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:43:51.793110+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:51.862284+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:43:51.927505+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552362+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552869+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552869+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552917+00:00", "trade", 8.87, 2.0]
["2026-09-28T18:43:52.552920+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:43:52.552920+00:00", "trade", 8.87, 17.0]
["2026-09-28T18:43:52.552923+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.552935+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.552941+00:00", "trade", 8.87, 80.0]
["2026-09-28T18:43:52.552944+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552945+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.552945+00:00", "trade", 8.87, 800.0]
["2026-09-28T18:43:52.552947+00:00", "trade", 8.87, 20.0]
["2026-09-28T18:43:52.552951+00:00", "trade", 8.87, 80.0]
["2026-09-28T18:43:52.552951+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.552954+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552954+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552956+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:43:52.552974+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552989+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.552992+00:00", "trade", 8.87, 1100.0]
["2026-09-28T18:43:52.552994+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.552995+00:00", "trade", 8.87, 160.0]
["2026-09-28T18:43:52.552999+00:00", "trade", 8.87, 2500.0]
["2026-09-28T18:43:52.552999+00:00", "trade", 8.87, 3000.0]
["2026-09-28T18:43:52.553004+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:43:52.553004+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:43:52.553004+00:00", "trade", 8.87, 10.0]
["2026-09-28T18:43:52.553004+00:00", "trade", 8.87, 1200.0]
["2026-09-28T18:43:52.553007+00:00", "trade", 8.87, 700.0]
["2026-09-28T18:43:52.553007+00:00", "trade", 8.87, 700.0]
["2026-09-28T18:43:52.553010+00:00", "trade", 8.87, 1500.0]
["2026-09-28T18:43:52.553013+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553013+00:00", "trade", 8.87, 80.0]
["2026-09-28T18:43:52.553014+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.553024+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.553074+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.553160+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553229+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.553236+00:00", "trade", 8.87, 328.0]
["2026-09-28T18:43:52.553239+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.553242+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.553242+00:00", "trade", 8.87, 172.0]
["2026-09-28T18:43:52.553251+00:00", "trade", 8.87, 573.0]
["2026-09-28T18:43:52.553304+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.553335+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.553355+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553365+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553405+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553437+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553455+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553455+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553460+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553530+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553605+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553615+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553647+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553650+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.553653+00:00", "trade", 8.87, 700.0]
["2026-09-28T18:43:52.553657+00:00", "trade", 8.87, 700.0]
["2026-09-28T18:43:52.553659+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.553663+00:00", "trade", 8.87, 570.0]
["2026-09-28T18:43:52.553663+00:00", "trade", 8.87, 97.0]
["2026-09-28T18:43:52.553666+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553668+00:00", "trade", 8.87, 2200.0]
["2026-09-28T18:43:52.553668+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.553668+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.553671+00:00", "trade", 8.87, 2200.0]
["2026-09-28T18:43:52.553671+00:00", "trade", 8.87, 600.0]
["2026-09-28T18:43:52.553671+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553675+00:00", "trade", 8.87, 800.0]
["2026-09-28T18:43:52.553675+00:00", "trade", 8.87, 500.0]
["2026-09-28T18:43:52.553675+00:00", "trade", 8.87, 59.0]
["2026-09-28T18:43:52.553678+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553700+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553720+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:43:52.553731+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553768+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:43:52.553771+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553791+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553801+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:43:52.553805+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553805+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553807+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.553841+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553855+00:00", "trade", 8.87, 8000.0]
["2026-09-28T18:43:52.553896+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553896+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553896+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553901+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553916+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553921+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553931+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.553978+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554001+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554062+00:00", "trade", 8.875, 1526.0]
["2026-09-28T18:43:52.554071+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554078+00:00", "trade", 8.87, 600.0]
["2026-09-28T18:43:52.554086+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:43:52.554086+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554093+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:43:52.554095+00:00", "trade", 8.87, 26.0]
["2026-09-28T18:43:52.554152+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554157+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554232+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554258+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554316+00:00", "trade", 8.87, 400.0]
["2026-09-28T18:43:52.554317+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554317+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554322+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554342+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554352+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554382+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554397+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554495+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554543+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.554558+00:00", "trade", 8.87, 1156.0]
["2026-09-28T18:43:52.554568+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.554568+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554571+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554574+00:00", "trade", 8.8725, 100.0]
["2026-09-28T18:43:52.554592+00:00", "trade", 8.87, 500.0]
["2026-09-28T18:43:52.554595+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.554688+00:00", "trade", 8.87, 550.0]
["2026-09-28T18:43:52.554878+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554883+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.554913+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554938+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554944+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554949+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554949+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554950+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554950+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554954+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.554954+00:00", "quote", 8.86, 8.88]
["2026-09-28T18:43:52.554955+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554955+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.554959+00:00", "trade", 8.87, 150.0]
["2026-09-28T18:43:52.554959+00:00", "trade", 8.87, 50.0]
["2026-09-28T18:43:52.554964+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.554969+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555094+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555119+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555239+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555352+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.555359+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555520+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555545+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555675+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555795+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.555978+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:43:52.556249+00:00", "trade", 8.87, 960.0]
["2026-09-28T18:43:52.556597+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.556718+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.557023+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.557194+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.557439+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.557880+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.558276+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.558798+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.558803+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.558858+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.558928+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.560429+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.560434+00:00", "trade", 8.87, 600.0]
["2026-09-28T18:43:52.560434+00:00", "trade", 8.87, 700.0]
["2026-09-28T18:43:52.560437+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:43:52.560438+00:00", "trade", 8.87, 500.0]
["2026-09-28T18:43:52.560438+00:00", "trade", 8.87, 900.0]
["2026-09-28T18:43:52.560441+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560441+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:43:52.560444+00:00", "trade", 8.87, 164.0]
["2026-09-28T18:43:52.560447+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560447+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560483+00:00", "trade", 8.87, 7.0]
["2026-09-28T18:43:52.560483+00:00", "trade", 8.87, 102.0]
["2026-09-28T18:43:52.560486+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.560489+00:00", "trade", 8.87, 629.0]
["2026-09-28T18:43:52.560492+00:00", "trade", 8.87, 600.0]
["2026-09-28T18:43:52.560492+00:00", "trade", 8.87, 97.0]
["2026-09-28T18:43:52.560495+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.560498+00:00", "trade", 8.87, 200.0]
["2026-09-28T18:43:52.560542+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560542+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560542+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560542+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560552+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560582+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560582+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560597+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560597+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:43:52.560602+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560642+00:00", "trade", 8.87, 486.0]
["2026-09-28T18:43:52.560642+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560645+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560647+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560677+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560677+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560687+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560702+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560703+00:00", "trade", 8.87, 2100.0]
["2026-09-28T18:43:52.560705+00:00", "trade", 8.87, 300.0]
["2026-09-28T18:43:52.560708+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560708+00:00", "trade", 8.87, 717.0]
["2026-09-28T18:43:52.560712+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560715+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560715+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560720+00:00", "trade", 8.87, 46.0]
["2026-09-28T18:43:52.560720+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560720+00:00", "trade", 8.87, 80.0]
["2026-09-28T18:43:52.560724+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:43:52.560744+00:00", "trade", 8.87, 54.0]
["2026-09-28T18:43:52.560747+00:00", "quote", 8.87, 8.87]
["2026-09-28T18:43:52.560802+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.560802+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.560808+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.560808+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.560812+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.560913+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.560918+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.560933+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.561178+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.561314+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.561319+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.561479+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.561920+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.562201+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.564215+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.564305+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.564702+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.564750+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.565323+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.565764+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.567023+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.567116+00:00", "trade", 8.87, 80.0]
["2026-09-28T18:43:52.567486+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.567546+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.570080+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.572445+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.575237+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.578020+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.628328+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.628333+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.660690+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.660705+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:52.661923+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:52.734320+00:00", "trade", 8.875, 300.0]
["2026-09-28T18:43:53.158159+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.158339+00:00", "trade", 8.88, 1.0]
["2026-09-28T18:43:53.158360+00:00", "trade", 8.875, 1.0]
["2026-09-28T18:43:53.159352+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.213291+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.228417+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.253707+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.297952+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.357208+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.358471+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.358541+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.358907+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.358957+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.361849+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.362130+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.395163+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.395514+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.544846+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:43:53.826570+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.826731+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.827708+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.828373+00:00", "trade", 8.875, 345.0]
["2026-09-28T18:43:53.828848+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.828944+00:00", "trade", 8.88, 5.0]
["2026-09-28T18:43:53.828944+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.828950+00:00", "trade", 8.88, 1100.0]
["2026-09-28T18:43:53.828962+00:00", "trade", 8.88, 500.0]
["2026-09-28T18:43:53.828965+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:43:53.828990+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:43:53.828990+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:43:53.828992+00:00", "trade", 8.88, 120.0]
["2026-09-28T18:43:53.828999+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:43:53.828999+00:00", "trade", 8.88, 20.0]
["2026-09-28T18:43:53.828999+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.829001+00:00", "trade", 8.88, 50.0]
["2026-09-28T18:43:53.829004+00:00", "trade", 8.88, 2000.0]
["2026-09-28T18:43:53.829004+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:43:53.829007+00:00", "trade", 8.88, 50.0]
["2026-09-28T18:43:53.829007+00:00", "trade", 8.88, 600.0]
["2026-09-28T18:43:53.829010+00:00", "trade", 8.88, 500.0]
["2026-09-28T18:43:53.829010+00:00", "trade", 8.88, 1000.0]
["2026-09-28T18:43:53.829017+00:00", "trade", 8.88, 2500.0]
["2026-09-28T18:43:53.829022+00:00", "trade", 8.88, 500.0]
["2026-09-28T18:43:53.829026+00:00", "trade", 8.88, 10000.0]
["2026-09-28T18:43:53.829026+00:00", "trade", 8.88, 800.0]
["2026-09-28T18:43:53.829029+00:00", "trade", 8.88, 1000.0]
["2026-09-28T18:43:53.829031+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:43:53.829035+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.829035+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:43:53.829035+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:43:53.829037+00:00", "trade", 8.88, 2600.0]
["2026-09-28T18:43:53.829041+00:00", "trade", 8.88, 55.0]
["2026-09-28T18:43:53.829041+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.829043+00:00", "trade", 8.88, 50.0]
["2026-09-28T18:43:53.829047+00:00", "trade", 8.88, 9.0]
["2026-09-28T18:43:53.829047+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:43:53.829047+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829052+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.829052+00:00", "trade", 8.88, 2200.0]
["2026-09-28T18:43:53.829071+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829096+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829097+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.829097+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:43:53.829137+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829137+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829152+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829191+00:00", "trade", 8.88, 8.0]
["2026-09-28T18:43:53.829191+00:00", "trade", 8.88, 399.0]
["2026-09-28T18:43:53.829192+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829197+00:00", "trade", 8.88, 201.0]
["2026-09-28T18:43:53.829200+00:00", "trade", 8.88, 1.0]
["2026-09-28T18:43:53.829277+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829277+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829287+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:43:53.829292+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829302+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829312+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829417+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829427+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829527+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:43:53.829542+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:43:53.829564+00:00", "trade", 8.88, 20.0]
["2026-09-28T18:43:53.829568+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829573+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829573+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829693+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829748+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829853+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829893+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829933+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829933+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.829974+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.830054+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.830094+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.830214+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.830334+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.830535+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.830770+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.831011+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.831091+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.831813+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.833286+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.833286+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.833286+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.833732+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.834935+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.839815+00:00", "trade", 8.89, 10.0]
["2026-09-28T18:43:53.839815+00:00", "trade", 8.89, 90.0]
["2026-09-28T18:43:53.840935+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.848334+00:00", "trade", 8.89, 400.0]
["2026-09-28T18:43:53.848899+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.849821+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.850137+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.851259+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.881576+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:53.927335+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:43:54.016329+00:00", "trade", 8.8837, 1.0]
["2026-09-28T18:43:54.039843+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.040359+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.146863+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.147274+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.148477+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.148915+00:00", "trade", 8.885, 29.0]
["2026-09-28T18:43:54.232231+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:43:54.232822+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.233705+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.313530+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.408922+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.452520+00:00", "trade", 8.88, 1000.0]
["2026-09-28T18:43:54.453097+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.497959+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.498470+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:54.498510+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:55.778963+00:00", "trade", 8.885, 16.0]
["2026-09-28T18:43:57.338343+00:00", "trade", 8.89, 5000.0]
["2026-09-28T18:43:57.338931+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.339798+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.407309+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.429767+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.429842+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.432970+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.438729+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.739214+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.739274+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.739279+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:57.743995+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:59.071542+00:00", "trade", 8.89, 10.0]
["2026-09-28T18:43:59.073124+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:59.091753+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:59.092450+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:43:59.547160+00:00", "trade", 8.885, 14.0]
["2026-09-28T18:43:59.726616+00:00", "trade", 8.8834, 100.0]
["2026-09-28T18:44:00.010070+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.025792+00:00", "trade", 8.885, 11.0]
["2026-09-28T18:44:00.593372+00:00", "trade", 8.8899, 100.0]
["2026-09-28T18:44:00.942930+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.948157+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.948222+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.963268+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.992673+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.992779+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:44:00.992884+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.992939+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.993380+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.993380+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:00.993861+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:01.011042+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:01.011092+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:01.099538+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:01.100375+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:02.189646+00:00", "trade", 8.885, 84.0]
["2026-09-28T18:44:02.199170+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:02.199651+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:02.332678+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:03.076160+00:00", "trade", 8.8899, 1774.0]
["2026-09-28T18:44:03.108329+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:03.113747+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:03.945662+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:03.945702+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:03.946625+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:04.374509+00:00", "trade", 8.869, 2.0]
["2026-09-28T18:44:04.375673+00:00", "trade", 8.88, 2.0]
["2026-09-28T18:44:04.405125+00:00", "trade", 8.8595, 1.0]
["2026-09-28T18:44:05.031532+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:05.032334+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.071788+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.076805+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.076865+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.232481+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.237367+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.451213+00:00", "trade", 8.8729, 6.0]
["2026-09-28T18:44:06.451362+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.454945+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.454970+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.454975+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.531352+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.536199+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:06.890382+00:00", "trade", 8.8535, 300.0]
["2026-09-28T18:44:07.330374+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.330384+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.330384+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.532931+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.537758+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.557054+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.595229+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.595315+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.595345+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:07.595345+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:08.362762+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:08.367578+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:08.420795+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:08.420820+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:08.420820+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.042596+00:00", "trade", 8.8624, 100.0]
["2026-09-28T18:44:09.635762+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.635777+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.640999+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.643310+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.644641+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.644738+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.645254+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:44:09.645269+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.645372+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:44:09.645375+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:44:09.645375+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:44:09.645750+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.646131+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.646187+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.647194+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.647946+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.647961+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.648018+00:00", "trade", 8.885, 400.0]
["2026-09-28T18:44:09.648021+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:44:09.648024+00:00", "trade", 8.885, 400.0]
["2026-09-28T18:44:09.648046+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.648046+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:44:09.648048+00:00", "trade", 8.885, 400.0]
["2026-09-28T18:44:09.649028+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.651163+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.651218+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.670640+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.675591+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.683863+00:00", "trade", 8.885, 708.0]
["2026-09-28T18:44:09.686787+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.686878+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.695390+00:00", "trade", 8.885, 372.0]
["2026-09-28T18:44:09.695424+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.695516+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.700523+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.701732+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.703488+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.703488+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.703488+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.703698+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:09.706134+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.779401+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:44:09.929180+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.930399+00:00", "trade", 8.885, 500.0]
["2026-09-28T18:44:09.933105+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.933135+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:09.937906+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.036791+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.037318+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.038420+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.038871+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.040405+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.040430+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.045607+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.194131+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.647244+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.648237+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.650081+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:10.898770+00:00", "trade", 8.8897, 200.0]
["2026-09-28T18:44:11.934498+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:12.037809+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:12.792146+00:00", "trade", 8.885, 500.0]
["2026-09-28T18:44:12.812435+00:00", "trade", 8.885, 500.0]
["2026-09-28T18:44:13.300490+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:13.584686+00:00", "trade", 8.8872, 1.0]
["2026-09-28T18:44:13.584737+00:00", "trade", 8.8872, 1.0]
["2026-09-28T18:44:13.793424+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:15.099522+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:15.368964+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:15.369044+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:15.370733+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.231372+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.247948+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:16.248345+00:00", "trade", 8.885, 233.0]
["2026-09-28T18:44:16.249037+00:00", "trade", 8.885, 1.0]
["2026-09-28T18:44:16.380712+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.665445+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.665500+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.924465+00:00", "trade", 8.8801, 500.0]
["2026-09-28T18:44:16.924542+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.924562+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:16.924565+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:44:16.925040+00:00", "trade", 8.88, 700.0]
["2026-09-28T18:44:16.925046+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:44:16.925046+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925049+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925049+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925073+00:00", "trade", 8.88, 2200.0]
["2026-09-28T18:44:16.925076+00:00", "trade", 8.88, 500.0]
["2026-09-28T18:44:16.925079+00:00", "trade", 8.88, 1000.0]
["2026-09-28T18:44:16.925082+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925083+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925085+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:44:16.925085+00:00", "trade", 8.88, 1.0]
["2026-09-28T18:44:16.925089+00:00", "trade", 8.88, 900.0]
["2026-09-28T18:44:16.925092+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925092+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:44:16.925097+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925097+00:00", "trade", 8.88, 35.0]
["2026-09-28T18:44:16.925103+00:00", "trade", 8.88, 2.0]
["2026-09-28T18:44:16.925107+00:00", "trade", 8.88, 1.0]
["2026-09-28T18:44:16.925107+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:44:16.925113+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:44:16.925113+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925116+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925118+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:44:16.925122+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:44:16.925124+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:44:16.925127+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925163+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925168+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925173+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925245+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925273+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925273+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925283+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925283+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925292+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:44:16.925295+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925299+00:00", "trade", 8.88, 1167.0]
["2026-09-28T18:44:16.925299+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:44:16.925304+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925304+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925317+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925320+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.925344+00:00", "trade", 8.88, 360.0]
["2026-09-28T18:44:16.925344+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925354+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925369+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:44:16.925399+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:44:16.925399+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:44:16.925434+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:44:16.925479+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925488+00:00", "trade", 8.88, 93.0]
["2026-09-28T18:44:16.925519+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925524+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925524+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925594+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925680+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925719+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925815+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925835+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925840+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925840+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925870+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925880+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.925920+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926000+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926000+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926080+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926080+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926120+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926161+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926170+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926241+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926241+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926241+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926281+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926281+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926361+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926401+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926441+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926556+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926677+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.926722+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.927021+00:00", "trade", 8.875, 50.0]
["2026-09-28T18:44:16.927027+00:00", "trade", 8.88, 8.0]
["2026-09-28T18:44:16.927038+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.927325+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:16.928120+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.928521+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.928521+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.928706+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.928782+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.929015+00:00", "trade", 8.88, 93.0]
["2026-09-28T18:44:16.929112+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.929143+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.929318+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.930616+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.931082+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.933618+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.934209+00:00", "trade", 8.875, 300.0]
["2026-09-28T18:44:16.942364+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.942765+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.942805+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.944264+00:00", "trade", 8.88, 7.0]
["2026-09-28T18:44:16.991661+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:16.992458+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:17.079290+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:17.180005+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:17.320569+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:17.323546+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:17.323596+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:17.323596+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:17.338893+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:17.710600+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:44:17.932576+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:18.016683+00:00", "trade", 8.875, 300.0]
["2026-09-28T18:44:18.017694+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:18.017754+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:18.211685+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:18.385054+00:00", "trade", 8.8637, 1.0]
["2026-09-28T18:44:18.553569+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:18.677249+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:18.885795+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:19.280003+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:23.270342+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:23.297953+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:23.343696+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:23.370746+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:24.580251+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:44:25.665444+00:00", "trade", 8.875, 16.0]
["2026-09-28T18:44:25.742827+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:25.914561+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:26.017436+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:26.143356+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:26.439691+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:26.487425+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:27.006363+00:00", "trade", 8.875, 250.0]
["2026-09-28T18:44:27.007357+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:27.152839+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:27.298891+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:27.386119+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:27.488395+00:00", "trade", 8.8733, 42.0]
["2026-09-28T18:44:27.514031+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:44:27.572763+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:28.006204+00:00", "trade", 8.875, 2000.0]
["2026-09-28T18:44:30.010095+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:30.855136+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:30.860243+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:30.860254+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:30.865230+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:31.180797+00:00", "trade", 8.873, 6.0]
["2026-09-28T18:44:31.497854+00:00", "trade", 8.8709, 1126.0]
["2026-09-28T18:44:31.498221+00:00", "trade", 8.8709, 1.0]
["2026-09-28T18:44:31.845388+00:00", "trade", 8.8709, 700.0]
["2026-09-28T18:44:31.936039+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:31.940460+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:32.551502+00:00", "trade", 8.864, 1.0]
["2026-09-28T18:44:32.933298+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:34.522521+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:34.538895+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:34.538925+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:34.539837+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:34.605824+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:35.022761+00:00", "trade", 8.875, 28.0]
["2026-09-28T18:44:35.023062+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:35.023864+00:00", "trade", 8.875, 11.0]
["2026-09-28T18:44:35.356777+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:35.470522+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:35.661839+00:00", "trade", 8.8799, 2.0]
["2026-09-28T18:44:36.738867+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:36.805936+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:37.231374+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:37.551737+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:38.489346+00:00", "trade", 8.8776, 15.0]
["2026-09-28T18:44:38.942185+00:00", "trade", 8.88, 70.0]
["2026-09-28T18:44:39.152728+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.277134+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.856222+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.856223+00:00", "trade", 8.88, 70.0]
["2026-09-28T18:44:39.857695+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.858112+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.858653+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.859801+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.864662+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.886880+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.886910+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.886930+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:39.892233+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:40.020784+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:40.195319+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:40.195790+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:40.213046+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:40.741093+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:40.741554+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:40.904177+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:41.626777+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:41.799613+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:41.998672+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.133412+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.133418+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.133418+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.133483+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.133909+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.138169+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.138620+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.225131+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.228920+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.228925+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.228955+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.233766+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.365435+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.365450+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.500567+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:42.564614+00:00", "trade", 8.8775, 1.0]
["2026-09-28T18:44:43.115941+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:43.137838+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:43.137843+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:43.533655+00:00", "trade", 8.8539, 100.0]
["2026-09-28T18:44:44.028884+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:44.029571+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:44.133082+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:44.547739+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:44.648529+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:44.948969+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:44.954167+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:44.961865+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:45.063738+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:45.952378+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:45.957610+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.362008+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.727864+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.761444+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.762937+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.762937+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.762997+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.763524+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.766471+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.771287+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.776254+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.777758+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.782825+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.787827+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.787867+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.807759+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.807764+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.808395+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.808661+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.808666+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.808676+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:46.810255+00:00", "trade", 8.8688, 47.0]
["2026-09-28T18:44:47.066269+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:47.066269+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:47.770756+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:48.355062+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:48.355142+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:48.355804+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:48.355804+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:48.359914+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:48.654461+00:00", "trade", 8.866, 1.0]
["2026-09-28T18:44:49.501707+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:49.502188+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:50.423606+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:50.423967+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:50.424408+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:50.730346+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:50.830900+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:50.917672+00:00", "trade", 8.88, 11261.0]
["2026-09-28T18:44:51.198947+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:51.387700+00:00", "trade", 8.8742, 3.0]
["2026-09-28T18:44:51.722992+00:00", "trade", 8.875, 334.0]
["2026-09-28T18:44:52.103025+00:00", "trade", 8.8777, 2252.0]
["2026-09-28T18:44:52.111863+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:44:52.122019+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:52.196155+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:52.197303+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:52.201353+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:52.201413+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:52.202566+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:52.758038+00:00", "trade", 8.8799, 2000.0]
["2026-09-28T18:44:52.915894+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:54.063105+00:00", "trade", 8.875, 112.0]
["2026-09-28T18:44:54.966264+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:54.967211+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:55.261848+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:55.261848+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:55.904277+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:57.021707+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:57.021712+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:58.368924+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:44:59.049271+00:00", "trade", 8.875, 3.0]
["2026-09-28T18:44:59.093921+00:00", "trade", 8.854, 100.0]
["2026-09-28T18:44:59.851894+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:00.010135+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:00.033045+00:00", "trade", 8.875, 1.0]
["2026-09-28T18:45:00.210041+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:00.210056+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:00.215003+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:00.369852+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:00.370082+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:00.374904+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:01.203154+00:00", "trade", 8.8779, 80.0]
["2026-09-28T18:45:01.519263+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:02.026971+00:00", "trade", 8.875, 138.0]
["2026-09-28T18:45:03.057995+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:04.553239+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:04.648317+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:45:04.649375+00:00", "trade", 8.875, 8.0]
["2026-09-28T18:45:05.040765+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:05.040805+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:05.045962+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:05.579071+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:05.734466+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:05.838138+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:05.902000+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:06.004860+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:06.332139+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:06.337562+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:06.372510+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:07.680333+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:07.682779+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:07.682844+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:07.688693+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:07.688693+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:07.689054+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:07.998952+00:00", "trade", 8.8679, 1.0]
["2026-09-28T18:45:08.368364+00:00", "trade", 8.875, 5000.0]
["2026-09-28T18:45:08.549166+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:45:08.549235+00:00", "trade", 8.875, 650.0]
["2026-09-28T18:45:08.549774+00:00", "trade", 8.875, 1.0]
["2026-09-28T18:45:08.549777+00:00", "trade", 8.875, 561.0]
["2026-09-28T18:45:08.549777+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:45:08.549897+00:00", "trade", 8.875, 750.0]
["2026-09-28T18:45:08.551235+00:00", "trade", 8.875, 750.0]
["2026-09-28T18:45:08.551295+00:00", "trade", 8.875, 650.0]
["2026-09-28T18:45:08.551815+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:45:08.552820+00:00", "trade", 8.875, 200.0]
["2026-09-28T18:45:08.676477+00:00", "trade", 8.875, 50.0]
["2026-09-28T18:45:09.119089+00:00", "trade", 8.8543, 11.0]
["2026-09-28T18:45:09.715142+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.387342+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.480970+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.584326+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.601091+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.701760+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.758806+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.758811+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.758816+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.759077+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:11.763633+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:12.990715+00:00", "trade", 8.8782, 8.0]
["2026-09-28T18:45:13.422677+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:13.428411+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:13.429684+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:13.433247+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:13.575002+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:45:13.576092+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:13.805528+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:13.810917+00:00", "trade", 8.8764, 9.0]
["2026-09-28T18:45:14.053368+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.315442+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.440680+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.495035+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.541325+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.742449+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.743310+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.753224+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.753229+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:14.847504+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:15.108354+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:15.212422+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:15.736294+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:15.837350+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:15.852696+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.047695+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.151928+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.185619+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.235237+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.240124+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.246038+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.249608+00:00", "trade", 8.87, 100.0]
["2026-09-28T18:45:16.249616+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.249617+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:45:16.249686+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.250202+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.250694+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.250730+00:00", "trade", 8.875, 750.0]
["2026-09-28T18:45:16.254588+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.263183+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.263264+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.263269+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.268466+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.275142+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.275142+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.300427+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.300427+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.300432+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.304603+00:00", "trade", 8.875, 95.0]
["2026-09-28T18:45:16.365858+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.810656+00:00", "trade", 8.878, 31.0]
["2026-09-28T18:45:16.903287+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:16.903292+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:17.254465+00:00", "trade", 8.87, 221.0]
["2026-09-28T18:45:18.028175+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:18.090007+00:00", "trade", 8.8732, 221.0]
["2026-09-28T18:45:18.592217+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:19.658846+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:19.660019+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:20.574335+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.053149+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:45:21.053822+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.055005+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.056638+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.061796+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.337082+00:00", "trade", 8.87, 221.0]
["2026-09-28T18:45:21.428067+00:00", "trade", 8.875, 1.0]
["2026-09-28T18:45:21.719782+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.719792+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.719792+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.719797+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.719797+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.719862+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.719867+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.720163+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.720905+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.721381+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.796003+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.883311+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:21.883752+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.038372+00:00", "trade", 8.8732, 221.0]
["2026-09-28T18:45:22.185585+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:22.186252+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.186287+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.186648+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.187089+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.187370+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.189154+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.190487+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.247253+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.248190+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.252014+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.257221+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.264684+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.264684+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.265200+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:22.557967+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.133923+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.214801+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.231370+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.279164+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.430323+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:45:23.431321+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.432213+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.432694+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.432815+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.795598+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.800700+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.801648+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:23.803845+00:00", "trade", 8.875, 100.0]
["2026-09-28T18:45:24.030237+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.089603+00:00", "trade", 8.875, 588.0]
["2026-09-28T18:45:24.121223+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.121228+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.161194+00:00", "trade", 8.869, 1.0]
["2026-09-28T18:45:24.172477+00:00", "trade", 8.875, 12.0]
["2026-09-28T18:45:24.215200+00:00", "trade", 8.875, 13.0]
["2026-09-28T18:45:24.366758+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.409815+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.442638+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.447710+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.511678+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.874912+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.874912+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.874982+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.875774+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.879904+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:24.879949+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:25.567456+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:25.597037+00:00", "trade", 8.87, 111.0]
["2026-09-28T18:45:25.597392+00:00", "trade", 8.87, 1.0]
["2026-09-28T18:45:26.026859+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:26.046514+00:00", "trade", 8.875, 108.0]
["2026-09-28T18:45:26.046514+00:00", "trade", 8.875, 454.0]
["2026-09-28T18:45:26.435977+00:00", "trade", 8.875, 25.0]
["2026-09-28T18:45:26.769781+00:00", "trade", 8.875, 300.0]
["2026-09-28T18:45:27.028559+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:27.420073+00:00", "trade", 8.87, 221.0]
["2026-09-28T18:45:27.934320+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:27.934761+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:27.936274+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.257789+00:00", "trade", 8.8727, 221.0]
["2026-09-28T18:45:28.291105+00:00", "trade", 8.8799, 60.0]
["2026-09-28T18:45:28.350681+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.350696+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.350706+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.350706+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.351478+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.355843+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.586121+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.586131+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.586131+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.586141+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.586141+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.586221+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.591178+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:28.596150+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:29.637805+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:29.716828+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:29.738985+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:30.010177+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:30.216582+00:00", "trade", 8.8779, 175.0]
["2026-09-28T18:45:30.583837+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:30.589470+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:30.589485+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:30.594627+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:30.612440+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:30.612570+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:30.617447+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:31.150004+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:31.155121+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:32.343099+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:32.345886+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:32.345936+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:32.345936+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:32.350723+00:00", "trade", 8.8734, 1.0]
["2026-09-28T18:45:32.350732+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:32.605784+00:00", "trade", 8.87, 272.0]
["2026-09-28T18:45:32.747101+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:32.764325+00:00", "trade", 8.875, 222.0]
["2026-09-28T18:45:33.602803+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:34.006433+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:34.597660+00:00", "trade", 8.88, 4.0]
["2026-09-28T18:45:34.601144+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:34.605920+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:34.867162+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:34.867192+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:34.872064+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:35.019695+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:35.107051+00:00", "trade", 8.8799, 100.0]
["2026-09-28T18:45:35.490416+00:00", "trade", 8.875, 5.0]
["2026-09-28T18:45:35.627467+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:35.638323+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:35.638348+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:35.791742+00:00", "trade", 8.8712, 17.0]
["2026-09-28T18:45:36.084754+00:00", "trade", 8.8777, 19.0]
["2026-09-28T18:45:36.248764+00:00", "trade", 8.88, 1.0]
["2026-09-28T18:45:36.486256+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:36.486276+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:36.951155+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:45:36.996058+00:00", "trade", 8.87, 221.0]
["2026-09-28T18:45:37.743246+00:00", "trade", 8.8728, 221.0]
["2026-09-28T18:45:40.131709+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:40.135407+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:40.135418+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:40.135418+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:40.135914+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:40.240285+00:00", "trade", 8.875, 61.0]
["2026-09-28T18:45:40.291885+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:40.291895+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:40.980121+00:00", "trade", 8.8696, 1.0]
["2026-09-28T18:45:41.065127+00:00", "trade", 8.8732, 10.0]
["2026-09-28T18:45:41.990469+00:00", "trade", 8.875, 2312.0]
["2026-09-28T18:45:41.994548+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:41.994558+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:41.994558+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:42.366824+00:00", "trade", 8.875, 6.0]
["2026-09-28T18:45:43.409972+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.458277+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.458412+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.458433+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.458478+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.458483+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.459109+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.460212+00:00", "trade", 8.875, 300.0]
["2026-09-28T18:45:43.462863+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.463214+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.465083+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.468341+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.469960+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.497490+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.497490+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.497611+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.502372+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.507494+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.605653+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.991536+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.991642+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:43.991642+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.124598+00:00", "trade", 8.88, 3.0]
["2026-09-28T18:45:44.124599+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.124812+00:00", "trade", 8.88, 500.0]
["2026-09-28T18:45:44.124812+00:00", "trade", 8.88, 43.0]
["2026-09-28T18:45:44.124815+00:00", "trade", 8.88, 700.0]
["2026-09-28T18:45:44.124839+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:45:44.124845+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:45:44.124848+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:44.124848+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:44.124851+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:45:44.124854+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:45:44.124854+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.124857+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.124857+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.124860+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.124904+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.124969+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.124969+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125034+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125109+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125113+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:44.125115+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125118+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125123+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125123+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125123+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125127+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:44.125127+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:45:44.125131+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125131+00:00", "trade", 8.88, 386.0]
["2026-09-28T18:45:44.125133+00:00", "trade", 8.88, 240.0]
["2026-09-28T18:45:44.125136+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:44.125140+00:00", "trade", 8.88, 3.0]
["2026-09-28T18:45:44.125140+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:44.125142+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125145+00:00", "trade", 8.88, 2000.0]
["2026-09-28T18:45:44.125160+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125180+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125240+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125295+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125297+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:44.125299+00:00", "trade", 8.88, 1.0]
["2026-09-28T18:45:44.125305+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:44.125305+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:44.125305+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:44.125308+00:00", "trade", 8.88, 60.0]
["2026-09-28T18:45:44.125311+00:00", "trade", 8.88, 2000.0]
["2026-09-28T18:45:44.125395+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125395+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125400+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:44.125400+00:00", "quote", 8.87, 8.88]
["2026-09-28T18:45:44.125410+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:44.125455+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:44.125460+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:44.125491+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:44.125535+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125540+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125690+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:45:44.125696+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125741+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125741+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125761+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125772+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125772+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125772+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125772+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125776+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125776+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125776+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125781+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125781+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125781+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125781+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125781+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125821+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125896+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125901+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125931+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.125931+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126012+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126062+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126099+00:00", "trade", 8.88, 1.0]
["2026-09-28T18:45:44.126102+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126142+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126142+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126165+00:00", "trade", 8.885, 45.0]
["2026-09-28T18:45:44.126182+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126302+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126463+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126538+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126574+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:44.126583+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.126592+00:00", "trade", 8.885, 1400.0]
["2026-09-28T18:45:44.126778+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.128783+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.128934+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.129264+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.133128+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.133256+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:45:44.137938+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:45:44.138001+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:45:44.138085+00:00", "trade", 8.885, 750.0]
["2026-09-28T18:45:44.138157+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:45:44.138212+00:00", "trade", 8.885, 150.0]
["2026-09-28T18:45:44.138909+00:00", "trade", 8.885, 50.0]
["2026-09-28T18:45:44.138969+00:00", "trade", 8.885, 750.0]
["2026-09-28T18:45:44.139237+00:00", "trade", 8.885, 600.0]
["2026-09-28T18:45:44.141458+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.141463+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.141478+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.141565+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:45:44.141745+00:00", "trade", 8.885, 150.0]
["2026-09-28T18:45:44.141802+00:00", "trade", 8.885, 750.0]
["2026-09-28T18:45:44.141864+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.142909+00:00", "trade", 8.885, 500.0]
["2026-09-28T18:45:44.148661+00:00", "trade", 8.88, 7.0]
["2026-09-28T18:45:44.151942+00:00", "trade", 8.885, 750.0]
["2026-09-28T18:45:44.152003+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.164957+00:00", "trade", 8.885, 4.0]
["2026-09-28T18:45:44.192525+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.199437+00:00", "trade", 8.885, 261.0]
["2026-09-28T18:45:44.211821+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:45:44.452697+00:00", "trade", 8.885, 38.0]
["2026-09-28T18:45:44.454088+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.600336+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.911232+00:00", "trade", 8.885, 561.0]
["2026-09-28T18:45:44.916067+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:44.922686+00:00", "trade", 8.8828, 1.0]
["2026-09-28T18:45:45.030697+00:00", "trade", 8.8769, 9.0]
["2026-09-28T18:45:45.160369+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:45.160429+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:45.162278+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:45.321008+00:00", "trade", 8.88, 10.0]
["2026-09-28T18:45:45.337271+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:45:45.337274+00:00", "trade", 8.885, 194.0]
["2026-09-28T18:45:45.337274+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:45.337286+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:45:45.337289+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:45:45.337325+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:45.337385+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:45.409271+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:45.864049+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:45.864099+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.091485+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.092157+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.092222+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.164404+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.164444+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.164885+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.164885+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.649772+00:00", "trade", 8.88, 1500.0]
["2026-09-28T18:45:46.650040+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.650349+00:00", "trade", 8.88, 1500.0]
["2026-09-28T18:45:46.650578+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.650842+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.650897+00:00", "trade", 8.88, 1500.0]
["2026-09-28T18:45:46.650922+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651137+00:00", "trade", 8.88, 106.0]
["2026-09-28T18:45:46.651141+00:00", "trade", 8.88, 494.0]
["2026-09-28T18:45:46.651146+00:00", "trade", 8.88, 320.0]
["2026-09-28T18:45:46.651149+00:00", "trade", 8.88, 80.0]
["2026-09-28T18:45:46.651149+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.651267+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:46.651269+00:00", "trade", 8.88, 20.0]
["2026-09-28T18:45:46.651278+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651510+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.651510+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.651534+00:00", "trade", 8.88, 393.0]
["2026-09-28T18:45:46.651548+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651556+00:00", "trade", 8.88, 20.0]
["2026-09-28T18:45:46.651556+00:00", "trade", 8.88, 20.0]
["2026-09-28T18:45:46.651556+00:00", "trade", 8.88, 160.0]
["2026-09-28T18:45:46.651559+00:00", "trade", 8.88, 207.0]
["2026-09-28T18:45:46.651561+00:00", "trade", 8.88, 268.0]
["2026-09-28T18:45:46.651564+00:00", "trade", 8.88, 125.0]
["2026-09-28T18:45:46.651668+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651685+00:00", "trade", 8.88, 7.0]
["2026-09-28T18:45:46.651696+00:00", "trade", 8.88, 393.0]
["2026-09-28T18:45:46.651724+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.651724+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:46.651759+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651764+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651774+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651775+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.651784+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651804+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651809+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651814+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651823+00:00", "trade", 8.88, 145.0]
["2026-09-28T18:45:46.651823+00:00", "trade", 8.88, 24.0]
["2026-09-28T18:45:46.651824+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651824+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651864+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.651869+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.651884+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.651890+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.651952+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652000+00:00", "trade", 8.88, 676.0]
["2026-09-28T18:45:46.652024+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652033+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:46.652034+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652034+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652063+00:00", "trade", 8.88, 24.0]
["2026-09-28T18:45:46.652080+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652084+00:00", "trade", 8.88, 555.0]
["2026-09-28T18:45:46.652184+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652196+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:46.652200+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652205+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652240+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652241+00:00", "trade", 8.88, 145.0]
["2026-09-28T18:45:46.652245+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652245+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652265+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652268+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652328+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652400+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652436+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652445+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:46.652448+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:46.652452+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652452+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:46.652454+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652505+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652536+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652572+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.652575+00:00", "trade", 8.88, 161.0]
["2026-09-28T18:45:46.652756+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.652981+00:00", "trade", 8.88, 600.0]
["2026-09-28T18:45:46.653038+00:00", "trade", 8.88, 50.0]
["2026-09-28T18:45:46.653044+00:00", "trade", 8.88, 331.0]
["2026-09-28T18:45:46.653083+00:00", "trade", 8.88, 300.0]
["2026-09-28T18:45:46.653089+00:00", "trade", 8.88, 22.0]
["2026-09-28T18:45:46.653089+00:00", "trade", 8.88, 310.0]
["2026-09-28T18:45:46.653132+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.653137+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.653137+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.653164+00:00", "trade", 8.88, 500.0]
["2026-09-28T18:45:46.653177+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.653191+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.653192+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.653194+00:00", "trade", 8.88, 88.0]
["2026-09-28T18:45:46.653217+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.653237+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.653237+00:00", "quote", 8.88, 8.88]
["2026-09-28T18:45:46.653317+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.653317+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.653317+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.653613+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.653613+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.653658+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.653723+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.653783+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.653924+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.654078+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.654164+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.654445+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.655110+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:46.655110+00:00", "trade", 8.885, 954.0]
["2026-09-28T18:45:46.655462+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:46.655477+00:00", "trade", 8.885, 1146.0]
["2026-09-28T18:45:46.655546+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:46.655546+00:00", "trade", 8.885, 1200.0]
["2026-09-28T18:45:46.655603+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.656084+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.656845+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:45:46.657192+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.657212+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.660284+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.661958+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.667616+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:46.671742+00:00", "trade", 8.885, 14.0]
["2026-09-28T18:45:46.672488+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.672569+00:00", "trade", 8.885, 1400.0]
["2026-09-28T18:45:46.684837+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.684905+00:00", "trade", 8.885, 912.0]
["2026-09-28T18:45:46.729383+00:00", "trade", 8.885, 1400.0]
["2026-09-28T18:45:46.753857+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:46.772962+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.275163+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.277488+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.277538+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.612636+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.636643+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.636854+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.804884+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:47.804887+00:00", "trade", 8.88, 1400.0]
["2026-09-28T18:45:47.804889+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.804894+00:00", "trade", 8.88, 600.0]
["2026-09-28T18:45:47.804894+00:00", "trade", 8.88, 755.0]
["2026-09-28T18:45:47.804897+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:47.804909+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.804909+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.804921+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:47.804924+00:00", "trade", 8.88, 400.0]
["2026-09-28T18:45:47.804928+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:45:47.804928+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:47.804933+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:45:47.804933+00:00", "trade", 8.88, 221.0]
["2026-09-28T18:45:47.804933+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:47.804933+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:45:47.804936+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:45:47.804936+00:00", "trade", 8.88, 50.0]
["2026-09-28T18:45:47.804939+00:00", "trade", 8.88, 22.0]
["2026-09-28T18:45:47.804942+00:00", "trade", 8.88, 200.0]
["2026-09-28T18:45:47.804948+00:00", "trade", 8.88, 28.0]
["2026-09-28T18:45:47.804964+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.804964+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.804969+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.804969+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.804994+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805029+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805081+00:00", "trade", 8.88, 161.0]
["2026-09-28T18:45:47.805081+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:47.805084+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805086+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:47.805086+00:00", "trade", 8.88, 100.0]
["2026-09-28T18:45:47.805125+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:45:47.805128+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:47.805131+00:00", "trade", 8.885, 363.0]
["2026-09-28T18:45:47.805224+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805229+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805297+00:00", "trade", 8.88, 58.0]
["2026-09-28T18:45:47.805536+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805536+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805590+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805615+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805656+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805656+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805695+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805736+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.805844+00:00", "trade", 8.88, 58.0]
["2026-09-28T18:45:47.806096+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.806202+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.806207+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.806377+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.806402+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.806532+00:00", "trade", 8.88, 750.0]
["2026-09-28T18:45:47.806778+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.807204+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:47.878920+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:48.721436+00:00", "trade", 8.885, 51.0]
["2026-09-28T18:45:48.751138+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:45:48.752049+00:00", "trade", 8.885, 1400.0]
["2026-09-28T18:45:48.752079+00:00", "trade", 8.885, 1153.0]
["2026-09-28T18:45:48.867879+00:00", "trade", 8.882, 221.0]
["2026-09-28T18:45:48.885263+00:00", "trade", 8.885, 1.0]
["2026-09-28T18:45:49.091436+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:50.394939+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:50.569494+00:00", "trade", 8.89, 10.0]
["2026-09-28T18:45:50.570116+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:50.570116+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:50.577699+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:51.945971+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:51.965137+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:45:51.969417+00:00", "trade", 8.885, 1.0]
["2026-09-28T18:45:52.000047+00:00", "trade", 8.885, 600.0]
["2026-09-28T18:45:52.000050+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:45:52.000099+00:00", "trade", 8.885, 200.0]
["2026-09-28T18:45:52.004410+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.004425+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.005342+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.037017+00:00", "trade", 8.89, 3.0]
["2026-09-28T18:45:52.037081+00:00", "trade", 8.89, 1000.0]
["2026-09-28T18:45:52.037313+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.037313+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.037313+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.038115+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.040797+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.112673+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.301908+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.301908+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.301993+00:00", "trade", 8.885, 600.0]
["2026-09-28T18:45:52.305151+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.305376+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.306359+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.306800+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.308559+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.308925+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.309601+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.309601+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.320643+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.366387+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.438914+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.439646+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:52.439646+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:53.186200+00:00", "trade", 8.885, 437.0]
["2026-09-28T18:45:54.294571+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:54.296406+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:54.297889+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:54.890287+00:00", "trade", 8.8567, 100.0]
["2026-09-28T18:45:54.894410+00:00", "trade", 8.8804, 7.0]
["2026-09-28T18:45:55.569546+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:55.918624+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:45:55.928686+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:57.483472+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:57.928982+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:57.929769+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:58.097015+00:00", "trade", 8.8722, 1.0]
["2026-09-28T18:45:58.697542+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:59.008452+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:45:59.014341+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:59.409667+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:59.420067+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:45:59.784795+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:00.010206+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:00.019839+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:00.548573+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:00.925189+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:01.141123+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:01.142361+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:01.370108+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:46:01.370690+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:01.810407+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:01.811329+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:02.277689+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:02.278245+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:02.560212+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:02.647209+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.459271+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.496039+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.708384+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.712845+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.712853+00:00", "trade", 8.89, 150.0]
["2026-09-28T18:46:03.712853+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:46:03.712856+00:00", "trade", 8.89, 2.0]
["2026-09-28T18:46:03.712859+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.712863+00:00", "trade", 8.89, 2500.0]
["2026-09-28T18:46:03.712863+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.712865+00:00", "trade", 8.89, 10.0]
["2026-09-28T18:46:03.712868+00:00", "trade", 8.89, 310.0]
["2026-09-28T18:46:03.712868+00:00", "trade", 8.89, 90.0]
["2026-09-28T18:46:03.712872+00:00", "trade", 8.89, 60.0]
["2026-09-28T18:46:03.712872+00:00", "trade", 8.89, 44.0]
["2026-09-28T18:46:03.712877+00:00", "trade", 8.89, 60.0]
["2026-09-28T18:46:03.712877+00:00", "trade", 8.89, 1000.0]
["2026-09-28T18:46:03.712877+00:00", "trade", 8.89, 1000.0]
["2026-09-28T18:46:03.712880+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.712895+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.712905+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713006+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713020+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713061+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713061+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713066+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713076+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713081+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713096+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713118+00:00", "trade", 8.89, 5.0]
["2026-09-28T18:46:03.713127+00:00", "trade", 8.89, 150.0]
["2026-09-28T18:46:03.713127+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:46:03.713130+00:00", "trade", 8.89, 50.0]
["2026-09-28T18:46:03.713136+00:00", "trade", 8.89, 1000.0]
["2026-09-28T18:46:03.713136+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.713136+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713139+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.713322+00:00", "trade", 8.89, 8.0]
["2026-09-28T18:46:03.713325+00:00", "trade", 8.89, 3.0]
["2026-09-28T18:46:03.713328+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.713328+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:46:03.713331+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713336+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713352+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.713352+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.713456+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713497+00:00", "trade", 8.895, 866.0]
["2026-09-28T18:46:03.713497+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.713497+00:00", "trade", 8.89, 34.0]
["2026-09-28T18:46:03.713697+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713712+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713732+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713776+00:00", "trade", 8.89, 400.0]
["2026-09-28T18:46:03.713782+00:00", "trade", 8.89, 400.0]
["2026-09-28T18:46:03.713791+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.713795+00:00", "trade", 8.895, 2312.0]
["2026-09-28T18:46:03.713798+00:00", "trade", 8.89, 700.0]
["2026-09-28T18:46:03.713798+00:00", "trade", 8.89, 610.0]
["2026-09-28T18:46:03.713804+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.713804+00:00", "trade", 8.89, 418.0]
["2026-09-28T18:46:03.713806+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.713819+00:00", "trade", 8.895, 1156.0]
["2026-09-28T18:46:03.713819+00:00", "trade", 8.89, 2200.0]
["2026-09-28T18:46:03.713822+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713822+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713827+00:00", "trade", 8.89, 2200.0]
["2026-09-28T18:46:03.713827+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.713828+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713831+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.713831+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.713833+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.713836+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.713836+00:00", "trade", 8.89, 124.0]
["2026-09-28T18:46:03.713857+00:00", "trade", 8.895, 866.0]
["2026-09-28T18:46:03.713857+00:00", "trade", 8.89, 393.0]
["2026-09-28T18:46:03.713857+00:00", "trade", 8.89, 546.0]
["2026-09-28T18:46:03.713866+00:00", "trade", 8.89, 600.0]
["2026-09-28T18:46:03.713870+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.713874+00:00", "trade", 8.89, 259.0]
["2026-09-28T18:46:03.713874+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.713879+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.713879+00:00", "trade", 8.89, 393.0]
["2026-09-28T18:46:03.713883+00:00", "trade", 8.89, 167.0]
["2026-09-28T18:46:03.713883+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.713887+00:00", "trade", 8.89, 21.0]
["2026-09-28T18:46:03.713890+00:00", "trade", 8.89, 393.0]
["2026-09-28T18:46:03.713890+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.713897+00:00", "trade", 8.89, 677.0]
["2026-09-28T18:46:03.713898+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713898+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713898+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713903+00:00", "trade", 8.89, 26.0]
["2026-09-28T18:46:03.713912+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:46:03.713923+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713953+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713953+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713996+00:00", "trade", 8.89, 56.0]
["2026-09-28T18:46:03.713998+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.713998+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714008+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714011+00:00", "trade", 8.895, 866.0]
["2026-09-28T18:46:03.714011+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.714014+00:00", "trade", 8.89, 181.0]
["2026-09-28T18:46:03.714028+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714028+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714073+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714073+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714083+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714140+00:00", "trade", 8.89, 52.0]
["2026-09-28T18:46:03.714183+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714188+00:00", "trade", 8.89, 30.0]
["2026-09-28T18:46:03.714193+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714194+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.714288+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714293+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714309+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714348+00:00", "trade", 8.89, 400.0]
["2026-09-28T18:46:03.714349+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714349+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714351+00:00", "trade", 8.89, 220.0]
["2026-09-28T18:46:03.714354+00:00", "trade", 8.89, 400.0]
["2026-09-28T18:46:03.714354+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714354+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714354+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714357+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.714357+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.714360+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.714363+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.714364+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714364+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714364+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714367+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.714367+00:00", "trade", 8.89, 700.0]
["2026-09-28T18:46:03.714369+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714369+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714369+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714369+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714372+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.714372+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.714374+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714375+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.714419+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714423+00:00", "trade", 8.89, 1400.0]
["2026-09-28T18:46:03.714429+00:00", "trade", 8.895, 500.0]
["2026-09-28T18:46:03.714459+00:00", "trade", 8.895, 500.0]
["2026-09-28T18:46:03.714483+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.714489+00:00", "trade", 8.89, 15.0]
["2026-09-28T18:46:03.714494+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714501+00:00", "trade", 8.895, 10.0]
["2026-09-28T18:46:03.714525+00:00", "trade", 8.89, 15.0]
["2026-09-28T18:46:03.714689+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714689+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714709+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714732+00:00", "trade", 8.89, 900.0]
["2026-09-28T18:46:03.714829+00:00", "trade", 8.89, 35.0]
["2026-09-28T18:46:03.714845+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714898+00:00", "trade", 8.89, 65.0]
["2026-09-28T18:46:03.714945+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.714964+00:00", "trade", 8.89, 1500.0]
["2026-09-28T18:46:03.715331+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.715340+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.715343+00:00", "trade", 8.89, 1000.0]
["2026-09-28T18:46:03.715662+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.716469+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.716862+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.716898+00:00", "trade", 8.89, 400.0]
["2026-09-28T18:46:03.716943+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.717048+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.717286+00:00", "trade", 8.89, 1500.0]
["2026-09-28T18:46:03.717298+00:00", "trade", 8.89, 15.0]
["2026-09-28T18:46:03.717800+00:00", "trade", 8.89, 1200.0]
["2026-09-28T18:46:03.718046+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:03.718428+00:00", "trade", 8.89, 400.0]
["2026-09-28T18:46:03.718648+00:00", "trade", 8.89, 5.0]
["2026-09-28T18:46:03.718648+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.718694+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.718719+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.718892+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:03.718895+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.718900+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.718901+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.718901+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.718909+00:00", "trade", 8.89, 595.0]
["2026-09-28T18:46:03.718909+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.718965+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.718985+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.719132+00:00", "trade", 8.89, 67.0]
["2026-09-28T18:46:03.719141+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.719305+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.719310+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:46:03.719346+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.719376+00:00", "trade", 8.89, 305.0]
["2026-09-28T18:46:03.719376+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.719376+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.719381+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.719381+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.719381+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:46:03.719382+00:00", "trade", 8.89, 35.0]
["2026-09-28T18:46:03.719382+00:00", "trade", 8.89, 65.0]
["2026-09-28T18:46:03.719385+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.719394+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.719396+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719481+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719486+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719651+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719737+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719777+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719782+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719809+00:00", "trade", 8.89, 300.0]
["2026-09-28T18:46:03.719827+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719907+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719907+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.719947+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720027+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720087+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720132+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720132+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720187+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720308+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720383+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720383+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720413+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.720596+00:00", "trade", 8.89, 750.0]
["2026-09-28T18:46:03.720629+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.721009+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.721230+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.721310+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.721471+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.721811+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.722348+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.722538+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.723230+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.723981+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.726551+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:03.726830+00:00", "trade", 8.895, 500.0]
["2026-09-28T18:46:03.726881+00:00", "trade", 8.895, 500.0]
["2026-09-28T18:46:03.730111+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.734297+00:00", "trade", 8.89, 32.0]
["2026-09-28T18:46:03.734963+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.739557+00:00", "trade", 8.895, 500.0]
["2026-09-28T18:46:03.755131+00:00", "trade", 8.89, 42.0]
["2026-09-28T18:46:03.764122+00:00", "trade", 8.895, 600.0]
["2026-09-28T18:46:03.765165+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.801215+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.802097+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.817529+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.824491+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:03.829107+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:04.275640+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:04.382524+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:04.382990+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:04.476393+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:04.783173+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:05.473120+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:06.762660+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:06.762725+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:06.764379+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:07.096345+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:46:07.098609+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:08.390499+00:00", "trade", 8.885, 1322.0]
["2026-09-28T18:46:08.391787+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:08.392429+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:08.410792+00:00", "trade", 8.885, 1400.0]
["2026-09-28T18:46:08.931812+00:00", "trade", 8.8591, 64.0]
["2026-09-28T18:46:09.451704+00:00", "trade", 8.8834, 3.0]
["2026-09-28T18:46:09.633120+00:00", "trade", 8.8591, 21.0]
["2026-09-28T18:46:10.008254+00:00", "trade", 8.88, 77.0]
["2026-09-28T18:46:10.118388+00:00", "trade", 8.8591, 15.0]
["2026-09-28T18:46:10.368632+00:00", "trade", 8.8899, 150.0]
["2026-09-28T18:46:10.483686+00:00", "trade", 8.885, 866.0]
["2026-09-28T18:46:10.483881+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:46:10.483881+00:00", "trade", 8.885, 34.0]
["2026-09-28T18:46:10.484738+00:00", "trade", 8.885, 9000.0]
["2026-09-28T18:46:11.957798+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:46:14.454804+00:00", "trade", 8.8802, 10.0]
["2026-09-28T18:46:14.603291+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:14.603930+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.603930+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.603970+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.603970+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.603970+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.604010+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.604010+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.604165+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.605007+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.615532+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.615933+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.735453+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.877295+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.978972+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:14.980526+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:15.922402+00:00", "trade", 8.8758, 1.0]
["2026-09-28T18:46:16.073648+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:16.085782+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:16.303320+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:16.889158+00:00", "trade", 8.883, 100.0]
["2026-09-28T18:46:17.115002+00:00", "trade", 8.8878, 500.0]
["2026-09-28T18:46:17.379627+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:17.698456+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:17.766572+00:00", "trade", 8.8833, 1.0]
["2026-09-28T18:46:18.021199+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:18.128915+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:18.231103+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:18.404441+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:18.505517+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:18.990150+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:19.298975+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:19.490762+00:00", "trade", 8.8834, 3.0]
["2026-09-28T18:46:19.515760+00:00", "trade", 8.885, 1.0]
["2026-09-28T18:46:19.981676+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:20.085708+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:20.863239+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:21.649776+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:21.650017+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:21.650217+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:22.970460+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:22.990282+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.257573+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.439211+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.439230+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:23.439251+00:00", "trade", 8.89, 400.0]
["2026-09-28T18:46:23.439255+00:00", "trade", 8.89, 499.0]
["2026-09-28T18:46:23.439260+00:00", "trade", 8.89, 6.0]
["2026-09-28T18:46:23.439260+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:46:23.439260+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:23.439287+00:00", "trade", 8.89, 200.0]
["2026-09-28T18:46:23.439677+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.439832+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.439917+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.439962+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.439962+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.440143+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.440333+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.440399+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.441160+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.443481+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.443641+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.443762+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.458695+00:00", "trade", 8.89, 4.0]
["2026-09-28T18:46:23.474107+00:00", "trade", 8.8855, 24.0]
["2026-09-28T18:46:23.475452+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.481447+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:46:23.506461+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.546115+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.583730+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:23.605973+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:24.315918+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:24.436767+00:00", "trade", 8.8877, 10.0]
["2026-09-28T18:46:24.906238+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:24.943005+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:24.952071+00:00", "trade", 8.89, 36.0]
["2026-09-28T18:46:24.952082+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:24.952558+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:24.952558+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:24.952869+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:24.953049+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:25.235408+00:00", "trade", 8.885, 100.0]
["2026-09-28T18:46:25.242337+00:00", "trade", 8.8877, 153.0]
["2026-09-28T18:46:25.441487+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:25.441928+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:25.482732+00:00", "trade", 8.885, 1000.0]
["2026-09-28T18:46:25.483742+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:26.204859+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:26.228545+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:26.521242+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:27.906146+00:00", "trade", 8.885, 38.0]
["2026-09-28T18:46:29.047941+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:29.638136+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:29.872113+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:29.873722+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:29.880814+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:29.900009+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:30.010247+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:30.835201+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:30.950465+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:31.017379+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:31.607213+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:31.607695+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:31.905829+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:31.906310+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:33.027734+00:00", "trade", 8.8877, 28.0]
["2026-09-28T18:46:33.083773+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:33.177123+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:33.177762+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:33.604022+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:33.604543+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:34.271548+00:00", "trade", 8.876, 1.0]
["2026-09-28T18:46:35.216911+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.870802+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.870860+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:35.871479+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.871479+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.871519+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.872000+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.872481+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.875323+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.876761+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.879347+00:00", "trade", 8.8899, 1.0]
["2026-09-28T18:46:35.916215+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:35.981155+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:36.062624+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:36.152135+00:00", "trade", 8.89, 50.0]
["2026-09-28T18:46:36.152758+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:36.152758+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:36.154152+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:36.822147+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:36.884971+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:37.058937+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:46:37.059990+00:00", "trade", 8.885, 9.0]
["2026-09-28T18:46:37.077274+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:37.248054+00:00", "trade", 8.89, 7.0]
["2026-09-28T18:46:37.618848+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:37.775805+00:00", "trade", 8.89, 500.0]
["2026-09-28T18:46:38.814554+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:38.814660+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:38.814720+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:38.815116+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:39.406323+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:39.406338+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:39.407110+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:39.631991+00:00", "trade", 8.8877, 1.0]
["2026-09-28T18:46:40.762719+00:00", "trade", 8.8877, 161.0]
["2026-09-28T18:46:42.598887+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:42.765784+00:00", "trade", 8.8877, 10.0]
["2026-09-28T18:46:42.904874+00:00", "trade", 8.885, 900.0]
["2026-09-28T18:46:42.904931+00:00", "trade", 8.88, 900.0]
["2026-09-28T18:46:42.906485+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:43.162834+00:00", "trade", 8.89, 4.0]
["2026-09-28T18:46:43.163171+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:44.131860+00:00", "trade", 8.89, 8.0]
["2026-09-28T18:46:44.132678+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:44.132884+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:44.133185+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:44.133245+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:44.133325+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:44.246199+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:45.231669+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:45.232361+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:45.265710+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:45.266573+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:45.531722+00:00", "trade", 8.885, 1.0]
["2026-09-28T18:46:45.534375+00:00", "trade", 8.885, 6.0]
["2026-09-28T18:46:45.586988+00:00", "trade", 8.89, 4.0]
["2026-09-28T18:46:45.637009+00:00", "trade", 8.8704, 100.0]
["2026-09-28T18:46:45.646340+00:00", "trade", 8.8757, 100.0]
["2026-09-28T18:46:45.649353+00:00", "trade", 8.8741, 100.0]
["2026-09-28T18:46:45.651747+00:00", "trade", 8.8735, 100.0]
["2026-09-28T18:46:45.654451+00:00", "trade", 8.873, 100.0]
["2026-09-28T18:46:45.667592+00:00", "trade", 8.8761, 100.0]
["2026-09-28T18:46:45.974069+00:00", "trade", 8.885, 15.0]
["2026-09-28T18:46:46.621908+00:00", "trade", 8.8761, 100.0]
["2026-09-28T18:46:46.672905+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:46.673772+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:46.673852+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:46.974698+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:46.974758+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:46.975330+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:48.724058+00:00", "trade", 8.885, 28.0]
["2026-09-28T18:46:49.809882+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:51.100544+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:51.100589+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:51.110312+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:51.110353+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:51.160527+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:51.353577+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:51.519055+00:00", "trade", 8.8819, 30.0]
["2026-09-28T18:46:51.696442+00:00", "trade", 8.8761, 1.0]
["2026-09-28T18:46:52.913099+00:00", "trade", 8.885, 164.0]
["2026-09-28T18:46:53.645337+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:53.651196+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.126938+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.197902+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.198759+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.210743+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.309854+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.310475+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.310510+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.310791+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.417625+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:54.548391+00:00", "trade", 8.88, 31.0]
["2026-09-28T18:46:54.578394+00:00", "trade", 8.89, 25.0]
["2026-09-28T18:46:56.093489+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:56.094411+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:56.132186+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:56.135609+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:56.135675+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:56.137927+00:00", "trade", 8.885, 300.0]
["2026-09-28T18:46:56.736851+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.134473+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.134678+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.135114+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.135395+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.141875+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.641118+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.641600+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.641600+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.868916+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.868951+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.871838+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:46:58.981714+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:00.010283+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:00.015229+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:00.015300+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:00.015405+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:00.546339+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:00.546439+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:00.547301+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:00.641129+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:01.663932+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:47:01.665177+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:01.665342+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:01.666104+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:01.750620+00:00", "quote", 8.88, 8.89]
["2026-09-28T18:47:03.719652+00:00", "trade", 8.89, 3.0]
["2026-09-28T18:47:04.750545+00:00", "trade", 8.89, 60.0]
["2026-09-28T18:47:04.761097+00:00", "trade", 8.89, 11.0]
["2026-09-28T18:47:04.817313+00:00", "trade", 8.89, 60.0]
["2026-09-28T18:47:04.817313+00:00", "trade", 8.89, 929.0]
["2026-09-28T18:47:04.817388+00:00", "trade", 8.89, 71.0]
["2026-09-28T18:47:04.817405+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817406+00:00", "trade", 8.89, 300.0]
["2026-09-28T18:47:04.817410+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:47:04.817410+00:00", "trade", 8.89, 10.0]
["2026-09-28T18:47:04.817412+00:00", "trade", 8.89, 90.0]
["2026-09-28T18:47:04.817450+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817466+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817466+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817505+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817566+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817566+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817571+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817701+00:00", "quote", 8.89, 8.89]
["2026-09-28T18:47:04.817704+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:47:04.817707+00:00", "trade", 8.89, 1000.0]
["2026-09-28T18:47:04.817719+00:00", "trade", 8.89, 495.0]
["2026-09-28T18:47:04.817721+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.817728+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.817791+00:00", "trade", 8.9, 750.0]
["2026-09-28T18:47:04.817794+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:47:04.817797+00:00", "trade", 8.9, 180.0]
["2026-09-28T18:47:04.817800+00:00", "trade", 8.9, 1500.0]
["2026-09-28T18:47:04.817803+00:00", "trade", 8.9, 450.0]
["2026-09-28T18:47:04.817803+00:00", "trade", 8.9, 15.0]
["2026-09-28T18:47:04.817806+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.817809+00:00", "trade", 8.9, 125.0]
["2026-09-28T18:47:04.817812+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.817812+00:00", "trade", 8.9, 14.0]
["2026-09-28T18:47:04.817816+00:00", "trade", 8.9, 20.0]
["2026-09-28T18:47:04.817819+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:47:04.817819+00:00", "trade", 8.9, 2363.0]
["2026-09-28T18:47:04.817824+00:00", "trade", 8.9, 335.0]
["2026-09-28T18:47:04.817824+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:04.817828+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:47:04.817828+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:04.817832+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:47:04.817832+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:47:04.817836+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:04.817836+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:47:04.817836+00:00", "trade", 8.9, 145.0]
["2026-09-28T18:47:04.817836+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:04.817840+00:00", "trade", 8.9, 2280.0]
["2026-09-28T18:47:04.817840+00:00", "trade", 8.9, 1300.0]
["2026-09-28T18:47:04.817840+00:00", "trade", 8.9, 500.0]
["2026-09-28T18:47:04.817845+00:00", "trade", 8.9, 20.0]
["2026-09-28T18:47:04.817845+00:00", "trade", 8.9, 3005.0]
["2026-09-28T18:47:04.817849+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:04.817849+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:47:04.817852+00:00", "trade", 8.9, 259.0]
["2026-09-28T18:47:04.817852+00:00", "trade", 8.9, 995.0]
["2026-09-28T18:47:04.817852+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.817855+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:04.817855+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.817856+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.817857+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.817861+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:04.817861+00:00", "trade", 8.9, 620.0]
["2026-09-28T18:47:04.817863+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.817866+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:47:04.817866+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:04.817869+00:00", "trade", 8.895, 600.0]
["2026-09-28T18:47:04.817872+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:47:04.817872+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:47:04.817879+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:47:04.817896+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.817905+00:00", "trade", 8.9, 86.0]
["2026-09-28T18:47:04.817912+00:00", "trade", 8.9, 1100.0]
["2026-09-28T18:47:04.817912+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.817916+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.817926+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.817948+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:47:04.817951+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:47:04.817953+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.817967+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818011+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:47:04.818014+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818017+00:00", "trade", 8.89, 600.0]
["2026-09-28T18:47:04.818020+00:00", "trade", 8.9, 9.0]
["2026-09-28T18:47:04.818020+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818023+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:04.818026+00:00", "trade", 8.9, 250.0]
["2026-09-28T18:47:04.818026+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818029+00:00", "trade", 8.9, 196.0]
["2026-09-28T18:47:04.818033+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:47:04.818033+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818033+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:47:04.818038+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818062+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818067+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818080+00:00", "trade", 8.9, 110.0]
["2026-09-28T18:47:04.818080+00:00", "trade", 8.9, 2300.0]
["2026-09-28T18:47:04.818082+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818087+00:00", "trade", 8.9, 6.0]
["2026-09-28T18:47:04.818092+00:00", "trade", 8.9, 99.0]
["2026-09-28T18:47:04.818092+00:00", "trade", 8.9, 25.0]
["2026-09-28T18:47:04.818092+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818098+00:00", "trade", 8.9, 2.0]
["2026-09-28T18:47:04.818105+00:00", "trade", 8.9, 25.0]
["2026-09-28T18:47:04.818105+00:00", "trade", 8.9, 30.0]
["2026-09-28T18:47:04.818112+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818113+00:00", "trade", 8.9, 14.0]
["2026-09-28T18:47:04.818119+00:00", "trade", 8.9, 40.0]
["2026-09-28T18:47:04.818122+00:00", "trade", 8.9, 848.0]
["2026-09-28T18:47:04.818122+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818126+00:00", "trade", 8.9, 500.0]
["2026-09-28T18:47:04.818127+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818132+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818134+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:04.818134+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818146+00:00", "trade", 8.9, 350.0]
["2026-09-28T18:47:04.818147+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818152+00:00", "trade", 8.9, 6000.0]
["2026-09-28T18:47:04.818152+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818155+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:47:04.818155+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:04.818161+00:00", "trade", 8.9, 4000.0]
["2026-09-28T18:47:04.818182+00:00", "trade", 8.9, 1.0]
["2026-09-28T18:47:04.818182+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818188+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:04.818212+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:04.818230+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:47:04.818242+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818281+00:00", "trade", 8.9, 18.0]
["2026-09-28T18:47:04.818320+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818320+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818323+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818351+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:04.818413+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818419+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818423+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818423+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818423+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818428+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818428+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818433+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818433+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818448+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:04.818453+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:04.818480+00:00", "trade", 8.9, 500.0]
["2026-09-28T18:47:04.818480+00:00", "trade", 8.9, 500.0]
["2026-09-28T18:47:04.818483+00:00", "trade", 8.9, 800.0]
["2026-09-28T18:47:04.818486+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:04.818486+00:00", "trade", 8.9, 4600.0]
["2026-09-28T18:47:04.818489+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:04.818510+00:00", "trade", 8.9, 96.0]
["2026-09-28T18:47:04.818528+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:04.818529+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:04.818563+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:04.818568+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:04.818578+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818579+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:04.818618+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818645+00:00", "trade", 8.895, 38.0]
["2026-09-28T18:47:04.818648+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818653+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818658+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818663+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818663+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818669+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818669+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818669+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818674+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818674+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818678+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818678+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818683+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818688+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818688+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818693+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818698+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818718+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818829+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818829+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818834+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818844+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818844+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818849+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818859+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818865+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:47:04.818880+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:47:04.818883+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:04.818970+00:00", "trade", 8.9, 1.0]
["2026-09-28T18:47:04.818984+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.818988+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:04.819024+00:00", "trade", 8.905, 161.0]
["2026-09-28T18:47:04.819069+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819089+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819089+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819089+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819129+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819310+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819328+00:00", "trade", 8.91, 107.0]
["2026-09-28T18:47:04.819330+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819330+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819334+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:47:04.819334+00:00", "trade", 8.91, 493.0]
["2026-09-28T18:47:04.819335+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819611+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819616+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.819719+00:00", "trade", 8.9, 1800.0]
["2026-09-28T18:47:04.819871+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.820082+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.820162+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.820227+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.820272+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.820282+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.821273+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:47:04.821746+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.821911+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.821971+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:04.822167+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.822247+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.824918+00:00", "trade", 8.9029, 1.0]
["2026-09-28T18:47:04.830882+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.830952+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.831434+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.834583+00:00", "trade", 8.9, 1.0]
["2026-09-28T18:47:04.835440+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:47:04.835503+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:47:04.835566+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:47:04.838008+00:00", "trade", 8.905, 400.0]
["2026-09-28T18:47:04.839152+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.839277+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.839503+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.841346+00:00", "trade", 8.9, 1.0]
["2026-09-28T18:47:04.844294+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.844338+00:00", "trade", 8.905, 5.0]
["2026-09-28T18:47:04.847739+00:00", "trade", 8.905, 600.0]
["2026-09-28T18:47:04.847739+00:00", "trade", 8.905, 400.0]
["2026-09-28T18:47:04.849266+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.860568+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.876701+00:00", "trade", 8.905, 400.0]
["2026-09-28T18:47:04.901150+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.910161+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.910166+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.915273+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.918982+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.918982+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.922245+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:04.928055+00:00", "trade", 8.905, 500.0]
["2026-09-28T18:47:05.031507+00:00", "trade", 8.8631, 11.0]
["2026-09-28T18:47:05.117021+00:00", "trade", 8.905, 24.0]
["2026-09-28T18:47:05.172161+00:00", "trade", 8.9026, 2.0]
["2026-09-28T18:47:05.200131+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.260445+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.265206+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.410382+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.410514+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:05.413755+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.418155+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.565416+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.831519+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.831524+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.831559+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:05.831589+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:06.281790+00:00", "trade", 8.905, 1054.0]
["2026-09-28T18:47:06.281850+00:00", "trade", 8.9, 1054.0]
["2026-09-28T18:47:06.379869+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:06.380215+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:06.631248+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.240794+00:00", "trade", 8.9, 18.0]
["2026-09-28T18:47:07.516184+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.516189+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.516195+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.516746+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.516752+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.516766+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.516857+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.517103+00:00", "trade", 8.9, 1500.0]
["2026-09-28T18:47:07.517131+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.522513+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.525246+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.530837+00:00", "trade", 8.9001, 1.0]
["2026-09-28T18:47:07.551917+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:47:07.608560+00:00", "trade", 8.905, 1554.0]
["2026-09-28T18:47:07.620784+00:00", "trade", 8.905, 443.0]
["2026-09-28T18:47:07.648279+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:47:07.648279+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.648282+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:07.648282+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648342+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648342+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:47:07.648369+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.648414+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:07.648417+00:00", "trade", 8.9, 29.0]
["2026-09-28T18:47:07.648419+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:07.648420+00:00", "trade", 8.9, 47.0]
["2026-09-28T18:47:07.648427+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:47:07.648427+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:47:07.648429+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648432+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648432+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648435+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:47:07.648435+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648438+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648472+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:07.648479+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:07.648484+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:07.648524+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:07.648537+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:07.648544+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:07.648546+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:07.648555+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648643+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:07.648643+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648646+00:00", "trade", 8.9, 500.0]
["2026-09-28T18:47:07.648646+00:00", "trade", 8.9, 500.0]
["2026-09-28T18:47:07.648670+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:07.648675+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:07.648682+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.648690+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.648725+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.648850+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.648977+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:47:07.649121+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.649236+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649286+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649286+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649326+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649366+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649446+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649487+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649487+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649491+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649607+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649647+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649727+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.649767+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.650088+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.650302+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.650687+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:07.650690+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:07.650729+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.650729+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.651446+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.651727+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.651767+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.651887+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.652659+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.653770+00:00", "trade", 8.89, 12.0]
["2026-09-28T18:47:07.653782+00:00", "trade", 8.895, 600.0]
["2026-09-28T18:47:07.653786+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:47:07.653786+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:47:07.653788+00:00", "trade", 8.895, 300.0]
["2026-09-28T18:47:07.653791+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:47:07.653952+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.654443+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.656448+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:07.678870+00:00", "trade", 8.8989, 300.0]
["2026-09-28T18:47:08.182621+00:00", "trade", 8.8902, 1670.0]
["2026-09-28T18:47:08.182651+00:00", "trade", 8.8902, 1.0]
["2026-09-28T18:47:08.316785+00:00", "trade", 8.8976, 100.0]
["2026-09-28T18:47:09.048742+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:09.049745+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:09.050221+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:09.224138+00:00", "trade", 8.8901, 1.0]
["2026-09-28T18:47:10.042814+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:10.297961+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:10.443459+00:00", "trade", 8.8972, 59.0]
["2026-09-28T18:47:10.447131+00:00", "trade", 8.8972, 15.0]
["2026-09-28T18:47:10.908152+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:47:11.151011+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151031+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:47:11.151088+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:47:11.151242+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151247+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151292+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151548+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151668+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151668+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151708+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151708+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151708+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151748+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151748+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151748+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.151828+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.164834+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.270506+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:11.390924+00:00", "trade", 8.8804, 1.0]
["2026-09-28T18:47:11.957967+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:12.668894+00:00", "trade", 8.895, 1.0]
["2026-09-28T18:47:12.926400+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:47:13.059705+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:47:13.118946+00:00", "trade", 8.895, 116.0]
["2026-09-28T18:47:13.377005+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:13.377168+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:13.377170+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:13.377462+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:47:13.377462+00:00", "trade", 8.9, 1100.0]
["2026-09-28T18:47:13.377465+00:00", "trade", 8.9, 2300.0]
["2026-09-28T18:47:13.377465+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:47:13.377471+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377792+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377792+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377907+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377952+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377952+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377952+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377992+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377992+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377992+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377992+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.377997+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.378469+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.378910+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.380599+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.380689+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.380724+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.381230+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.385927+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.386032+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.386874+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.419922+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.419982+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.420043+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.420098+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.420103+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:13.425049+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:14.096688+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:14.096748+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:14.096753+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:14.405283+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:14.646783+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:14.704224+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.335948+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.337346+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.338143+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.338760+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.338805+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.350884+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.356046+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.356211+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.436036+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.436542+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.448621+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.639034+00:00", "trade", 8.8982, 200.0]
["2026-09-28T18:47:15.984251+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.984612+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.985143+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.985644+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:15.990481+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:16.002531+00:00", "trade", 8.8807, 1400.0]
["2026-09-28T18:47:16.002639+00:00", "trade", 8.8807, 200.0]
["2026-09-28T18:47:16.002982+00:00", "trade", 8.8807, 300.0]
["2026-09-28T18:47:16.332149+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:16.813400+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:16.843377+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:47:17.132219+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.134710+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.134750+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.134835+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.135737+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.395400+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.395526+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.398858+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.411819+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.412270+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.423642+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.424264+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.424299+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.425412+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.425443+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:47:17.427401+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.432313+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.432363+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.433225+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:17.718541+00:00", "trade", 8.895, 1000.0]
["2026-09-28T18:47:17.719642+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:18.065686+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:18.408978+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:18.753605+00:00", "trade", 8.8846, 100.0]
["2026-09-28T18:47:18.754696+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.033991+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.297964+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.532267+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.804760+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.804760+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.815732+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.816724+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.816829+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.821706+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.821711+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.822643+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:19.831329+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.107917+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.108859+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.191270+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.192243+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.193706+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.239761+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.240663+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.241881+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.246605+00:00", "trade", 8.9, 1.0]
["2026-09-28T18:47:20.344314+00:00", "trade", 8.89, 17.0]
["2026-09-28T18:47:20.344375+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.344458+00:00", "trade", 8.895, 9.0]
["2026-09-28T18:47:20.345292+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.345372+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.345412+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.351271+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.352259+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.352735+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.544321+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:20.565767+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:21.051092+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:22.408794+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:22.416512+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:22.416512+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:22.416572+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:22.417479+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:22.475367+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.052723+00:00", "trade", 8.8999, 100.0]
["2026-09-28T18:47:23.104044+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.110810+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.110855+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.110990+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.111346+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.123405+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.123415+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.123415+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.128637+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.483116+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.483442+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:23.577848+00:00", "trade", 8.8809, 1.0]
["2026-09-28T18:47:24.375225+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:24.413696+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:24.416197+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:24.577857+00:00", "trade", 8.895, 500.0]
["2026-09-28T18:47:24.578909+00:00", "trade", 8.89, 30.0]
["2026-09-28T18:47:24.692119+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.190647+00:00", "trade", 8.8643, 100.0]
["2026-09-28T18:47:25.190701+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.190766+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.195452+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.202769+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.202769+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.202965+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.202965+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.203712+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.207145+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.207205+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.308351+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.318084+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.318375+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.318435+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.318435+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.318640+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.318675+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.318676+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:47:25.319131+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.319344+00:00", "trade", 8.895, 1400.0]
["2026-09-28T18:47:25.319392+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.319768+00:00", "trade", 8.895, 80.0]
["2026-09-28T18:47:25.319828+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.321011+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.321509+00:00", "trade", 8.8921, 400.0]
["2026-09-28T18:47:25.322237+00:00", "trade", 8.895, 866.0]
["2026-09-28T18:47:25.324919+00:00", "trade", 8.895, 50.0]
["2026-09-28T18:47:25.325802+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.327351+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.458238+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.758037+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:47:25.759117+00:00", "trade", 8.89, 18.0]
["2026-09-28T18:47:25.813072+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.815954+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.817282+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:25.829926+00:00", "trade", 8.895, 350.0]
["2026-09-28T18:47:26.265223+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:26.265223+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:26.265234+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:26.297966+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:26.302061+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:26.355060+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:47:26.356101+00:00", "trade", 8.89, 26.0]
["2026-09-28T18:47:26.449482+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:27.390813+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:27.390813+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:27.395945+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:27.875436+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:28.172211+00:00", "trade", 8.895, 250.0]
["2026-09-28T18:47:28.173564+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:47:28.254219+00:00", "trade", 8.8973, 100.0]
["2026-09-28T18:47:28.258697+00:00", "trade", 8.8914, 3.0]
["2026-09-28T18:47:28.343983+00:00", "trade", 8.895, 21.0]
["2026-09-28T18:47:29.021910+00:00", "trade", 8.895, 1.0]
["2026-09-28T18:47:29.159208+00:00", "trade", 8.8979, 50.0]
["2026-09-28T18:47:30.010308+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:30.276482+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:30.276923+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:30.653116+00:00", "trade", 8.895, 15.0]
["2026-09-28T18:47:31.884880+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:32.345993+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:33.076260+00:00", "trade", 8.898, 1.0]
["2026-09-28T18:47:33.297964+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:34.162662+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:34.315832+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:34.315867+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:34.375654+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:34.756104+00:00", "trade", 8.8839, 1.0]
["2026-09-28T18:47:34.819371+00:00", "trade", 8.89, 2.0]
["2026-09-28T18:47:35.366879+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:35.615746+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:35.692208+00:00", "trade", 8.8999, 100.0]
["2026-09-28T18:47:35.700288+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:47:36.076783+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:36.308904+00:00", "trade", 8.895, 17.0]
["2026-09-28T18:47:37.633966+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:38.933092+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.179967+00:00", "trade", 8.8924, 211.0]
["2026-09-28T18:47:39.180995+00:00", "trade", 8.895, 20.0]
["2026-09-28T18:47:39.473173+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.473253+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.473258+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.473313+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.473614+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.475322+00:00", "trade", 8.89, 6.0]
["2026-09-28T18:47:39.475322+00:00", "trade", 8.89, 94.0]
["2026-09-28T18:47:39.475323+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.475323+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.475494+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.475900+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.475955+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.475955+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.475990+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.476070+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.476190+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.476310+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.478841+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.482741+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.548177+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.548658+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:39.577642+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:40.386673+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:40.893106+00:00", "trade", 8.8925, 5.0]
["2026-09-28T18:47:40.905377+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:40.920212+00:00", "trade", 8.895, 1.0]
["2026-09-28T18:47:40.920997+00:00", "trade", 8.895, 866.0]
["2026-09-28T18:47:40.921601+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:40.921677+00:00", "trade", 8.895, 47.0]
["2026-09-28T18:47:41.933089+00:00", "trade", 8.895, 40.0]
["2026-09-28T18:47:42.065714+00:00", "trade", 8.895, 1000.0]
["2026-09-28T18:47:42.066746+00:00", "trade", 8.89, 55.0]
["2026-09-28T18:47:42.806458+00:00", "trade", 8.895, 30.0]
["2026-09-28T18:47:43.521982+00:00", "trade", 8.8973, 4.0]
["2026-09-28T18:47:43.522342+00:00", "trade", 8.8973, 1.0]
["2026-09-28T18:47:43.857391+00:00", "trade", 8.895, 50.0]
["2026-09-28T18:47:44.768668+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:44.769260+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:44.960074+00:00", "trade", 8.8841, 1.0]
["2026-09-28T18:47:46.462321+00:00", "trade", 8.895, 50.0]
["2026-09-28T18:47:46.498887+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.499147+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.499182+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.503969+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.505798+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.508935+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.542751+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.546233+00:00", "trade", 8.8991, 2.0]
["2026-09-28T18:47:46.546390+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.638123+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.643195+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.848343+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.848990+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.959237+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:46.959934+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:47.196618+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:47.196903+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:47.564312+00:00", "trade", 8.89, 2257.0]
["2026-09-28T18:47:47.565335+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:47.565337+00:00", "trade", 8.89, 129.0]
["2026-09-28T18:47:47.634255+00:00", "trade", 8.898, 250.0]
["2026-09-28T18:47:47.879396+00:00", "trade", 8.89, 450.0]
["2026-09-28T18:47:48.860102+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:48.861158+00:00", "trade", 8.895, 41.0]
["2026-09-28T18:47:49.035209+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:49.153986+00:00", "trade", 8.89, 3.0]
["2026-09-28T18:47:49.243491+00:00", "trade", 8.89, 20.0]
["2026-09-28T18:47:49.243605+00:00", "trade", 8.89, 30.0]
["2026-09-28T18:47:49.689697+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:49.691231+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:49.925111+00:00", "trade", 8.895, 170.0]
["2026-09-28T18:47:50.009267+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:47:50.195636+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:50.297960+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:50.332494+00:00", "trade", 8.8925, 156.0]
["2026-09-28T18:47:50.333577+00:00", "trade", 8.89, 26.0]
["2026-09-28T18:47:50.333724+00:00", "trade", 8.89, 8.0]
["2026-09-28T18:47:50.345650+00:00", "trade", 8.8856, 100.0]
["2026-09-28T18:47:50.790497+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:51.011122+00:00", "trade", 8.8928, 44.0]
["2026-09-28T18:47:51.046962+00:00", "trade", 8.895, 1.0]
["2026-09-28T18:47:51.682440+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:51.764596+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:51.882642+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:51.882702+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:52.075827+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:52.143281+00:00", "trade", 8.895, 20.0]
["2026-09-28T18:47:52.231392+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:52.295594+00:00", "trade", 8.8928, 44.0]
["2026-09-28T18:47:52.322914+00:00", "trade", 8.895, 1.0]
["2026-09-28T18:47:52.652695+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:52.678331+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:52.692284+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:52.692329+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.027983+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.297986+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.302282+00:00", "trade", 8.8928, 44.0]
["2026-09-28T18:47:53.337018+00:00", "trade", 8.895, 1.0]
["2026-09-28T18:47:53.343244+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343274+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343279+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:53.343289+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343294+00:00", "trade", 8.9, 96.0]
["2026-09-28T18:47:53.343336+00:00", "trade", 8.9, 94.0]
["2026-09-28T18:47:53.343359+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343429+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343524+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343544+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343544+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343591+00:00", "trade", 8.9, 3.0]
["2026-09-28T18:47:53.343591+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:47:53.343695+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343697+00:00", "trade", 8.9, 500.0]
["2026-09-28T18:47:53.343700+00:00", "trade", 8.9, 54.0]
["2026-09-28T18:47:53.343700+00:00", "trade", 8.9, 2200.0]
["2026-09-28T18:47:53.343703+00:00", "trade", 8.9, 700.0]
["2026-09-28T18:47:53.343706+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:47:53.343770+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343825+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343900+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343980+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.343980+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.344020+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.344020+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.344061+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.344217+00:00", "trade", 8.895, 49.0]
["2026-09-28T18:47:53.344221+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.344582+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.345299+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.345379+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.345980+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.347023+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.348220+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.348396+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.348541+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.349233+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.349253+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.349368+00:00", "trade", 8.895, 77.0]
["2026-09-28T18:47:53.349428+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.351198+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.351824+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.351824+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.352300+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.354220+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.360946+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.469058+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.532330+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:53.532333+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:47:53.532429+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.532494+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.532509+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.533343+00:00", "trade", 8.895, 124.0]
["2026-09-28T18:47:53.540082+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:53.541826+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:54.534360+00:00", "trade", 8.89, 49.0]
["2026-09-28T18:47:54.904099+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:55.209190+00:00", "trade", 8.89, 10.0]
["2026-09-28T18:47:55.217049+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:56.215665+00:00", "trade", 8.9, 250.0]
["2026-09-28T18:47:56.215806+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:56.215872+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:56.570451+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:57.754277+00:00", "trade", 8.89, 10.0]
["2026-09-28T18:47:58.343160+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:47:58.343251+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:58.343251+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:58.343276+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:58.343291+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:47:58.343292+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:58.343296+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:58.343301+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343301+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343302+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:58.343302+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:47:58.343311+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343313+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:47:58.343316+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343336+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343336+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343356+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343381+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343401+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343426+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343426+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343482+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:47:58.343546+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343556+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343561+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343712+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343717+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343867+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.343957+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.344002+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.344082+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.344243+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.344283+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.344333+00:00", "trade", 8.905, 43.0]
["2026-09-28T18:47:58.344453+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.344523+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.344624+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.344914+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.345325+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.345632+00:00", "trade", 8.905, 7.0]
["2026-09-28T18:47:58.346408+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.348057+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.352733+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.353906+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.361344+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:47:58.449127+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.449127+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.480618+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.482482+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.546168+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:58.742335+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.231374+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.343401+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.343406+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.344369+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.344369+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.344449+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.351145+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.351997+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.352052+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.482888+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.515686+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.516428+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.613997+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:47:59.614121+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.620721+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:47:59.636659+00:00", "trade", 8.9077, 100.0]
["2026-09-28T18:48:00.010449+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:00.021871+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:00.022748+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:00.100775+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:48:00.262795+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:00.263371+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:00.280549+00:00", "trade", 8.91, 6.0]
["2026-09-28T18:48:00.874551+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:01.030677+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:01.141887+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:01.143055+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:01.379467+00:00", "trade", 8.8847, 1.0]
["2026-09-28T18:48:01.552123+00:00", "trade", 8.905, 435.0]
["2026-09-28T18:48:01.552720+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:01.553172+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:48:02.171418+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:02.738207+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:02.739154+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:03.356248+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:03.359180+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:03.925943+00:00", "trade", 8.91, 155.0]
["2026-09-28T18:48:04.161819+00:00", "trade", 8.91, 50.0]
["2026-09-28T18:48:04.161851+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.162457+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.162497+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.165354+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.166221+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.169499+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.204482+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.205319+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.236443+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:04.549414+00:00", "trade", 8.9082, 30.0]
["2026-09-28T18:48:05.871310+00:00", "trade", 8.8657, 100.0]
["2026-09-28T18:48:06.425138+00:00", "trade", 8.905, 250.0]
["2026-09-28T18:48:06.426200+00:00", "trade", 8.9, 28.0]
["2026-09-28T18:48:06.449761+00:00", "trade", 8.91, 4.0]
["2026-09-28T18:48:06.595716+00:00", "trade", 8.8969, 7.0]
["2026-09-28T18:48:07.097704+00:00", "trade", 8.8969, 16.0]
["2026-09-28T18:48:07.351533+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:07.351533+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:07.354014+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:07.354410+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:07.870691+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:48:07.871701+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:07.959641+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:08.178336+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:08.178391+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:08.186927+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:08.231373+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:08.374333+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:08.822319+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:09.288665+00:00", "trade", 8.91, 3.0]
["2026-09-28T18:48:09.288744+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:09.288920+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:09.289642+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:09.292042+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:09.313826+00:00", "trade", 8.9, 25.0]
["2026-09-28T18:48:10.495346+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:10.495397+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:10.686943+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:11.011520+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:11.262262+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:11.262884+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:11.853952+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:48:11.854021+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:11.854995+00:00", "trade", 8.905, 35.0]
["2026-09-28T18:48:11.877146+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:11.877321+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:11.877361+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:11.900351+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:12.926042+00:00", "trade", 8.8852, 1.0]
["2026-09-28T18:48:13.015114+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:13.903249+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:48:14.781101+00:00", "trade", 8.897, 23.0]
["2026-09-28T18:48:14.783537+00:00", "trade", 8.897, 20.0]
["2026-09-28T18:48:14.785462+00:00", "trade", 8.897, 20.0]
["2026-09-28T18:48:14.787103+00:00", "trade", 8.897, 12.0]
["2026-09-28T18:48:15.393376+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:15.988968+00:00", "trade", 8.905, 16.0]
["2026-09-28T18:48:17.252916+00:00", "trade", 8.91, 90.0]
["2026-09-28T18:48:17.698202+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:17.817401+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:17.817892+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:17.818368+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:17.818724+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:17.818769+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.021832+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.217711+00:00", "trade", 8.905, 1000.0]
["2026-09-28T18:48:18.218746+00:00", "trade", 8.905, 63.0]
["2026-09-28T18:48:18.420647+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.420847+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.420912+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.434926+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.672802+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.672806+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:18.672862+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.672882+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.672882+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.696834+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.696894+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.780744+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:18.781686+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:19.184831+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:19.185457+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:19.573746+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:19.959434+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:19.959500+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:19.959560+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:19.970190+00:00", "trade", 8.8976, 7.0]
["2026-09-28T18:48:19.973567+00:00", "trade", 8.8976, 7.0]
["2026-09-28T18:48:19.975272+00:00", "trade", 8.8976, 6.0]
["2026-09-28T18:48:19.977043+00:00", "trade", 8.8976, 1.0]
["2026-09-28T18:48:20.300442+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:48:20.434335+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:20.434520+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:20.451395+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:20.451646+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:20.669710+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:20.669956+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:20.777557+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:20.777612+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:20.933538+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:21.221072+00:00", "trade", 8.9097, 588.0]
["2026-09-28T18:48:21.222130+00:00", "trade", 8.9, 47.0]
["2026-09-28T18:48:21.222259+00:00", "trade", 8.905, 10.0]
["2026-09-28T18:48:21.502603+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:21.646285+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:21.646540+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:21.765475+00:00", "trade", 8.898, 600.0]
["2026-09-28T18:48:21.766919+00:00", "trade", 8.905, 333.0]
["2026-09-28T18:48:21.906018+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:22.148981+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:22.149397+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:22.149407+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:22.710152+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:23.404636+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:23.404671+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:23.405312+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:23.405668+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:23.553402+00:00", "trade", 8.8855, 1.0]
["2026-09-28T18:48:24.827117+00:00", "trade", 8.91, 11223.0]
["2026-09-28T18:48:24.828173+00:00", "trade", 8.9, 42.0]
["2026-09-28T18:48:24.952696+00:00", "trade", 8.8996, 4.0]
["2026-09-28T18:48:25.360118+00:00", "trade", 8.9063, 1000.0]
["2026-09-28T18:48:26.182943+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:26.183004+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:26.367643+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:26.685800+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:26.690539+00:00", "trade", 8.9099, 200.0]
["2026-09-28T18:48:26.690644+00:00", "trade", 8.9093, 300.0]
["2026-09-28T18:48:26.695098+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:26.697855+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:48:26.699052+00:00", "trade", 8.91, 640.0]
["2026-09-28T18:48:26.708446+00:00", "trade", 8.91, 400.0]
["2026-09-28T18:48:26.831482+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:26.832424+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:26.832865+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:26.933736+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:29.702035+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:30.010474+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:30.357963+00:00", "trade", 8.91, 4.0]
["2026-09-28T18:48:31.179091+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:31.223011+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:31.642709+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:31.642709+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:31.643226+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:31.721379+00:00", "trade", 8.9086, 1.0]
["2026-09-28T18:48:31.721973+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:32.110854+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:48:32.111901+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:32.793283+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:32.799403+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:32.800881+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:32.828853+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:32.838175+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.003339+00:00", "trade", 8.91, 499.0]
["2026-09-28T18:48:33.019391+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.022729+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.022915+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.028598+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.466997+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.470139+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.579294+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.728545+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.728560+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.728625+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.729452+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:33.729547+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:35.230615+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:35.356681+00:00", "trade", 8.91, 17.0]
["2026-09-28T18:48:35.359012+00:00", "trade", 8.91, 3.0]
["2026-09-28T18:48:35.397648+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:35.857463+00:00", "trade", 8.908, 1.0]
["2026-09-28T18:48:35.935291+00:00", "trade", 8.8869, 1.0]
["2026-09-28T18:48:36.084900+00:00", "trade", 8.9077, 2290.0]
["2026-09-28T18:48:36.085951+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.086432+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.092612+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.092617+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.092918+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.092933+00:00", "trade", 8.91, 297.0]
["2026-09-28T18:48:36.093474+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.094116+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.178222+00:00", "trade", 8.9099, 856.0]
["2026-09-28T18:48:36.179584+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.330619+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.330679+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.380342+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:36.380412+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.381259+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.381289+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:36.426206+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:37.357981+00:00", "trade", 8.91, 9.0]
["2026-09-28T18:48:37.362377+00:00", "trade", 8.91, 3.0]
["2026-09-28T18:48:38.059424+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:38.059494+00:00", "trade", 8.905, 30.0]
["2026-09-28T18:48:38.358102+00:00", "trade", 8.91, 9.0]
["2026-09-28T18:48:38.358245+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:38.362089+00:00", "trade", 8.905, 600.0]
["2026-09-28T18:48:38.362158+00:00", "trade", 8.91, 600.0]
["2026-09-28T18:48:38.793502+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:48:38.795872+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:38.796674+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:39.685244+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:40.009064+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:41.643359+00:00", "trade", 8.9098, 3000.0]
["2026-09-28T18:48:44.478525+00:00", "trade", 8.8707, 105.0]
["2026-09-28T18:48:45.350800+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:48:45.474235+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:48:45.474235+00:00", "trade", 8.91, 410.0]
["2026-09-28T18:48:45.474720+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:45.555707+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:45.743372+00:00", "trade", 8.91, 2000.0]
["2026-09-28T18:48:45.867989+00:00", "trade", 8.91, 2000.0]
["2026-09-28T18:48:47.019691+00:00", "trade", 8.9011, 3.0]
["2026-09-28T18:48:47.367204+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:48:47.415553+00:00", "trade", 8.91, 7.0]
["2026-09-28T18:48:48.100179+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:48.313722+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:48.321551+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:48.724720+00:00", "trade", 8.9011, 4.0]
["2026-09-28T18:48:49.041199+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:49.106978+00:00", "trade", 8.9074, 4.0]
["2026-09-28T18:48:49.107341+00:00", "trade", 8.9074, 1.0]
["2026-09-28T18:48:49.108023+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:49.108374+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:49.840462+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:49.840903+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:49.988875+00:00", "trade", 8.8876, 1.0]
["2026-09-28T18:48:50.539566+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:50.551359+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:50.551589+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:50.551775+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:50.559989+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:50.643909+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:50.665266+00:00", "trade", 8.905, 300.0]
["2026-09-28T18:48:51.007017+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:48:51.013513+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:48:51.013585+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:48:51.019789+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.028199+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.028956+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.030108+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.101800+00:00", "trade", 8.91, 6.0]
["2026-09-28T18:48:51.285092+00:00", "trade", 8.9036, 3.0]
["2026-09-28T18:48:51.311020+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:48:51.360292+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:48:51.677535+00:00", "trade", 8.9098, 100.0]
["2026-09-28T18:48:51.688942+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.698149+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.699266+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.705641+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.717329+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.777282+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.777753+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.831145+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.831626+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:51.894355+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:48:52.006949+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:52.008547+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:52.425310+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:52.522441+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:52.554985+00:00", "trade", 8.91, 20.0]
["2026-09-28T18:48:52.554988+00:00", "trade", 8.91, 3000.0]
["2026-09-28T18:48:52.554992+00:00", "trade", 8.91, 60.0]
["2026-09-28T18:48:52.554992+00:00", "trade", 8.91, 60.0]
["2026-09-28T18:48:52.554995+00:00", "trade", 8.91, 44.0]
["2026-09-28T18:48:52.554995+00:00", "trade", 8.91, 800.0]
["2026-09-28T18:48:52.555000+00:00", "trade", 8.91, 400.0]
["2026-09-28T18:48:52.555003+00:00", "trade", 8.91, 900.0]
["2026-09-28T18:48:52.555018+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555023+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555038+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555043+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555053+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555058+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555073+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555124+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555154+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555179+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555179+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555256+00:00", "trade", 8.91, 60.0]
["2026-09-28T18:48:52.555268+00:00", "trade", 8.91, 701.0]
["2026-09-28T18:48:52.555268+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:48:52.555269+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555271+00:00", "trade", 8.91, 101.0]
["2026-09-28T18:48:52.555274+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:48:52.555274+00:00", "trade", 8.91, 35.0]
["2026-09-28T18:48:52.555280+00:00", "trade", 8.91, 400.0]
["2026-09-28T18:48:52.555280+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:48:52.555286+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:52.555292+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:48:52.555344+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555404+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555412+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:52.555469+00:00", "trade", 8.91, 9.0]
["2026-09-28T18:48:52.555470+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555475+00:00", "trade", 8.91, 4020.0]
["2026-09-28T18:48:52.555475+00:00", "trade", 8.91, 2.0]
["2026-09-28T18:48:52.555475+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:48:52.555490+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:52.555680+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.555991+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.556642+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.557484+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.558979+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:48:52.559048+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.559183+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.562306+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.565478+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.565533+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.567979+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.569097+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.590160+00:00", "trade", 8.915, 500.0]
["2026-09-28T18:48:52.656575+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.681914+00:00", "trade", 8.915, 600.0]
["2026-09-28T18:48:52.682155+00:00", "trade", 8.915, 600.0]
["2026-09-28T18:48:52.699109+00:00", "trade", 8.915, 500.0]
["2026-09-28T18:48:52.699257+00:00", "trade", 8.92, 5.0]
["2026-09-28T18:48:52.701763+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.701803+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.702720+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.702750+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.728135+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.733082+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.741713+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.742790+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.752087+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.775533+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.776020+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.780971+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.785903+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.802372+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.802372+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.802473+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.802528+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.871567+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.883480+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.883510+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.883515+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.903092+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.903548+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.922087+00:00", "trade", 8.915, 11.0]
["2026-09-28T18:48:52.928387+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.929840+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.945252+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.945653+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:52.955983+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.033748+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.038138+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.042930+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.047425+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.114305+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.120018+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.124534+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.145759+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.146040+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.201166+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.218523+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.235849+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.236751+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.303009+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.304598+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.360801+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.361428+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.369482+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.464999+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.465896+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.467425+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.476647+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.477519+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.493698+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.494003+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.542759+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.548167+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.550142+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.644893+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.708860+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.709166+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.740310+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.750103+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.775198+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.812807+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.813288+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.844523+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.844999+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.871773+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.887650+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.943373+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.978692+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:53.978692+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.019765+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.059038+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.062412+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.359524+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.359584+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.372916+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.394427+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.394477+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.397885+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.397995+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.423827+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:54.453838+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.232532+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.284661+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.284756+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.284766+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.284766+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.284766+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.289472+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.294224+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.341962+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.342308+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.346363+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.403023+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.403118+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.403178+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.408100+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.467416+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.664781+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.664841+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.665542+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:55.669873+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.026367+00:00", "trade", 8.91, 6000.0]
["2026-09-28T18:48:56.144512+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.278662+00:00", "trade", 8.9172, 1.0]
["2026-09-28T18:48:56.352190+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:48:56.605009+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.723471+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.856377+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.856382+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.856387+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.957909+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.962810+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:56.979074+00:00", "trade", 8.915, 2306.0]
["2026-09-28T18:48:57.096248+00:00", "trade", 8.915, 50.0]
["2026-09-28T18:48:57.197915+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.230938+00:00", "trade", 8.915, 1156.0]
["2026-09-28T18:48:57.231898+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:48:57.232385+00:00", "trade", 8.915, 17.0]
["2026-09-28T18:48:57.235203+00:00", "trade", 8.915, 16.0]
["2026-09-28T18:48:57.270161+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:48:57.270164+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:48:57.270167+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:48:57.270194+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:48:57.270197+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:48:57.270200+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:48:57.270232+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.270278+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:48:57.270281+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:48:57.274287+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.274297+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.274302+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.274666+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:48:57.274687+00:00", "trade", 8.91, 17.0]
["2026-09-28T18:48:57.274726+00:00", "trade", 8.91, 1400.0]
["2026-09-28T18:48:57.274729+00:00", "trade", 8.91, 1600.0]
["2026-09-28T18:48:57.274732+00:00", "trade", 8.91, 600.0]
["2026-09-28T18:48:57.274735+00:00", "trade", 8.91, 1000.0]
["2026-09-28T18:48:57.274738+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.274738+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:48:57.274744+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.274744+00:00", "trade", 8.91, 627.0]
["2026-09-28T18:48:57.274744+00:00", "trade", 8.91, 2000.0]
["2026-09-28T18:48:57.274747+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:48:57.274763+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.274810+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:48:57.274810+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.274862+00:00", "trade", 8.91, 309.0]
["2026-09-28T18:48:57.274862+00:00", "trade", 8.91, 169.0]
["2026-09-28T18:48:57.274865+00:00", "trade", 8.91, 50.0]
["2026-09-28T18:48:57.274868+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:48:57.274868+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.274903+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.274913+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275008+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275029+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.275035+00:00", "trade", 8.91, 65.0]
["2026-09-28T18:48:57.275035+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:48:57.275039+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.275039+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.275051+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.275051+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.275059+00:00", "trade", 8.91, 60.0]
["2026-09-28T18:48:57.275074+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275079+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275109+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275164+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275198+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.275219+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:48:57.275219+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:48:57.275239+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275244+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275255+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:48:57.275255+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.275274+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:48:57.275285+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:57.275309+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:48:57.275400+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:48:57.275402+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:48:57.275440+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.275480+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.275490+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.275810+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.275841+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.275841+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.275845+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.275921+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276041+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276041+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276071+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276071+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276116+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276156+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276547+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276838+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.276913+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.277159+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.277519+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.277709+00:00", "trade", 8.915, 274.0]
["2026-09-28T18:48:57.277961+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.278387+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.278487+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.278557+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.279053+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.279083+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.279123+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.279599+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.279644+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.280040+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.280276+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.281702+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:48:57.282151+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.282181+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.283103+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.286962+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.327894+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.799647+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.800128+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.804288+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.823299+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:57.823299+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:58.595056+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:58.996739+00:00", "trade", 8.905, 33.0]
["2026-09-28T18:48:59.308820+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:59.355345+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:48:59.896489+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:48:59.930299+00:00", "trade", 8.905, 10.0]
["2026-09-28T18:49:00.010505+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:00.497193+00:00", "trade", 8.91, 5000.0]
["2026-09-28T18:49:00.690833+00:00", "trade", 8.905, 10.0]
["2026-09-28T18:49:01.014530+00:00", "trade", 8.8935, 1.0]
["2026-09-28T18:49:01.429400+00:00", "trade", 8.9076, 10.0]
["2026-09-28T18:49:01.907185+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:01.966350+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:02.247946+00:00", "trade", 8.905, 10.0]
["2026-09-28T18:49:02.891727+00:00", "trade", 8.905, 10.0]
["2026-09-28T18:49:03.077766+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:03.085208+00:00", "trade", 8.91, 5000.0]
["2026-09-28T18:49:03.670061+00:00", "trade", 8.8765, 100.0]
["2026-09-28T18:49:03.805769+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:04.430312+00:00", "trade", 8.9035, 9.0]
["2026-09-28T18:49:05.359269+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:49:05.750894+00:00", "trade", 8.905, 121.0]
["2026-09-28T18:49:05.751946+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:06.042363+00:00", "trade", 8.91, 3.0]
["2026-09-28T18:49:06.930422+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:07.010362+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:07.399769+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:07.488589+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:49:07.502260+00:00", "trade", 8.9077, 33.0]
["2026-09-28T18:49:07.502618+00:00", "trade", 8.9077, 1.0]
["2026-09-28T18:49:09.782345+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:09.883055+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:10.577804+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:10.904429+00:00", "trade", 8.905, 14.0]
["2026-09-28T18:49:11.105007+00:00", "trade", 8.9, 1.0]
["2026-09-28T18:49:11.879013+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:49:11.964744+00:00", "trade", 8.9077, 2.0]
["2026-09-28T18:49:12.026755+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:49:12.026764+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:49:12.026833+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:12.026866+00:00", "trade", 8.905, 300.0]
["2026-09-28T18:49:12.069349+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:12.577341+00:00", "trade", 8.9099, 8000.0]
["2026-09-28T18:49:12.578611+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:12.578651+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:12.631398+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:49:12.632750+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:12.726258+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:13.104192+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:49:13.224692+00:00", "trade", 8.907, 4.0]
["2026-09-28T18:49:13.539238+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:49:14.081519+00:00", "trade", 8.8943, 1.0]
["2026-09-28T18:49:15.019115+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:49:15.232393+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:15.363669+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:49:15.363791+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:15.364357+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:15.364718+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:19.169032+00:00", "trade", 8.91, 27.0]
["2026-09-28T18:49:19.406354+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:20.008116+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:49:20.168253+00:00", "trade", 8.905, 2000.0]
["2026-09-28T18:49:20.294611+00:00", "trade", 8.91, 21.0]
["2026-09-28T18:49:20.732330+00:00", "trade", 8.905, 19.0]
["2026-09-28T18:49:20.811418+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:21.387361+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:49:21.515090+00:00", "trade", 8.901, 4.0]
["2026-09-28T18:49:21.862513+00:00", "trade", 8.9032, 5.0]
["2026-09-28T18:49:21.903988+00:00", "trade", 8.905, 25.0]
["2026-09-28T18:49:22.042890+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.047896+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.047901+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.047912+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.047942+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.047968+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:49:22.048002+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.048037+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:49:22.048049+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:49:22.048076+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:49:22.048076+00:00", "trade", 8.91, 70.0]
["2026-09-28T18:49:22.048117+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.048122+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.048136+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:49:22.048167+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.048237+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.048252+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:49:22.048287+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:49:22.048290+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:49:22.048312+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:49:22.048318+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:49:22.048332+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:49:22.048332+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:49:22.048353+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:49:22.048373+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.048403+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.048463+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.048528+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.048563+00:00", "trade", 8.91, 65.0]
["2026-09-28T18:49:22.048578+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.048663+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.048784+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.048809+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049049+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049083+00:00", "trade", 8.91, 51.0]
["2026-09-28T18:49:22.049089+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049143+00:00", "trade", 8.91, 42.0]
["2026-09-28T18:49:22.049170+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049250+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049250+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049290+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049290+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049651+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.049931+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.052332+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.053354+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.053370+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.055064+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.058572+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.058858+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.069800+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:49:22.088354+00:00", "trade", 8.915, 5.0]
["2026-09-28T18:49:22.105348+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.105754+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:22.297670+00:00", "trade", 8.9167, 11.0]
["2026-09-28T18:49:22.320109+00:00", "trade", 8.9167, 1.0]
["2026-09-28T18:49:23.160054+00:00", "trade", 8.9167, 2.0]
["2026-09-28T18:49:23.419682+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.421170+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.422734+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.424177+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.597059+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.597956+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.714539+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.737128+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.754709+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.775293+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.859774+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.859905+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.860426+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.860872+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.863523+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.868335+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:23.868582+00:00", "trade", 8.9177, 14.0]
["2026-09-28T18:49:23.869202+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:24.007255+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:25.122044+00:00", "trade", 8.92, 2.0]
["2026-09-28T18:49:25.122044+00:00", "trade", 8.92, 284.0]
["2026-09-28T18:49:25.122044+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:25.122047+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:49:25.122056+00:00", "trade", 8.92, 99.0]
["2026-09-28T18:49:25.122059+00:00", "trade", 8.92, 94.0]
["2026-09-28T18:49:25.122062+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:49:25.122065+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:49:25.122149+00:00", "trade", 8.92, 116.0]
["2026-09-28T18:49:25.122154+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:49:25.122156+00:00", "trade", 8.92, 20.0]
["2026-09-28T18:49:25.122156+00:00", "trade", 8.92, 1000.0]
["2026-09-28T18:49:25.122158+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:49:25.122162+00:00", "trade", 8.92, 2600.0]
["2026-09-28T18:49:25.122162+00:00", "trade", 8.92, 700.0]
["2026-09-28T18:49:25.122219+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122219+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122230+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:49:25.122282+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:49:25.122288+00:00", "trade", 8.92, 480.0]
["2026-09-28T18:49:25.122300+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:49:25.122305+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122365+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122370+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122410+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122445+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122445+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122484+00:00", "trade", 8.92, 9.0]
["2026-09-28T18:49:25.122485+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122485+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:49:25.122487+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:49:25.122489+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:49:25.122489+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:49:25.122558+00:00", "trade", 8.92, 38.0]
["2026-09-28T18:49:25.122560+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122655+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122655+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122655+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122661+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122661+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122661+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122666+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122706+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122736+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122761+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.122925+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:49:25.123087+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123127+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123162+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123162+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123167+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123212+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123237+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123277+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123298+00:00", "trade", 8.925, 25.0]
["2026-09-28T18:49:25.123327+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123367+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123407+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123568+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123768+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.123768+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.124169+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.126239+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.126404+00:00", "trade", 8.92, 25.0]
["2026-09-28T18:49:25.126891+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.129973+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.143961+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.144628+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.181574+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:49:25.182307+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.296665+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.393317+00:00", "trade", 8.925, 539.0]
["2026-09-28T18:49:25.420314+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.489799+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:49:25.489801+00:00", "trade", 8.925, 1156.0]
["2026-09-28T18:49:25.489804+00:00", "trade", 8.925, 811.0]
["2026-09-28T18:49:25.489840+00:00", "trade", 8.925, 1400.0]
["2026-09-28T18:49:25.489844+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:49:25.489846+00:00", "trade", 8.925, 600.0]
["2026-09-28T18:49:25.489852+00:00", "trade", 8.925, 500.0]
["2026-09-28T18:49:25.489859+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:49:25.490012+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:49:25.490052+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:49:25.490054+00:00", "trade", 8.925, 1400.0]
["2026-09-28T18:49:25.490057+00:00", "trade", 8.925, 33.0]
["2026-09-28T18:49:25.490491+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.490967+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.492130+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:25.514622+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:49:25.718150+00:00", "trade", 8.896, 1.0]
["2026-09-28T18:49:26.027880+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:26.076767+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:26.076767+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:26.081769+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:27.127368+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:27.366437+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:27.367223+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:27.862852+00:00", "trade", 8.925, 67.0]
["2026-09-28T18:49:30.010531+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:31.478476+00:00", "trade", 8.92, 2624.0]
["2026-09-28T18:49:31.482884+00:00", "trade", 8.9299, 2.0]
["2026-09-28T18:49:31.485287+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:49:32.183714+00:00", "trade", 8.925, 250.0]
["2026-09-28T18:49:32.243695+00:00", "trade", 8.925, 19.0]
["2026-09-28T18:49:33.231874+00:00", "trade", 8.925, 4.0]
["2026-09-28T18:49:33.379529+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:49:34.614232+00:00", "trade", 8.925, 10.0]
["2026-09-28T18:49:35.419434+00:00", "trade", 8.9266, 55.0]
["2026-09-28T18:49:35.421119+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:35.422157+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:35.714572+00:00", "trade", 8.9277, 1.0]
["2026-09-28T18:49:36.000986+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:49:36.403196+00:00", "trade", 8.925, 50.0]
["2026-09-28T18:49:36.918906+00:00", "trade", 8.92, 44.0]
["2026-09-28T18:49:36.944151+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:49:38.294945+00:00", "trade", 8.9232, 18.0]
["2026-09-28T18:49:38.321125+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:49:38.876650+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:38.881145+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:39.779950+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:39.875595+00:00", "trade", 8.8965, 1.0]
["2026-09-28T18:49:40.774943+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.111931+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.112908+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.112908+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.112918+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.112923+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.112923+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.117128+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.320036+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.330335+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.348589+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.683125+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.685150+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.685591+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.688052+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.688954+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.693625+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.698562+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.704386+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.771465+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.771606+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.772077+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.772077+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.776337+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:41.849827+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:42.583059+00:00", "trade", 8.925, 334.0]
["2026-09-28T18:49:42.761369+00:00", "trade", 8.913, 2100.0]
["2026-09-28T18:49:43.016075+00:00", "trade", 8.8823, 1.0]
["2026-09-28T18:49:43.134768+00:00", "trade", 8.8823, 200.0]
["2026-09-28T18:49:44.798174+00:00", "trade", 8.925, 1300.0]
["2026-09-28T18:49:45.680801+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:45.684214+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:45.716067+00:00", "trade", 8.9231, 100.0]
["2026-09-28T18:49:45.749234+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:45.749981+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:46.702063+00:00", "trade", 8.9234, 10.0]
["2026-09-28T18:49:47.149745+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:49:47.155909+00:00", "trade", 8.9265, 2000.0]
["2026-09-28T18:49:47.186941+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:47.954233+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:48.056105+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:48.451150+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.007164+00:00", "trade", 8.925, 85.0]
["2026-09-28T18:49:49.476065+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.476091+00:00", "trade", 8.93, 145.0]
["2026-09-28T18:49:49.476533+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:49.476686+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.476686+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.476727+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.476962+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.479017+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.479042+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.520010+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.530464+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.696384+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:49.967645+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:50.092522+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:50.146260+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:50.256257+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:50.744579+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:50.944681+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:50.954324+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:51.300107+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:51.300237+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:51.621082+00:00", "trade", 8.925, 616.0]
["2026-09-28T18:49:51.621652+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:51.985022+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:52.040574+00:00", "trade", 8.925, 50.0]
["2026-09-28T18:49:52.383210+00:00", "trade", 8.925, 10.0]
["2026-09-28T18:49:52.385851+00:00", "trade", 8.9268, 11.0]
["2026-09-28T18:49:52.386208+00:00", "trade", 8.9268, 1.0]
["2026-09-28T18:49:52.784400+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:52.784445+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:52.784470+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.106239+00:00", "trade", 8.8976, 1.0]
["2026-09-28T18:49:53.244280+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.250465+00:00", "trade", 8.925, 50.0]
["2026-09-28T18:49:53.495713+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.495739+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.495744+00:00", "trade", 8.93, 899.0]
["2026-09-28T18:49:53.495774+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:49:53.495774+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:53.495784+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496025+00:00", "trade", 8.93, 800.0]
["2026-09-28T18:49:53.496025+00:00", "trade", 8.93, 600.0]
["2026-09-28T18:49:53.496027+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:49:53.496030+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:49:53.496030+00:00", "trade", 8.93, 400.0]
["2026-09-28T18:49:53.496057+00:00", "trade", 8.93, 400.0]
["2026-09-28T18:49:53.496057+00:00", "trade", 8.93, 900.0]
["2026-09-28T18:49:53.496060+00:00", "trade", 8.93, 500.0]
["2026-09-28T18:49:53.496109+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496345+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496390+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496390+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496470+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496505+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496590+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496711+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.496806+00:00", "trade", 8.93, 6101.0]
["2026-09-28T18:49:53.496951+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.497221+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:49:53.497267+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.497382+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.498309+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.499272+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.499342+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.499562+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.499572+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.499728+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.500595+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.500660+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.500710+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.500741+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.501066+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.501552+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.504955+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.505472+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.538525+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.608948+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.615950+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.718990+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.719461+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.719942+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:53.720383+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.141200+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.141641+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.142122+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.143480+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.287207+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.287438+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.287544+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:49:54.287754+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.287799+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.288330+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.289247+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:54.446009+00:00", "trade", 8.925, 566.0]
["2026-09-28T18:49:56.009798+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:49:56.447195+00:00", "trade", 8.925, 11.0]
["2026-09-28T18:49:57.122620+00:00", "trade", 8.9281, 8.0]
["2026-09-28T18:49:57.319520+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.319585+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.319892+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.320107+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.320753+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.350795+00:00", "trade", 8.9299, 1195.0]
["2026-09-28T18:49:57.351406+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.456361+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.456421+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.479416+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.480047+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.528422+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.528864+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.604965+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.605366+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.605446+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.897159+00:00", "trade", 8.93, 13.0]
["2026-09-28T18:49:57.897163+00:00", "trade", 8.93, 40.0]
["2026-09-28T18:49:57.897165+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:49:57.897168+00:00", "trade", 8.93, 700.0]
["2026-09-28T18:49:57.897942+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.897998+00:00", "trade", 8.93, 940.0]
["2026-09-28T18:49:57.898106+00:00", "trade", 8.93, 521.0]
["2026-09-28T18:49:57.898143+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.898223+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.898584+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.898584+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.898619+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.899100+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.899381+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.899421+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.899862+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.901701+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.922831+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.923267+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.924230+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.934421+00:00", "trade", 8.93, 521.0]
["2026-09-28T18:49:57.934424+00:00", "trade", 8.93, 940.0]
["2026-09-28T18:49:57.934424+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:57.934474+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.935111+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.935161+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.935254+00:00", "trade", 8.93, 351.0]
["2026-09-28T18:49:57.935362+00:00", "trade", 8.93, 280.0]
["2026-09-28T18:49:57.935391+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.935396+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.935401+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.935402+00:00", "trade", 8.93, 280.0]
["2026-09-28T18:49:57.935404+00:00", "trade", 8.93, 351.0]
["2026-09-28T18:49:57.935407+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:57.935792+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.935912+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.936073+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.936073+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:49:57.936334+00:00", "trade", 8.93, 9.0]
["2026-09-28T18:49:57.936336+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:49:57.936339+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:57.936394+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936444+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936484+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936584+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936795+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936830+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936835+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936865+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936869+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:49:57.936880+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936881+00:00", "trade", 8.93, 585.0]
["2026-09-28T18:49:57.936890+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.936902+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:57.936929+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:57.936965+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.937076+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:57.937079+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:57.937125+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.937127+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:49:57.937150+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.937150+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.937151+00:00", "trade", 8.93, 73.0]
["2026-09-28T18:49:57.937151+00:00", "trade", 8.93, 111.0]
["2026-09-28T18:49:57.937161+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.937171+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:49:57.937171+00:00", "trade", 8.93, 174.0]
["2026-09-28T18:49:57.937171+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.937171+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:49:57.937173+00:00", "trade", 8.93, 26.0]
["2026-09-28T18:49:57.937206+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937251+00:00", "trade", 8.94, 50.0]
["2026-09-28T18:49:57.937254+00:00", "trade", 8.94, 30.0]
["2026-09-28T18:49:57.937257+00:00", "trade", 8.94, 1076.0]
["2026-09-28T18:49:57.937271+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937286+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937286+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937326+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937344+00:00", "trade", 8.93, 74.0]
["2026-09-28T18:49:57.937344+00:00", "trade", 8.93, 511.0]
["2026-09-28T18:49:57.937356+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937357+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:49:57.937374+00:00", "trade", 8.935, 400.0]
["2026-09-28T18:49:57.937391+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937393+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:49:57.937441+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937443+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:49:57.937497+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:49:57.937527+00:00", "trade", 8.935, 600.0]
["2026-09-28T18:49:57.937562+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937587+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937605+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:49:57.937642+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937693+00:00", "trade", 8.935, 685.0]
["2026-09-28T18:49:57.937726+00:00", "trade", 8.935, 27.0]
["2026-09-28T18:49:57.937729+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:49:57.937732+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937733+00:00", "trade", 8.94, 324.0]
["2026-09-28T18:49:57.937733+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:49:57.937738+00:00", "trade", 8.94, 134.0]
["2026-09-28T18:49:57.937772+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937817+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937948+00:00", "trade", 8.935, 985.0]
["2026-09-28T18:49:57.937952+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.937984+00:00", "trade", 8.935, 874.0]
["2026-09-28T18:49:57.938033+00:00", "trade", 8.935, 453.0]
["2026-09-28T18:49:57.938039+00:00", "trade", 8.94, 66.0]
["2026-09-28T18:49:57.938039+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:49:57.938041+00:00", "trade", 8.94, 55.0]
["2026-09-28T18:49:57.938163+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.938328+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.938328+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.938428+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.939341+00:00", "trade", 8.935, 10.0]
["2026-09-28T18:49:57.940171+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:49:57.940549+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:49:57.940709+00:00", "trade", 8.93, 865.0]
["2026-09-28T18:49:57.940980+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.941025+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.941245+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.941411+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.941466+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.942092+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.942147+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.942669+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.943268+00:00", "trade", 8.9325, 1.0]
["2026-09-28T18:49:57.945711+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.945761+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.946909+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:57.960325+00:00", "trade", 8.935, 150.0]
["2026-09-28T18:49:57.965043+00:00", "trade", 8.935, 1150.0]
["2026-09-28T18:49:58.046260+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:58.046771+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:58.046832+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:58.223349+00:00", "trade", 8.9305, 144.0]
["2026-09-28T18:49:58.621364+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:49:59.023547+00:00", "trade", 8.935, 152.0]
["2026-09-28T18:49:59.025917+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:00.010556+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:00.036503+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:00.063257+00:00", "trade", 8.9003, 298.0]
["2026-09-28T18:50:00.425879+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:00.425950+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:00.571762+00:00", "trade", 8.9376, 500.0]
["2026-09-28T18:50:00.764295+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:01.084966+00:00", "trade", 8.9376, 15.0]
["2026-09-28T18:50:01.084981+00:00", "trade", 8.9376, 1.0]
["2026-09-28T18:50:01.240776+00:00", "trade", 8.935, 2685.0]
["2026-09-28T18:50:01.245786+00:00", "trade", 8.937, 1.0]
["2026-09-28T18:50:01.248538+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:01.399778+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:01.431619+00:00", "trade", 8.935, 50.0]
["2026-09-28T18:50:01.641730+00:00", "trade", 8.9272, 100.0]
["2026-09-28T18:50:02.141718+00:00", "trade", 8.935, 50.0]
["2026-09-28T18:50:02.374150+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:02.437303+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:02.437535+00:00", "trade", 8.935, 384.0]
["2026-09-28T18:50:02.438154+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:02.441363+00:00", "trade", 8.935, 299.0]
["2026-09-28T18:50:02.441492+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.441537+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.527382+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.527482+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.533391+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.533466+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.534328+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.658104+00:00", "trade", 8.93, 400.0]
["2026-09-28T18:50:02.658163+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.658273+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.658329+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.729292+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.730255+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.730342+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:02.734302+00:00", "trade", 8.935, 700.0]
["2026-09-28T18:50:02.867026+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:50:02.930100+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.930160+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:02.930201+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:03.416032+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:03.528384+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:03.799026+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:03.799094+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:03.799159+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:03.986408+00:00", "trade", 8.9399, 300.0]
["2026-09-28T18:50:04.229609+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:04.229612+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:04.229615+00:00", "trade", 8.935, 490.0]
["2026-09-28T18:50:04.229684+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:04.229739+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:04.231082+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:04.243527+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:04.887480+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:04.963826+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:04.995884+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:50:04.997100+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:05.106015+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:05.153939+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:05.313836+00:00", "trade", 8.935, 1250.0]
["2026-09-28T18:50:05.313905+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:05.314426+00:00", "trade", 8.94, 5901.0]
["2026-09-28T18:50:05.318666+00:00", "trade", 8.935, 2205.0]
["2026-09-28T18:50:05.322662+00:00", "trade", 8.935, 2.0]
["2026-09-28T18:50:05.343346+00:00", "trade", 8.94, 711.0]
["2026-09-28T18:50:05.343355+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:05.946007+00:00", "trade", 8.935, 2.0]
["2026-09-28T18:50:06.425745+00:00", "trade", 8.9187, 3.0]
["2026-09-28T18:50:06.595698+00:00", "trade", 8.9187, 9.0]
["2026-09-28T18:50:06.831564+00:00", "trade", 8.9393, 1750.0]
["2026-09-28T18:50:07.147391+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:50:07.149081+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:07.150131+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:07.204289+00:00", "trade", 8.8869, 100.0]
["2026-09-28T18:50:07.431378+00:00", "trade", 8.902, 1.0]
["2026-09-28T18:50:07.671752+00:00", "trade", 8.932, 44.0]
["2026-09-28T18:50:07.697951+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:07.965870+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:50:07.966534+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.974473+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.974478+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.974488+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.974548+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.974613+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975230+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975245+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975271+00:00", "trade", 8.94, 55.0]
["2026-09-28T18:50:07.975310+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975320+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975896+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975901+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975901+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975936+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.975941+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.976457+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.977976+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.979475+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.984403+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:07.985439+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:07.985499+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.107920+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.108011+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.108076+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.231369+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.302418+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.348606+00:00", "trade", 8.935, 193.0]
["2026-09-28T18:50:08.348673+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.349535+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.368408+00:00", "trade", 8.935, 7.0]
["2026-09-28T18:50:08.498861+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.500189+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.500620+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.562302+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.597150+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.675538+00:00", "trade", 8.9334, 25.0]
["2026-09-28T18:50:08.790761+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.790816+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.790876+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.791367+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.791427+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.950972+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.950973+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:50:08.951037+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.951052+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.951894+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.952375+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.953182+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.955613+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:08.978618+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:09.001012+00:00", "trade", 8.9334, 27.0]
["2026-09-28T18:50:09.031312+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:09.412370+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:09.412395+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:09.412446+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:09.412466+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:09.790415+00:00", "trade", 8.9376, 1.0]
["2026-09-28T18:50:09.907925+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:09.907980+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:09.907985+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:09.952000+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.056318+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.059736+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.304218+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.388694+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.388755+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.463928+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.463989+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.464044+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.466264+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:10.467226+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:11.372836+00:00", "trade", 8.935, 500.0]
["2026-09-28T18:50:11.724354+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:11.724419+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:11.728423+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:11.934549+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:11.935426+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:11.935702+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:12.251188+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:12.271035+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:12.271506+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:12.297954+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:12.401200+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:12.401250+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:13.035921+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:13.067817+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:13.297985+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:13.642775+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:13.647717+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:13.735900+00:00", "trade", 8.94, 11.0]
["2026-09-28T18:50:13.880596+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:14.083439+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:14.257362+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:50:14.457274+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:14.457344+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:14.554421+00:00", "trade", 8.9386, 9.0]
["2026-09-28T18:50:14.554490+00:00", "trade", 8.9386, 1.0]
["2026-09-28T18:50:15.009774+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:15.642696+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:15.749039+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:15.749104+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.076769+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.076804+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.076814+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.076829+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.081941+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.401236+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.435899+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.437778+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.438059+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.444324+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.444379+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.447451+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.448810+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.457215+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.647282+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.652038+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.745030+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.768267+00:00", "trade", 8.9377, 1.0]
["2026-09-28T18:50:16.987091+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:16.997978+00:00", "trade", 8.94, 5.0]
["2026-09-28T18:50:16.998448+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:17.560425+00:00", "trade", 8.935, 6.0]
["2026-09-28T18:50:17.560918+00:00", "trade", 8.935, 5.0]
["2026-09-28T18:50:19.179339+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:19.180417+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:20.600391+00:00", "trade", 8.94, 45.0]
["2026-09-28T18:50:20.743965+00:00", "trade", 8.9028, 1.0]
["2026-09-28T18:50:20.824502+00:00", "trade", 8.9383, 300.0]
["2026-09-28T18:50:21.297026+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:50:21.298388+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:21.510661+00:00", "trade", 8.935, 1000.0]
["2026-09-28T18:50:22.590414+00:00", "trade", 8.9028, 31.0]
["2026-09-28T18:50:22.791319+00:00", "trade", 8.8876, 300.0]
["2026-09-28T18:50:22.901594+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:22.928303+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:23.713464+00:00", "trade", 8.9377, 1.0]
["2026-09-28T18:50:24.638225+00:00", "trade", 8.935, 262.0]
["2026-09-28T18:50:25.021696+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.021761+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.022583+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.023545+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.023550+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.023550+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.025901+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.027420+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.810875+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:25.810940+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:26.398459+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:26.398564+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:26.398614+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:26.750279+00:00", "trade", 8.8879, 100.0]
["2026-09-28T18:50:27.102784+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:27.102784+00:00", "trade", 8.935, 400.0]
["2026-09-28T18:50:27.103220+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:50:27.982890+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.013332+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.013414+00:00", "trade", 8.935, 473.0]
["2026-09-28T18:50:28.014013+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:50:28.014016+00:00", "trade", 8.935, 500.0]
["2026-09-28T18:50:28.014016+00:00", "trade", 8.935, 500.0]
["2026-09-28T18:50:28.014019+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:28.014254+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:28.014256+00:00", "trade", 8.935, 500.0]
["2026-09-28T18:50:28.014260+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:28.014302+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:50:28.014305+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:50:28.014308+00:00", "trade", 8.935, 400.0]
["2026-09-28T18:50:28.015292+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.023742+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.023795+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:50:28.023872+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.024374+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.024414+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.024414+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.024414+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.024454+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.026654+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.029967+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.035059+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.036016+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.111015+00:00", "trade", 8.935, 1000.0]
["2026-09-28T18:50:28.127604+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.190148+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.391407+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.392976+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.436745+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:28.436810+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.010586+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.023182+00:00", "trade", 8.935, 5.0]
["2026-09-28T18:50:30.400815+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.400931+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.402003+00:00", "trade", 8.93, 2500.0]
["2026-09-28T18:50:30.402926+00:00", "trade", 8.93, 600.0]
["2026-09-28T18:50:30.402990+00:00", "trade", 8.93, 900.0]
["2026-09-28T18:50:30.403026+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.403146+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.403853+00:00", "trade", 8.93, 1500.0]
["2026-09-28T18:50:30.404421+00:00", "trade", 8.93, 1200.0]
["2026-09-28T18:50:30.404481+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:50:30.404589+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.468314+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:30.571697+00:00", "trade", 8.935, 3.0]
["2026-09-28T18:50:30.636925+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:30.645577+00:00", "trade", 8.935, 279.0]
["2026-09-28T18:50:30.646535+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.646570+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.646580+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.647052+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.647087+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.647142+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.662901+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:50:30.716269+00:00", "trade", 8.9302, 3.0]
["2026-09-28T18:50:30.757431+00:00", "trade", 8.935, 900.0]
["2026-09-28T18:50:30.757494+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.757680+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.761233+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.761238+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.761243+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.761243+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:30.774149+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:31.273589+00:00", "trade", 8.9041, 1.0]
["2026-09-28T18:50:31.408098+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:31.409592+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:31.722693+00:00", "trade", 8.9214, 4.0]
["2026-09-28T18:50:32.482520+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:32.708472+00:00", "trade", 8.935, 57.0]
["2026-09-28T18:50:35.404053+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:35.688635+00:00", "trade", 8.9321, 44.0]
["2026-09-28T18:50:35.714112+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:36.219723+00:00", "trade", 8.935, 289.0]
["2026-09-28T18:50:36.219783+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:50:36.219829+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:50:36.220505+00:00", "trade", 8.935, 25.0]
["2026-09-28T18:50:36.220986+00:00", "trade", 8.935, 175.0]
["2026-09-28T18:50:36.221049+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:50:37.056880+00:00", "trade", 8.9377, 1.0]
["2026-09-28T18:50:37.310838+00:00", "trade", 8.9323, 16.0]
["2026-09-28T18:50:37.337036+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:37.605966+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:37.606407+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:37.680952+00:00", "trade", 8.93, 50.0]
["2026-09-28T18:50:38.205483+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:38.205964+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:38.206400+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:39.467030+00:00", "trade", 8.9373, 35.0]
["2026-09-28T18:50:40.250082+00:00", "trade", 8.9399, 225.0]
["2026-09-28T18:50:40.548395+00:00", "trade", 8.935, 867.0]
["2026-09-28T18:50:40.548399+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:50:40.548401+00:00", "trade", 8.94, 10.0]
["2026-09-28T18:50:40.548404+00:00", "trade", 8.94, 990.0]
["2026-09-28T18:50:40.548404+00:00", "trade", 8.94, 938.0]
["2026-09-28T18:50:40.548681+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.548714+00:00", "trade", 8.94, 895.0]
["2026-09-28T18:50:40.548714+00:00", "trade", 8.94, 2300.0]
["2026-09-28T18:50:40.548726+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:40.548729+00:00", "trade", 8.94, 300.0]
["2026-09-28T18:50:40.548729+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:50:40.548780+00:00", "trade", 8.94, 300.0]
["2026-09-28T18:50:40.548783+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:50:40.548786+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:50:40.548786+00:00", "trade", 8.94, 900.0]
["2026-09-28T18:50:40.548792+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:50:40.548795+00:00", "trade", 8.94, 600.0]
["2026-09-28T18:50:40.548795+00:00", "trade", 8.94, 700.0]
["2026-09-28T18:50:40.548798+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:50:40.548831+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.548966+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549287+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549287+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549323+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549323+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549358+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549358+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549358+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549407+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549523+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549723+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549723+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549728+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549884+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.549964+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.550124+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.553006+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.553447+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.556469+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.660161+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.660161+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.660602+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:40.681968+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:42.018904+00:00", "trade", 8.9373, 1.0]
["2026-09-28T18:50:42.019867+00:00", "trade", 8.9052, 1.0]
["2026-09-28T18:50:42.549466+00:00", "trade", 8.935, 13.0]
["2026-09-28T18:50:42.754045+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:42.754627+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:45.550911+00:00", "trade", 8.935, 250.0]
["2026-09-28T18:50:47.317917+00:00", "trade", 8.935, 30.0]
["2026-09-28T18:50:47.417953+00:00", "trade", 8.9378, 500.0]
["2026-09-28T18:50:48.894233+00:00", "trade", 8.935, 50.0]
["2026-09-28T18:50:49.213843+00:00", "trade", 8.935, 1000.0]
["2026-09-28T18:50:49.217015+00:00", "trade", 8.935, 2.0]
["2026-09-28T18:50:49.232755+00:00", "trade", 8.935, 1400.0]
["2026-09-28T18:50:49.682499+00:00", "trade", 8.935, 20.0]
["2026-09-28T18:50:50.077505+00:00", "trade", 8.935, 10.0]
["2026-09-28T18:50:50.110553+00:00", "trade", 8.9363, 20.0]
["2026-09-28T18:50:50.274603+00:00", "trade", 8.935, 10.0]
["2026-09-28T18:50:50.629658+00:00", "trade", 8.9343, 1.0]
["2026-09-28T18:50:50.786150+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:52.225903+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:52.226008+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:52.493248+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:53.853888+00:00", "trade", 8.9323, 1.0]
["2026-09-28T18:50:54.545257+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:55.117697+00:00", "trade", 8.9252, 4.0]
["2026-09-28T18:50:55.987737+00:00", "trade", 8.9326, 10.0]
["2026-09-28T18:50:56.514865+00:00", "trade", 8.9091, 1.0]
["2026-09-28T18:50:56.971216+00:00", "trade", 8.9326, 14.0]
["2026-09-28T18:50:56.990919+00:00", "trade", 8.9326, 1.0]
["2026-09-28T18:50:57.150798+00:00", "trade", 8.9326, 1.0]
["2026-09-28T18:50:57.449751+00:00", "trade", 8.8908, 100.0]
["2026-09-28T18:50:58.904789+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:50:58.904930+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:58.905451+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:50:58.947854+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:50:58.947971+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:51:00.010617+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:00.254597+00:00", "trade", 8.935, 25.0]
["2026-09-28T18:51:03.539775+00:00", "trade", 8.93, 150.0]
["2026-09-28T18:51:04.261617+00:00", "trade", 8.9362, 1600.0]
["2026-09-28T18:51:04.657359+00:00", "trade", 8.93, 50.0]
["2026-09-28T18:51:05.353961+00:00", "trade", 8.9301, 100.0]
["2026-09-28T18:51:05.831320+00:00", "trade", 8.9369, 1.0]
["2026-09-28T18:51:05.844651+00:00", "trade", 8.935, 50.0]
["2026-09-28T18:51:05.896353+00:00", "trade", 8.935, 2.0]
["2026-09-28T18:51:06.470368+00:00", "trade", 8.9301, 100.0]
["2026-09-28T18:51:06.659591+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:51:06.659600+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:51:06.660651+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:06.660772+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:06.660812+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:06.661132+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:06.661365+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:51:06.661666+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:51:06.662180+00:00", "trade", 8.935, 90.0]
["2026-09-28T18:51:06.662183+00:00", "trade", 8.935, 10.0]
["2026-09-28T18:51:06.662330+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:06.662731+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:06.662733+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:06.662769+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:06.662808+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:06.662854+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:51:06.663687+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:51:06.663825+00:00", "trade", 8.935, 70.0]
["2026-09-28T18:51:06.663828+00:00", "trade", 8.935, 30.0]
["2026-09-28T18:51:06.663984+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:51:06.664715+00:00", "trade", 8.93, 90.0]
["2026-09-28T18:51:06.665025+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:51:06.665160+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:06.665494+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:06.665867+00:00", "trade", 8.93, 70.0]
["2026-09-28T18:51:06.665906+00:00", "trade", 8.93, 30.0]
["2026-09-28T18:51:06.668104+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:51:06.677547+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:06.749415+00:00", "trade", 8.9326, 1.0]
["2026-09-28T18:51:08.334328+00:00", "trade", 8.912, 1.0]
["2026-09-28T18:51:08.414237+00:00", "trade", 8.935, 191.0]
["2026-09-28T18:51:08.414289+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:51:08.414352+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:51:09.654423+00:00", "trade", 8.9339, 19.0]
["2026-09-28T18:51:10.212900+00:00", "trade", 8.9352, 35.0]
["2026-09-28T18:51:10.216635+00:00", "trade", 8.9352, 11.0]
["2026-09-28T18:51:11.236606+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.243588+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.243592+00:00", "trade", 8.93, 4.0]
["2026-09-28T18:51:11.243595+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.243627+00:00", "trade", 8.93, 4.0]
["2026-09-28T18:51:11.243910+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.244182+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244182+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244217+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244217+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244222+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244222+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244222+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244262+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244302+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244302+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244302+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244462+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244543+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244578+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244623+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244698+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244818+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244938+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.244979+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.248679+00:00", "trade", 8.93, 800.0]
["2026-09-28T18:51:11.248743+00:00", "trade", 8.93, 700.0]
["2026-09-28T18:51:11.248903+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.249299+00:00", "trade", 8.93, 1500.0]
["2026-09-28T18:51:11.249344+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.249344+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.249344+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.249344+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.249820+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.250123+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:51:11.250123+00:00", "trade", 8.93, 900.0]
["2026-09-28T18:51:11.250132+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.250135+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:51:11.250138+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:51:11.250138+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:51:11.250141+00:00", "trade", 8.93, 99.0]
["2026-09-28T18:51:11.251103+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.251103+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.251103+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.251384+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.251624+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.251825+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:51:11.254147+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.254147+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:51:11.254150+00:00", "trade", 8.93, 178.0]
["2026-09-28T18:51:11.254153+00:00", "trade", 8.93, 7.0]
["2026-09-28T18:51:11.254156+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:51:11.254158+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.254161+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.254207+00:00", "trade", 8.93, 4.0]
["2026-09-28T18:51:11.254222+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:51:11.254225+00:00", "trade", 8.93, 3.0]
["2026-09-28T18:51:11.254237+00:00", "trade", 8.93, 88.0]
["2026-09-28T18:51:11.254276+00:00", "trade", 8.93, 93.0]
["2026-09-28T18:51:11.254315+00:00", "trade", 8.93, 7.0]
["2026-09-28T18:51:11.254318+00:00", "trade", 8.93, 22.0]
["2026-09-28T18:51:11.254318+00:00", "trade", 8.93, 245.0]
["2026-09-28T18:51:11.254324+00:00", "trade", 8.93, 93.0]
["2026-09-28T18:51:11.254348+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:51:11.254354+00:00", "trade", 8.93, 12.0]
["2026-09-28T18:51:11.254360+00:00", "trade", 8.93, 33.0]
["2026-09-28T18:51:11.254360+00:00", "trade", 8.93, 400.0]
["2026-09-28T18:51:11.254426+00:00", "trade", 8.93, 207.0]
["2026-09-28T18:51:11.254430+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.254459+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.254546+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:51:11.254601+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:51:11.254601+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:51:11.254616+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:51:11.254647+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:51:11.254652+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:51:11.254702+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.254709+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.254733+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:51:11.254747+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.254782+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.254882+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.254902+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.254902+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.254949+00:00", "trade", 8.93, 3.0]
["2026-09-28T18:51:11.254985+00:00", "trade", 8.93, 8.0]
["2026-09-28T18:51:11.255143+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255148+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255148+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255213+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255263+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255263+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255308+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255323+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255343+00:00", "trade", 8.925, 31.0]
["2026-09-28T18:51:11.255343+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255584+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255784+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.255815+00:00", "trade", 8.93, 79.0]
["2026-09-28T18:51:11.256005+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.256025+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.256205+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.256546+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.256827+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.257263+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.258265+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.261370+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:51:11.261400+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.267753+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.269170+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:51:11.301612+00:00", "trade", 8.93, 89.0]
["2026-09-28T18:51:11.302200+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.302200+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.302200+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.302240+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.302320+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.303608+00:00", "trade", 8.93, 30.0]
["2026-09-28T18:51:11.303924+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.304560+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.304560+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.304681+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.305840+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:51:11.345733+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.364939+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.365140+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:11.631229+00:00", "trade", 8.925, 800.0]
["2026-09-28T18:51:11.845934+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.027717+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.127750+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.127981+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.188675+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.322677+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:51:12.322814+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.323331+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.323731+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.445211+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.636671+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:12.961499+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:13.024379+00:00", "trade", 8.9299, 1.0]
["2026-09-28T18:51:13.617230+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:14.055764+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:14.069938+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:14.114820+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:14.174452+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:14.183879+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:15.352957+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:15.475318+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:15.519809+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.317202+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:51:16.317638+00:00", "trade", 8.925, 1111.0]
["2026-09-28T18:51:16.317698+00:00", "trade", 8.925, 289.0]
["2026-09-28T18:51:16.320191+00:00", "trade", 8.925, 311.0]
["2026-09-28T18:51:16.321117+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.321157+00:00", "trade", 8.925, 324.0]
["2026-09-28T18:51:16.321160+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:51:16.321160+00:00", "trade", 8.925, 70.0]
["2026-09-28T18:51:16.321166+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:51:16.321166+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:51:16.321166+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:51:16.321197+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.321917+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:51:16.322109+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.322149+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.325031+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.659307+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.659713+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.664103+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.796448+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.796533+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.994434+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:16.998449+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:17.003371+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:17.110506+00:00", "trade", 8.8931, 100.0]
["2026-09-28T18:51:17.178061+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:17.349860+00:00", "trade", 8.9202, 38.0]
["2026-09-28T18:51:17.508974+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:17.786554+00:00", "trade", 8.925, 29.0]
["2026-09-28T18:51:18.457409+00:00", "trade", 8.925, 5153.0]
["2026-09-28T18:51:18.462353+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:51:18.470045+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:51:18.527308+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:19.074399+00:00", "trade", 8.9299, 100.0]
["2026-09-28T18:51:19.074466+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:19.169699+00:00", "trade", 8.9305, 4.0]
["2026-09-28T18:51:19.260906+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:51:19.599029+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:19.599029+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:19.599084+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:19.833688+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:19.833733+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:20.155835+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:20.472075+00:00", "trade", 8.914, 1.0]
["2026-09-28T18:51:21.457523+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:21.614697+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:21.658932+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:21.658993+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:21.687541+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:21.689074+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:21.692312+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:21.868786+00:00", "trade", 8.9229, 64.0]
["2026-09-28T18:51:21.889647+00:00", "trade", 8.9229, 1.0]
["2026-09-28T18:51:22.091923+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:22.671563+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:22.822016+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:23.148548+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:23.148603+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:23.148659+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:23.161545+00:00", "trade", 8.9232, 1.0]
["2026-09-28T18:51:23.176760+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:24.871490+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.021512+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.052210+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.052320+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.052335+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.063817+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.063887+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.063928+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.064474+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.064514+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.064750+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.064990+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.068789+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.069556+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.073781+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.078743+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.111511+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.381679+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.725823+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.783059+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.783160+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.783165+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.783390+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:25.820629+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:26.006531+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:26.006942+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:26.006947+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:26.007408+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:26.490695+00:00", "trade", 8.9324, 3.0]
["2026-09-28T18:51:26.547521+00:00", "trade", 8.9299, 2.0]
["2026-09-28T18:51:27.401858+00:00", "trade", 8.925, 25.0]
["2026-09-28T18:51:27.416731+00:00", "trade", 8.925, 25.0]
["2026-09-28T18:51:27.528880+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:27.531325+00:00", "trade", 8.92, 700.0]
["2026-09-28T18:51:27.531334+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531338+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:51:27.531338+00:00", "trade", 8.92, 993.0]
["2026-09-28T18:51:27.531343+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531343+00:00", "trade", 8.92, 20.0]
["2026-09-28T18:51:27.531343+00:00", "trade", 8.92, 600.0]
["2026-09-28T18:51:27.531347+00:00", "trade", 8.92, 500.0]
["2026-09-28T18:51:27.531349+00:00", "trade", 8.92, 800.0]
["2026-09-28T18:51:27.531352+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531352+00:00", "trade", 8.92, 50.0]
["2026-09-28T18:51:27.531356+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531356+00:00", "trade", 8.92, 700.0]
["2026-09-28T18:51:27.531361+00:00", "trade", 8.92, 600.0]
["2026-09-28T18:51:27.531361+00:00", "trade", 8.92, 1000.0]
["2026-09-28T18:51:27.531361+00:00", "trade", 8.92, 1000.0]
["2026-09-28T18:51:27.531416+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531416+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:27.531445+00:00", "trade", 8.92, 20.0]
["2026-09-28T18:51:27.531471+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:27.531476+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:27.531511+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:51:27.531561+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531576+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531596+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531596+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531597+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531599+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:51:27.531602+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:51:27.531605+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531605+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531608+00:00", "trade", 8.92, 7.0]
["2026-09-28T18:51:27.531610+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:51:27.531616+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531616+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531652+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531653+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531653+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:51:27.531653+00:00", "trade", 8.92, 80.0]
["2026-09-28T18:51:27.531656+00:00", "trade", 8.92, 20.0]
["2026-09-28T18:51:27.531667+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531677+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531677+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531689+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:51:27.531692+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:51:27.531695+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:51:27.531695+00:00", "trade", 8.92, 66.0]
["2026-09-28T18:51:27.531701+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:51:27.531701+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.531705+00:00", "trade", 8.92, 120.0]
["2026-09-28T18:51:27.531705+00:00", "trade", 8.92, 20.0]
["2026-09-28T18:51:27.531716+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.531772+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531772+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531772+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531782+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531836+00:00", "trade", 8.92, 43.0]
["2026-09-28T18:51:27.531876+00:00", "trade", 8.92, 57.0]
["2026-09-28T18:51:27.531978+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.531982+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:51:27.532073+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532133+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532133+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532198+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532218+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.532248+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.532278+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532313+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532313+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532313+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532318+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532509+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532509+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532509+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532514+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532554+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532574+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532603+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:51:27.532667+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:51:27.532674+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532714+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532795+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532795+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532834+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532874+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532874+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532915+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532955+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532995+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.532995+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533035+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533035+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533035+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533075+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533155+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533195+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533275+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533436+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533516+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.533553+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:27.533757+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.534032+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.534754+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.536393+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:27.536867+00:00", "trade", 8.91, 800.0]
["2026-09-28T18:51:27.536876+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536876+00:00", "trade", 8.91, 440.0]
["2026-09-28T18:51:27.536882+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536886+00:00", "trade", 8.91, 20.0]
["2026-09-28T18:51:27.536886+00:00", "trade", 8.91, 20.0]
["2026-09-28T18:51:27.536890+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:51:27.536890+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536894+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536894+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:51:27.536894+00:00", "trade", 8.91, 12.0]
["2026-09-28T18:51:27.536898+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536898+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536900+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:51:27.536900+00:00", "trade", 8.91, 700.0]
["2026-09-28T18:51:27.536900+00:00", "trade", 8.91, 400.0]
["2026-09-28T18:51:27.536904+00:00", "trade", 8.91, 7200.0]
["2026-09-28T18:51:27.536921+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536921+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:51:27.536933+00:00", "trade", 8.91, 15.0]
["2026-09-28T18:51:27.536933+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:51:27.536943+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:51:27.536948+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536948+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:51:27.536948+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:51:27.536948+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536951+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536954+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.536984+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.536984+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.537009+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.537019+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.537050+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.537215+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.537215+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.537270+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.537270+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:27.537275+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537290+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537475+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537596+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537601+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537631+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537636+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537636+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537646+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537676+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537681+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537681+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537681+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537796+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537916+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537957+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537997+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.537997+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.538037+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.538077+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.538214+00:00", "trade", 8.905, 8.0]
["2026-09-28T18:51:27.538317+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.538553+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.538874+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.540036+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.540046+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:27.540054+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:27.540247+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:27.540620+00:00", "trade", 8.905, 86.0]
["2026-09-28T18:51:27.540798+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.541663+00:00", "trade", 8.905, 114.0]
["2026-09-28T18:51:27.543711+00:00", "trade", 8.9025, 86.0]
["2026-09-28T18:51:27.546878+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.547317+00:00", "trade", 8.9, 1800.0]
["2026-09-28T18:51:27.548559+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:51:27.558618+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:27.559187+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.559237+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.559267+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.559267+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.559302+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.559302+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.559322+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.559322+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.559460+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:51:27.559523+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.560826+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.562160+00:00", "trade", 8.91, 430.0]
["2026-09-28T18:51:27.562385+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.562751+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.562921+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.563157+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.564249+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.586808+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.586863+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.586918+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.587630+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.605141+00:00", "trade", 8.91, 700.0]
["2026-09-28T18:51:27.605262+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.605312+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.614674+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.614689+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:51:27.614729+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.620468+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.620496+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:27.620503+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.620513+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.620532+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:51:27.620536+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:27.620553+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:27.620586+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:27.621007+00:00", "trade", 8.905, 300.0]
["2026-09-28T18:51:27.621040+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:51:27.621505+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.624893+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:51:27.625425+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.625430+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.625505+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.625505+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.625545+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.625585+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.625906+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.625946+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.626066+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.627264+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.628462+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.629424+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.629505+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.632868+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.633264+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.633314+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.637243+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.665049+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.688069+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.777848+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.778023+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.778329+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:27.863356+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.462417+00:00", "trade", 8.9244, 7.0]
["2026-09-28T18:51:28.470117+00:00", "trade", 8.9244, 16.0]
["2026-09-28T18:51:28.495020+00:00", "trade", 8.901, 36.0]
["2026-09-28T18:51:28.572359+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.572391+00:00", "trade", 8.9, 153.0]
["2026-09-28T18:51:28.572414+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.572488+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:51:28.572554+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.572559+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.572749+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:51:28.573015+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.573371+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.573416+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.576343+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.576398+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.576403+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.678416+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.958674+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:28.970672+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.129416+00:00", "trade", 8.905, 20.0]
["2026-09-28T18:51:29.137494+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.137664+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.140421+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.140481+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.140947+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.141879+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.142533+00:00", "trade", 8.905, 21.0]
["2026-09-28T18:51:29.158017+00:00", "trade", 8.9067, 1.0]
["2026-09-28T18:51:29.162063+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.166714+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.173279+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.239437+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.239542+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.284965+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.285020+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.290188+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.326108+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.326113+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.326118+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.326228+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.326594+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.328569+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:29.484775+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:51:29.484841+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:30.010643+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:30.157312+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:30.157803+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:30.843980+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:51:30.844056+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:30.844863+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:30.849915+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:30.957772+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:30.969906+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:31.089992+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:31.113062+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:31.630493+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:31.630649+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:31.808794+00:00", "trade", 8.905, 4.0]
["2026-09-28T18:51:32.016933+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:32.016998+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:32.164945+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:32.340585+00:00", "trade", 8.9069, 11.0]
["2026-09-28T18:51:32.803180+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:32.803280+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:32.803390+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:32.920975+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:32.921035+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:32.959146+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:33.366977+00:00", "trade", 8.9, 2000.0]
["2026-09-28T18:51:33.370666+00:00", "trade", 8.905, 2.0]
["2026-09-28T18:51:33.372215+00:00", "trade", 8.905, 2.0]
["2026-09-28T18:51:33.405598+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:51:33.714138+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:33.714188+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:33.714238+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:33.840283+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:33.840293+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:33.844353+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.247912+00:00", "trade", 8.914, 1.0]
["2026-09-28T18:51:34.478122+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.478142+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.478157+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.482988+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.641374+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:51:34.641997+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.642428+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.642618+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.644628+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.645610+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.645721+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.713191+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.729024+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.729069+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.731014+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:34.912043+00:00", "trade", 8.905, 10.0]
["2026-09-28T18:51:34.912115+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:35.019445+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:35.112091+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:35.112101+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:35.112196+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:36.025846+00:00", "trade", 8.9086, 22.0]
["2026-09-28T18:51:36.204023+00:00", "trade", 8.9086, 1.0]
["2026-09-28T18:51:36.530001+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:36.530738+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:36.531033+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:36.601461+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:37.509297+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:37.510921+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:38.519386+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.172546+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.176019+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.286262+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.286678+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.286938+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.287009+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.287044+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.287059+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.287079+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:39.287079+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:51:39.287082+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:51:39.287365+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.287376+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.287388+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:51:39.287455+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.287455+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.287551+00:00", "trade", 8.905, 300.0]
["2026-09-28T18:51:39.287730+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.287803+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:51:39.287976+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.288001+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.288001+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.288056+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.288056+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.288337+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.288377+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.288612+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.289174+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.289615+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.289976+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.290387+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.290777+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.292898+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.292898+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.335790+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.363922+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.363982+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.364042+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.364042+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.364839+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.364919+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.370161+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.401366+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.401501+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.401556+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.401601+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.401666+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.402039+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:51:39.402072+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:51:39.402081+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.402085+00:00", "trade", 8.91, 700.0]
["2026-09-28T18:51:39.402087+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:51:39.402092+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.402092+00:00", "trade", 8.91, 6.0]
["2026-09-28T18:51:39.402096+00:00", "trade", 8.91, 20.0]
["2026-09-28T18:51:39.402096+00:00", "trade", 8.91, 2000.0]
["2026-09-28T18:51:39.402096+00:00", "trade", 8.91, 19.0]
["2026-09-28T18:51:39.402100+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.402100+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.402102+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:51:39.402124+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402124+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402124+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402133+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402205+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.402208+00:00", "trade", 8.91, 400.0]
["2026-09-28T18:51:39.402223+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402233+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402238+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402241+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.402337+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:51:39.402363+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402363+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402368+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402373+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402403+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402403+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402413+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:51:39.402494+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.402734+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.402734+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.402774+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403050+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403055+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403055+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403130+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403135+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403135+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403411+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403416+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403451+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403531+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403531+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.403731+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.404453+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.405135+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.406693+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.408012+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.454512+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.455109+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:39.514530+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:41.171499+00:00", "trade", 8.9123, 5.0]
["2026-09-28T18:51:41.188066+00:00", "trade", 8.9126, 86.0]
["2026-09-28T18:51:41.208174+00:00", "trade", 8.9126, 1.0]
["2026-09-28T18:51:41.578162+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:42.610048+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:51:42.777424+00:00", "trade", 8.915, 120.0]
["2026-09-28T18:51:43.145335+00:00", "trade", 8.9133, 1.0]
["2026-09-28T18:51:43.257243+00:00", "trade", 8.915, 700.0]
["2026-09-28T18:51:43.363369+00:00", "trade", 8.9168, 5.0]
["2026-09-28T18:51:44.697570+00:00", "trade", 8.9106, 1000.0]
["2026-09-28T18:51:44.698640+00:00", "trade", 8.91, 5.0]
["2026-09-28T18:51:44.752176+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:51:44.798694+00:00", "trade", 8.9266, 4.0]
["2026-09-28T18:51:45.024641+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.039225+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:51:45.040238+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.040268+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.040273+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.040273+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.040283+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.041842+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.042243+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.042709+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.043055+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.043190+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.044163+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:45.619970+00:00", "trade", 8.9141, 1.0]
["2026-09-28T18:51:46.153395+00:00", "trade", 8.8949, 13.0]
["2026-09-28T18:51:46.364836+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:46.424057+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:47.241327+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:51:47.684122+00:00", "trade", 8.915, 150.0]
["2026-09-28T18:51:47.948040+00:00", "trade", 8.915, 900.0]
["2026-09-28T18:51:47.951738+00:00", "trade", 8.915, 3100.0]
["2026-09-28T18:51:48.126169+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:48.678508+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:49.208683+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:51:49.209718+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:49.209718+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:49.212264+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:49.729555+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:49.730412+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:49.731329+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:49.897224+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:51.862758+00:00", "trade", 8.9175, 26.0]
["2026-09-28T18:51:52.331496+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:51:53.538975+00:00", "trade", 8.9141, 100.0]
["2026-09-28T18:51:54.953669+00:00", "trade", 8.915, 11.0]
["2026-09-28T18:51:54.960011+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:51:54.975618+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.348449+00:00", "trade", 8.9142, 1.0]
["2026-09-28T18:51:56.853508+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.855043+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:51:56.855122+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.855152+00:00", "trade", 8.915, 400.0]
["2026-09-28T18:51:56.855155+00:00", "trade", 8.915, 400.0]
["2026-09-28T18:51:56.855182+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:51:56.855576+00:00", "trade", 8.915, 400.0]
["2026-09-28T18:51:56.855585+00:00", "trade", 8.915, 400.0]
["2026-09-28T18:51:56.855597+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:51:56.855603+00:00", "trade", 8.915, 400.0]
["2026-09-28T18:51:56.855768+00:00", "trade", 8.915, 400.0]
["2026-09-28T18:51:56.856124+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.856304+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.856314+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.856725+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.857101+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.857126+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.857673+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.860555+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.860585+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.868428+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.868449+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:51:56.868453+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:51:56.868453+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.868458+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:51:56.869050+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.869096+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:51:56.869350+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.869446+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.869676+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.870328+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:56.870769+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:57.663831+00:00", "trade", 8.915, 112.0]
["2026-09-28T18:51:57.666606+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:51:58.714407+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:58.976287+00:00", "trade", 8.91, 174.0]
["2026-09-28T18:51:58.977298+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:51:59.531062+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:52:00.010663+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:00.814136+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:00.814171+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:00.814176+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:00.814692+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:00.833484+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:00.834138+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:01.944060+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:01.948380+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:02.051536+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:02.163653+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:05.821495+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:05.961122+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:06.949405+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:06.949445+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:06.949846+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:06.950287+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:07.148744+00:00", "trade", 8.9223, 4.0]
["2026-09-28T18:52:07.460505+00:00", "trade", 8.9101, 300.0]
["2026-09-28T18:52:07.464414+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:52:07.541301+00:00", "trade", 8.915, 500.0]
["2026-09-28T18:52:07.553345+00:00", "trade", 8.915, 466.0]
["2026-09-28T18:52:07.608740+00:00", "trade", 8.915, 866.0]
["2026-09-28T18:52:07.608758+00:00", "trade", 8.915, 1400.0]
["2026-09-28T18:52:07.608797+00:00", "trade", 8.915, 866.0]
["2026-09-28T18:52:07.608803+00:00", "trade", 8.915, 534.0]
["2026-09-28T18:52:07.609421+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:07.629778+00:00", "trade", 8.915, 332.0]
["2026-09-28T18:52:07.629805+00:00", "trade", 8.915, 332.0]
["2026-09-28T18:52:07.629865+00:00", "trade", 8.915, 866.0]
["2026-09-28T18:52:07.629868+00:00", "trade", 8.915, 1732.0]
["2026-09-28T18:52:07.629889+00:00", "trade", 8.915, 866.0]
["2026-09-28T18:52:07.629925+00:00", "trade", 8.915, 202.0]
["2026-09-28T18:52:07.629931+00:00", "trade", 8.915, 836.0]
["2026-09-28T18:52:07.691921+00:00", "trade", 8.9179, 1.0]
["2026-09-28T18:52:07.692604+00:00", "trade", 8.915, 896.0]
["2026-09-28T18:52:07.693313+00:00", "trade", 8.915, 664.0]
["2026-09-28T18:52:07.693981+00:00", "trade", 8.915, 866.0]
["2026-09-28T18:52:08.112022+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:08.182645+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:08.183126+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:08.215963+00:00", "trade", 8.915, 9.0]
["2026-09-28T18:52:08.948423+00:00", "trade", 8.915, 50.0]
["2026-09-28T18:52:08.988472+00:00", "trade", 8.917, 1.0]
["2026-09-28T18:52:09.989612+00:00", "trade", 8.915, 5.0]
["2026-09-28T18:52:10.503094+00:00", "trade", 8.915, 98.0]
["2026-09-28T18:52:11.304847+00:00", "trade", 8.915, 36.0]
["2026-09-28T18:52:11.978595+00:00", "trade", 8.9133, 29.0]
["2026-09-28T18:52:11.996000+00:00", "trade", 8.9133, 1.0]
["2026-09-28T18:52:12.452634+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:13.048085+00:00", "trade", 8.915, 3.0]
["2026-09-28T18:52:13.941213+00:00", "trade", 8.9177, 500.0]
["2026-09-28T18:52:14.038838+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:52:14.052317+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:14.354689+00:00", "trade", 8.9109, 1000.0]
["2026-09-28T18:52:15.013906+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:52:15.426274+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:52:16.003288+00:00", "trade", 8.9184, 200.0]
["2026-09-28T18:52:16.005642+00:00", "trade", 8.9184, 1100.0]
["2026-09-28T18:52:16.012367+00:00", "trade", 8.9184, 300.0]
["2026-09-28T18:52:16.333275+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:52:18.924426+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:52:19.078324+00:00", "trade", 8.92, 50.0]
["2026-09-28T18:52:20.937035+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:20.937035+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:20.942506+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:52:20.945420+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:52:20.945435+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:20.946648+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:20.980168+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:21.378866+00:00", "trade", 8.9171, 1.0]
["2026-09-28T18:52:22.237244+00:00", "trade", 8.9185, 1.0]
["2026-09-28T18:52:22.889662+00:00", "trade", 8.915, 52.0]
["2026-09-28T18:52:23.348353+00:00", "trade", 8.912, 1.0]
["2026-09-28T18:52:23.556726+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:23.556752+00:00", "trade", 8.92, 30.0]
["2026-09-28T18:52:23.557282+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:23.684645+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:23.684685+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.312570+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.344541+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.344581+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.346421+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.353452+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.354385+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.428962+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.429879+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.578333+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.761720+00:00", "trade", 8.9127, 2000.0]
["2026-09-28T18:52:24.926371+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:24.927048+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:25.158349+00:00", "trade", 8.9133, 1.0]
["2026-09-28T18:52:25.959606+00:00", "trade", 8.9199, 1000.0]
["2026-09-28T18:52:26.794454+00:00", "trade", 8.915, 30.0]
["2026-09-28T18:52:26.795535+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:27.896055+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:27.975319+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:28.626538+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:52:28.627651+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:28.711021+00:00", "trade", 8.915, 29.0]
["2026-09-28T18:52:29.655245+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:52:29.655824+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:30.010689+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:30.310263+00:00", "trade", 8.915, 152.0]
["2026-09-28T18:52:30.334588+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:52:30.696978+00:00", "trade", 8.915, 348.0]
["2026-09-28T18:52:30.698040+00:00", "trade", 8.915, 10.0]
["2026-09-28T18:52:30.699087+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:31.018079+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:52:31.450410+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:52:31.452611+00:00", "trade", 8.915, 250.0]
["2026-09-28T18:52:31.453576+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:52:31.722702+00:00", "trade", 8.9195, 4.0]
["2026-09-28T18:52:31.872759+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:52:32.548723+00:00", "trade", 8.9178, 10.0]
["2026-09-28T18:52:32.699018+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:32.699018+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:32.699053+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:34.768935+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:34.769000+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:34.769873+00:00", "trade", 8.9189, 1.0]
["2026-09-28T18:52:34.772258+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:34.833589+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.021691+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.245244+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.272293+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.375243+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.386690+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.416261+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.416266+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.521015+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.770797+00:00", "trade", 8.9125, 500.0]
["2026-09-28T18:52:35.937276+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.937326+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.937441+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:35.964030+00:00", "trade", 8.9199, 2.0]
["2026-09-28T18:52:36.317511+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:36.444186+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:52:36.444819+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:36.447696+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:36.447811+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:36.447816+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:36.491209+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:36.589607+00:00", "trade", 8.899, 100.0]
["2026-09-28T18:52:36.874833+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:52:37.010676+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:37.015618+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:37.022083+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:37.022088+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:37.027050+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:37.036568+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:37.036568+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:37.041725+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:37.066023+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:39.297980+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:39.324017+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:40.183124+00:00", "trade", 8.9181, 500.0]
["2026-09-28T18:52:40.531256+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:41.421069+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:41.421129+00:00", "trade", 8.915, 1156.0]
["2026-09-28T18:52:41.421133+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:52:41.421136+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:52:41.421136+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:52:41.421138+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:52:41.421142+00:00", "trade", 8.91, 1654.0]
["2026-09-28T18:52:41.421142+00:00", "trade", 8.91, 500.0]
["2026-09-28T18:52:41.421145+00:00", "trade", 8.91, 800.0]
["2026-09-28T18:52:41.421145+00:00", "trade", 8.91, 800.0]
["2026-09-28T18:52:41.421229+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:41.421244+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421285+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:41.421397+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421397+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421400+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421406+00:00", "trade", 8.91, 50.0]
["2026-09-28T18:52:41.421415+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421460+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:41.421485+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:41.421490+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421490+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421517+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:52:41.421517+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:52:41.421538+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421538+00:00", "trade", 8.915, 529.0]
["2026-09-28T18:52:41.421545+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421545+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:52:41.421548+00:00", "trade", 8.91, 700.0]
["2026-09-28T18:52:41.421548+00:00", "trade", 8.91, 20.0]
["2026-09-28T18:52:41.421554+00:00", "trade", 8.91, 4.0]
["2026-09-28T18:52:41.421554+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421560+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:52:41.421560+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421563+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421563+00:00", "trade", 8.91, 110.0]
["2026-09-28T18:52:41.421574+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421578+00:00", "trade", 8.91, 430.0]
["2026-09-28T18:52:41.421581+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421581+00:00", "trade", 8.91, 900.0]
["2026-09-28T18:52:41.421583+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421590+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421590+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421591+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:41.421591+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:52:41.421595+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421655+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.421660+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.421692+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421695+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.421755+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:52:41.421777+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:52:41.421777+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:52:41.421782+00:00", "trade", 8.91, 330.0]
["2026-09-28T18:52:41.421786+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.421796+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.421861+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.422012+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.422026+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.422041+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.422041+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.422052+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:52:41.422107+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:52:41.422122+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422122+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422157+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422172+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422227+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:52:41.422292+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422292+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422292+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422297+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422372+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422407+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422452+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422533+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422573+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422573+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422578+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422613+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422613+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422648+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422723+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422748+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422748+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422768+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422798+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.422819+00:00", "trade", 8.905, 49.0]
["2026-09-28T18:52:41.423089+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.423169+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.423209+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.423249+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.423845+00:00", "trade", 8.91, 11.0]
["2026-09-28T18:52:41.423851+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.425294+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.425850+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.426051+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.431253+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.440140+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.482666+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.484350+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.484470+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.545941+00:00", "trade", 8.9, 20.0]
["2026-09-28T18:52:41.546969+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.546974+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.547009+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.613031+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.647631+00:00", "trade", 8.9023, 72.0]
["2026-09-28T18:52:41.648686+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:41.650227+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:52:41.653246+00:00", "trade", 8.9001, 1.0]
["2026-09-28T18:52:42.653129+00:00", "trade", 8.905, 900.0]
["2026-09-28T18:52:42.654129+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:42.982155+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:42.997882+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:42.997923+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:43.057499+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:43.057700+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:43.059619+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:43.098713+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:43.099635+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:43.819914+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:43.988764+00:00", "trade", 8.9005, 100.0]
["2026-09-28T18:52:43.989363+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:44.049501+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:44.527701+00:00", "trade", 8.9162, 3.0]
["2026-09-28T18:52:44.534821+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:44.535302+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:44.584227+00:00", "trade", 8.905, 4.0]
["2026-09-28T18:52:44.604768+00:00", "trade", 8.905, 4.0]
["2026-09-28T18:52:45.599360+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:45.599806+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:45.643144+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:45.643901+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:45.828320+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:45.829162+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:46.414918+00:00", "trade", 8.9005, 1.0]
["2026-09-28T18:52:46.953350+00:00", "trade", 8.905, 1000.0]
["2026-09-28T18:52:47.105179+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:48.714230+00:00", "trade", 8.91, 12.0]
["2026-09-28T18:52:48.717838+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:48.722825+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:48.751209+00:00", "trade", 8.9024, 1.0]
["2026-09-28T18:52:48.792546+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:48.841575+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:52:48.844633+00:00", "trade", 8.9001, 1.0]
["2026-09-28T18:52:49.209744+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:49.734842+00:00", "trade", 8.919, 1.0]
["2026-09-28T18:52:50.197493+00:00", "trade", 8.9023, 25.0]
["2026-09-28T18:52:51.014857+00:00", "trade", 8.905, 19.0]
["2026-09-28T18:52:51.425784+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:51.425784+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:51.463233+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:51.510851+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:51.947190+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:55.988705+00:00", "trade", 8.9155, 4.0]
["2026-09-28T18:52:56.561885+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:52:58.666201+00:00", "trade", 8.9, 231.0]
["2026-09-28T18:52:58.846272+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.017019+00:00", "trade", 8.905, 12.0]
["2026-09-28T18:52:59.318372+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:52:59.318991+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:52:59.319308+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319348+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319388+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319429+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319429+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319429+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319429+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319433+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319469+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319469+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319544+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319624+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.319985+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.320025+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.425301+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.462508+00:00", "trade", 8.9032, 231.0]
["2026-09-28T18:52:59.463276+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.463431+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.463552+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.463872+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:52:59.667738+00:00", "trade", 8.905, 1000.0]
["2026-09-28T18:52:59.668740+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:00.003851+00:00", "trade", 8.9, 240.0]
["2026-09-28T18:53:00.003854+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:53:00.003854+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.003857+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:53:00.003860+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:53:00.003863+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.003866+00:00", "trade", 8.9, 1000.0]
["2026-09-28T18:53:00.003866+00:00", "trade", 8.9, 900.0]
["2026-09-28T18:53:00.003872+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:53:00.003875+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:53:00.003881+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.003884+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.003888+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:53:00.003888+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.003893+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:53:00.003893+00:00", "trade", 8.9, 40.0]
["2026-09-28T18:53:00.003893+00:00", "trade", 8.9, 20.0]
["2026-09-28T18:53:00.003893+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.003893+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:53:00.004018+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:00.004028+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:00.004038+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:00.004049+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.004080+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.004083+00:00", "trade", 8.9, 80.0]
["2026-09-28T18:53:00.004085+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:53:00.004089+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:53:00.004089+00:00", "trade", 8.9, 50.0]
["2026-09-28T18:53:00.004138+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:00.004148+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:00.004148+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:00.004209+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004269+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004269+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004429+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004545+00:00", "trade", 8.9, 1.0]
["2026-09-28T18:53:00.004559+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004574+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004609+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004609+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004611+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:00.004615+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004690+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004770+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004815+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004845+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004850+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004873+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:53:00.004930+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004930+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.004970+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.005051+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.005091+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.005411+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.005451+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.005767+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.006031+00:00", "trade", 8.9, 11.0]
["2026-09-28T18:53:00.006671+00:00", "trade", 8.8977, 786.0]
["2026-09-28T18:53:00.007737+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.008093+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.008373+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.009692+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.010714+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.016292+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.019455+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.023660+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.044643+00:00", "trade", 8.895, 300.0]
["2026-09-28T18:53:00.045186+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.056882+00:00", "trade", 8.8968, 231.0]
["2026-09-28T18:53:00.210629+00:00", "trade", 8.8932, 231.0]
["2026-09-28T18:53:00.467957+00:00", "trade", 8.895, 2.0]
["2026-09-28T18:53:00.471280+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.521420+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.521971+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.660990+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:53:00.661143+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:53:00.661146+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:53:00.661158+00:00", "trade", 8.89, 51.0]
["2026-09-28T18:53:00.661167+00:00", "trade", 8.89, 49.0]
["2026-09-28T18:53:00.661194+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:53:00.661206+00:00", "trade", 8.895, 1400.0]
["2026-09-28T18:53:00.661209+00:00", "trade", 8.895, 1500.0]
["2026-09-28T18:53:00.661230+00:00", "trade", 8.895, 1732.0]
["2026-09-28T18:53:00.661234+00:00", "trade", 8.89, 51.0]
["2026-09-28T18:53:00.661258+00:00", "trade", 8.89, 949.0]
["2026-09-28T18:53:00.661353+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.661378+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.661384+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:53:00.661423+00:00", "trade", 8.895, 300.0]
["2026-09-28T18:53:00.661423+00:00", "trade", 8.895, 1200.0]
["2026-09-28T18:53:00.661447+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:53:00.661634+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.661684+00:00", "trade", 8.895, 1156.0]
["2026-09-28T18:53:00.661744+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.661757+00:00", "trade", 8.895, 300.0]
["2026-09-28T18:53:00.661784+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.661808+00:00", "trade", 8.895, 1153.0]
["2026-09-28T18:53:00.661824+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.661824+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.661864+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.661864+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.662025+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.662277+00:00", "trade", 8.8903, 610.0]
["2026-09-28T18:53:00.662280+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:53:00.662581+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.662701+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.662773+00:00", "trade", 8.895, 200.0]
["2026-09-28T18:53:00.663303+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.663543+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.664826+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.668465+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.668465+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.668878+00:00", "trade", 8.89, 15.0]
["2026-09-28T18:53:00.670559+00:00", "trade", 8.895, 1400.0]
["2026-09-28T18:53:00.670986+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.672432+00:00", "trade", 8.89, 100.0]
["2026-09-28T18:53:00.672525+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:53:00.673026+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.673066+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.673071+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.673266+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.673427+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.673507+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.691101+00:00", "trade", 8.89, 1.0]
["2026-09-28T18:53:00.692472+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:00.803070+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:01.100528+00:00", "trade", 8.89, 231.0]
["2026-09-28T18:53:01.149370+00:00", "trade", 8.8974, 1.0]
["2026-09-28T18:53:01.255908+00:00", "trade", 8.8919, 231.0]
["2026-09-28T18:53:01.391783+00:00", "trade", 8.9178, 1.0]
["2026-09-28T18:53:01.970700+00:00", "trade", 8.8921, 128.0]
["2026-09-28T18:53:01.971768+00:00", "trade", 8.895, 8.0]
["2026-09-28T18:53:02.242141+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:02.462450+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:02.566924+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.037594+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.037594+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.037634+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.037836+00:00", "trade", 8.9, 11.0]
["2026-09-28T18:53:03.038075+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.038436+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.038476+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.038476+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.038677+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.038957+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.041037+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.043799+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.046039+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.087774+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.148553+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.174199+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:03.683890+00:00", "trade", 8.9, 12.0]
["2026-09-28T18:53:04.805036+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:05.187851+00:00", "trade", 8.9, 10.0]
["2026-09-28T18:53:05.187973+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:05.425518+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:05.471466+00:00", "trade", 8.8994, 8.0]
["2026-09-28T18:53:06.991118+00:00", "trade", 8.8995, 16.0]
["2026-09-28T18:53:07.373935+00:00", "trade", 8.895, 600.0]
["2026-09-28T18:53:07.373992+00:00", "trade", 8.89, 600.0]
["2026-09-28T18:53:07.374011+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:07.374026+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:07.374051+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:07.374112+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:07.374608+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:07.374923+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:07.375525+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:08.399182+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:08.400540+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:08.455355+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:08.565472+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:09.018117+00:00", "trade", 8.895, 100.0]
["2026-09-28T18:53:09.296796+00:00", "trade", 8.89, 231.0]
["2026-09-28T18:53:09.399743+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:09.400224+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:09.515539+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:09.515579+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:09.520065+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:09.520501+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.035495+00:00", "trade", 8.895, 231.0]
["2026-09-28T18:53:10.036113+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.036113+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.036549+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.037070+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.038113+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.082203+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.133184+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.133620+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.935444+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.935509+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:10.935554+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:11.340157+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:11.340217+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:11.407477+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:11.796543+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:12.394425+00:00", "trade", 8.895, 14.0]
["2026-09-28T18:53:12.671552+00:00", "trade", 8.8962, 224.0]
["2026-09-28T18:53:12.879184+00:00", "trade", 8.8929, 1.0]
["2026-09-28T18:53:12.955951+00:00", "trade", 8.9177, 1.0]
["2026-09-28T18:53:12.971465+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:13.474588+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.027288+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.028877+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.075709+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.081307+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.084510+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.106806+00:00", "trade", 8.895, 31.0]
["2026-09-28T18:53:14.109738+00:00", "trade", 8.9, 549.0]
["2026-09-28T18:53:14.110050+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:14.110056+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:53:14.110066+00:00", "trade", 8.9, 7.0]
["2026-09-28T18:53:14.110070+00:00", "trade", 8.9, 1.0]
["2026-09-28T18:53:14.110070+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:53:14.110072+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:53:14.110078+00:00", "trade", 8.9, 5.0]
["2026-09-28T18:53:14.110080+00:00", "trade", 8.9, 400.0]
["2026-09-28T18:53:14.110145+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:14.110238+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:53:14.113063+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.114381+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.123954+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.123984+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.132539+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.132544+00:00", "trade", 8.9, 200.0]
["2026-09-28T18:53:14.133892+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.135521+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.137852+00:00", "trade", 8.9, 900.0]
["2026-09-28T18:53:14.137852+00:00", "quote", 8.89, 8.9]
["2026-09-28T18:53:14.137855+00:00", "trade", 8.9, 600.0]
["2026-09-28T18:53:14.137947+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.137972+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.138027+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.138052+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.138097+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.138167+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.139527+00:00", "trade", 8.9, 300.0]
["2026-09-28T18:53:14.139566+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.141430+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.142702+00:00", "trade", 8.9, 38.0]
["2026-09-28T18:53:14.143425+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.156050+00:00", "quote", 8.9, 8.9]
["2026-09-28T18:53:14.190796+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:14.190843+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.209748+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.209819+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:53:14.214218+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.219271+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.219436+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.222714+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.222794+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.235243+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.235624+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.237163+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.256173+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.258945+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.270377+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.271826+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.279273+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.282541+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.286816+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.287568+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.309490+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.315214+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.315223+00:00", "trade", 8.91, 8.0]
["2026-09-28T18:53:14.316707+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.320166+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.322902+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.326966+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:53:14.341642+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.350428+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.350513+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.350533+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.352172+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.373001+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.375337+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.378139+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.387396+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.393926+00:00", "trade", 8.905, 750.0]
["2026-09-28T18:53:14.408306+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.420383+00:00", "trade", 8.905, 300.0]
["2026-09-28T18:53:14.420494+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.436102+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.436112+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.436262+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.442276+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.454044+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.469703+00:00", "trade", 8.91, 74.0]
["2026-09-28T18:53:14.483550+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.493378+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.514468+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.559906+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.579854+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.591466+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.592830+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.641435+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.706330+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.713156+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.759181+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.759251+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.775394+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:14.886765+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.012293+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.012374+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.015957+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.021079+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.021706+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.022202+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.033248+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.039904+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.096118+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.097010+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.109309+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.418844+00:00", "trade", 8.9, 231.0]
["2026-09-28T18:53:15.419884+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.491504+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.551256+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.581097+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.661459+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.689866+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.741995+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.909820+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.912797+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.919388+00:00", "trade", 8.9077, 5.0]
["2026-09-28T18:53:15.920781+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:15.958195+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.020724+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.042942+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.044741+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.053412+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.061706+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.158392+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.158407+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.162446+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.227516+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.231122+00:00", "trade", 8.905, 23.0]
["2026-09-28T18:53:16.245818+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:53:16.248275+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:53:16.431111+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.471118+00:00", "trade", 8.9001, 67.0]
["2026-09-28T18:53:16.490811+00:00", "trade", 8.9028, 231.0]
["2026-09-28T18:53:16.542611+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.543102+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.645641+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.658717+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.902939+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:16.903375+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:17.014399+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:17.086641+00:00", "trade", 8.9, 231.0]
["2026-09-28T18:53:18.105611+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:18.192577+00:00", "trade", 8.905, 231.0]
["2026-09-28T18:53:18.324081+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:18.325685+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:18.415699+00:00", "trade", 8.9023, 115.0]
["2026-09-28T18:53:18.795198+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:18.807522+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:18.943556+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:19.549679+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:19.649476+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:19.717403+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:19.751108+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:19.851663+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:20.016630+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:20.032218+00:00", "trade", 8.905, 535.0]
["2026-09-28T18:53:20.075702+00:00", "trade", 8.9082, 4.0]
["2026-09-28T18:53:20.144730+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:20.166642+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:20.271076+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:20.346621+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:20.447255+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:20.780032+00:00", "trade", 8.905, 200.0]
["2026-09-28T18:53:20.804746+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:20.996272+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.003013+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.086933+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.090241+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.090261+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.100036+00:00", "trade", 8.9, 231.0]
["2026-09-28T18:53:21.100114+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.100219+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.100946+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.100951+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.101106+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:53:21.101125+00:00", "trade", 8.905, 530.0]
["2026-09-28T18:53:21.101125+00:00", "trade", 8.905, 530.0]
["2026-09-28T18:53:21.101177+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.101177+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.101558+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:21.497161+00:00", "trade", 8.9022, 231.0]
["2026-09-28T18:53:21.831196+00:00", "trade", 8.905, 2.0]
["2026-09-28T18:53:22.018909+00:00", "trade", 8.9, 170.0]
["2026-09-28T18:53:22.831531+00:00", "trade", 8.9033, 5.0]
["2026-09-28T18:53:22.852322+00:00", "trade", 8.9033, 1.0]
["2026-09-28T18:53:23.177802+00:00", "trade", 8.9029, 1.0]
["2026-09-28T18:53:23.949228+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:53:24.334914+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:24.335395+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:24.335400+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:24.335756+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:24.501386+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:24.501406+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:24.506513+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:25.162329+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:25.414013+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:26.364851+00:00", "trade", 8.905, 50.0]
["2026-09-28T18:53:26.365462+00:00", "trade", 8.91, 50.0]
["2026-09-28T18:53:26.808981+00:00", "trade", 8.905, 500.0]
["2026-09-28T18:53:27.415179+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:53:28.440461+00:00", "trade", 8.9177, 1.0]
["2026-09-28T18:53:28.581933+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.589411+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.589421+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.589426+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.589592+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.594428+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.647099+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.758479+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.763521+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:28.952050+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.197208+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.197263+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.418647+00:00", "trade", 8.902, 1.0]
["2026-09-28T18:53:29.471065+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.471125+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.476047+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.495357+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:53:29.495423+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.583773+00:00", "trade", 8.9, 231.0]
["2026-09-28T18:53:29.711496+00:00", "trade", 8.9, 100.0]
["2026-09-28T18:53:29.774477+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.779664+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.780522+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.781970+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:29.784641+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.010745+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.113334+00:00", "trade", 8.905, 410.0]
["2026-09-28T18:53:30.113419+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.113474+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.113895+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.224403+00:00", "trade", 8.905, 25.0]
["2026-09-28T18:53:30.231370+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.231680+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.231690+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.232152+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.314904+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.318452+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.319384+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.320742+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.321184+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.323309+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.376570+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:30.567896+00:00", "trade", 8.9024, 231.0]
["2026-09-28T18:53:31.105696+00:00", "trade", 8.9, 231.0]
["2026-09-28T18:53:31.171469+00:00", "trade", 8.9029, 1.0]
["2026-09-28T18:53:31.462380+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:31.528647+00:00", "trade", 8.9079, 100.0]
["2026-09-28T18:53:32.394997+00:00", "trade", 8.9032, 231.0]
["2026-09-28T18:53:32.396040+00:00", "trade", 8.905, 5.0]
["2026-09-28T18:53:32.953928+00:00", "trade", 8.9008, 583.0]
["2026-09-28T18:53:32.995324+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:33.605898+00:00", "trade", 8.905, 50.0]
["2026-09-28T18:53:34.602684+00:00", "trade", 8.905, 15.0]
["2026-09-28T18:53:35.240899+00:00", "trade", 8.9, 231.0]
["2026-09-28T18:53:35.348751+00:00", "trade", 8.908, 1.0]
["2026-09-28T18:53:35.442631+00:00", "trade", 8.9001, 35.0]
["2026-09-28T18:53:35.552393+00:00", "trade", 8.9025, 231.0]
["2026-09-28T18:53:36.080037+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.091338+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.092261+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.092376+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.092847+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.096310+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.163004+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.500152+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.583941+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:36.753809+00:00", "trade", 8.9, 231.0]
["2026-09-28T18:53:36.934976+00:00", "trade", 8.9032, 231.0]
["2026-09-28T18:53:37.168800+00:00", "trade", 8.9073, 1.0]
["2026-09-28T18:53:37.350818+00:00", "trade", 8.9005, 1.0]
["2026-09-28T18:53:37.904710+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:37.904715+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:37.909642+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.203380+00:00", "trade", 8.9074, 15.0]
["2026-09-28T18:53:39.625215+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.625265+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.626168+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.630157+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.664479+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.664524+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.666118+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.944230+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:39.944671+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:40.276040+00:00", "trade", 8.905, 1.0]
["2026-09-28T18:53:40.282099+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:40.283021+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:40.450756+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:40.646317+00:00", "trade", 8.9086, 1.0]
["2026-09-28T18:53:40.731991+00:00", "trade", 8.905, 100.0]
["2026-09-28T18:53:40.959434+00:00", "trade", 8.9086, 1.0]
["2026-09-28T18:53:40.981384+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:40.981389+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:40.986220+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125762+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125832+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125868+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125882+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125887+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125887+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125903+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125903+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.125908+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.126694+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.126855+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.126855+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.126860+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.127015+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.127296+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.127416+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.127565+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:53:41.127565+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:53:41.127565+00:00", "trade", 8.91, 300.0]
["2026-09-28T18:53:41.127617+00:00", "quote", 8.9, 8.91]
["2026-09-28T18:53:41.127672+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:53:41.127688+00:00", "trade", 8.91, 200.0]
["2026-09-28T18:53:41.127712+00:00", "trade", 8.91, 2.0]
["2026-09-28T18:53:41.127722+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:53:41.127724+00:00", "trade", 8.91, 5.0]
["2026-09-28T18:53:41.127727+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:53:41.127733+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:53:41.127737+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:53:41.127747+00:00", "quote", 8.91, 8.91]
["2026-09-28T18:53:41.127757+00:00", "trade", 8.91, 5.0]
["2026-09-28T18:53:41.127757+00:00", "trade", 8.91, 600.0]
["2026-09-28T18:53:41.127757+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127767+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127772+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127798+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127802+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127877+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127882+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127892+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127988+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.127993+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128053+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128058+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128058+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128058+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128073+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128098+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128098+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128098+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128098+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128378+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128389+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128409+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128494+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128614+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128694+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128734+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128734+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128739+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128855+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.128930+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.129536+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.129536+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.129977+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.130138+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.130413+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.131055+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.132057+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.132498+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.132939+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.143370+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:53:41.143981+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.144221+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.144782+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.145039+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:53:41.145042+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:53:41.145072+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:53:41.145660+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.145660+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.145665+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.145740+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.145745+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.146061+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.146061+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.146101+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.146301+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.146421+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.146943+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.147699+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.158986+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.198631+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.393421+00:00", "trade", 8.9176, 1.0]
["2026-09-28T18:53:41.394382+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.875938+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:41.877021+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:42.047436+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:43.069324+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:43.069765+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:43.858743+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:44.798715+00:00", "trade", 8.9063, 4.0]
["2026-09-28T18:53:45.799972+00:00", "trade", 8.9197, 28.0]
["2026-09-28T18:53:45.806504+00:00", "trade", 8.9114, 75.0]
["2026-09-28T18:53:45.821537+00:00", "trade", 8.9197, 1.0]
["2026-09-28T18:53:46.030104+00:00", "trade", 8.9114, 1.0]
["2026-09-28T18:53:47.159403+00:00", "trade", 8.9167, 1.0]
["2026-09-28T18:53:47.264873+00:00", "trade", 8.899, 1000.0]
["2026-09-28T18:53:47.372635+00:00", "trade", 8.9006, 100.0]
["2026-09-28T18:53:47.714636+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:47.806064+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:48.089659+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.153546+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.153982+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.384541+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.385458+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.385498+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.385939+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.406308+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.641693+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.642621+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.666312+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.707804+00:00", "trade", 8.9176, 1.0]
["2026-09-28T18:53:49.828242+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:49.885905+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:50.023667+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:50.028785+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:50.130341+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:50.585450+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:50.855663+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:50.875525+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:50.876452+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.179150+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:53:51.180707+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.180787+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.181203+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.181844+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.182305+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.686536+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.687047+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.687087+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:51.687167+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:52.231683+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:52.585541+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:52.646200+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:52.684356+00:00", "trade", 8.915, 243.0]
["2026-09-28T18:53:52.684932+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:52.738229+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:52.839866+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:53.003556+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:53.104110+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:53.104827+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:53.164632+00:00", "trade", 8.9123, 23.0]
["2026-09-28T18:53:53.165205+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:53.819743+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:53.850469+00:00", "trade", 8.9182, 1.0]
["2026-09-28T18:53:53.853894+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:53:54.406214+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:54.406690+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:54.535026+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:54.721715+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:54.734922+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:54.734987+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:54.738861+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:56.022858+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:56.061179+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:58.508304+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:58.641030+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:59.041058+00:00", "trade", 8.9136, 1.0]
["2026-09-28T18:53:59.324576+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:53:59.485113+00:00", "trade", 8.92, 500.0]
["2026-09-28T18:53:59.487104+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:59.588495+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:53:59.962475+00:00", "trade", 8.915, 75.0]
["2026-09-28T18:54:00.010401+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:00.010775+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:00.451419+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:00.572858+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:01.155520+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:02.250345+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:54:03.508731+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:03.540302+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:05.750849+00:00", "trade", 8.915, 30.0]
["2026-09-28T18:54:05.751871+00:00", "trade", 8.91, 10.0]
["2026-09-28T18:54:05.784490+00:00", "trade", 8.9191, 1.0]
["2026-09-28T18:54:06.128382+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.128407+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.128838+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.436120+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.436561+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.748984+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.873550+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:54:06.873552+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.873552+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.873553+00:00", "trade", 8.92, 600.0]
["2026-09-28T18:54:06.873556+00:00", "trade", 8.92, 3.0]
["2026-09-28T18:54:06.873566+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.873592+00:00", "trade", 8.915, 777.0]
["2026-09-28T18:54:06.873602+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:06.873610+00:00", "trade", 8.92, 80.0]
["2026-09-28T18:54:06.873634+00:00", "trade", 8.915, 523.0]
["2026-09-28T18:54:06.873646+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.873670+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:54:06.873742+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.873842+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.873845+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:54:06.873845+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:54:06.874102+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874183+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874183+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874388+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874388+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874408+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874408+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874463+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874503+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874503+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874508+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874544+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874548+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874548+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874583+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874624+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874704+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874744+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874864+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.874904+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.875145+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.875305+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.875310+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.875310+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.875621+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.875746+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.876062+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.879626+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.879626+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.891584+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.897992+00:00", "trade", 8.92, 20.0]
["2026-09-28T18:54:06.897995+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:54:06.897998+00:00", "trade", 8.92, 900.0]
["2026-09-28T18:54:06.898000+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.898049+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:54:06.898049+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:54:06.898049+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.898215+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.898218+00:00", "trade", 8.92, 777.0]
["2026-09-28T18:54:06.898510+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:06.952850+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.334132+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.404279+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.404755+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.461699+00:00", "trade", 8.9063, 3.0]
["2026-09-28T18:54:07.462678+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.758387+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.850125+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:54:07.850128+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:54:07.850231+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.850296+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.850311+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.851103+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.851223+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.854782+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:07.855223+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.000669+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.570991+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:54:08.571578+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.571613+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.857652+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:54:08.858259+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:54:08.858326+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858328+00:00", "trade", 8.92, 604.0]
["2026-09-28T18:54:08.858343+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:54:08.858361+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858586+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858591+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858626+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858631+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858827+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858867+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858907+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.858952+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.859027+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.949710+00:00", "trade", 8.9052, 4.0]
["2026-09-28T18:54:08.967982+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:08.968984+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.150865+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:54:09.150868+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:54:09.151884+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.151924+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.152325+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.152325+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.152365+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.152405+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.414730+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.543507+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:09.726050+00:00", "trade", 8.9178, 5.0]
["2026-09-28T18:54:10.890452+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:54:10.914316+00:00", "trade", 8.915, 139.0]
["2026-09-28T18:54:10.914976+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:10.915377+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:10.915537+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:10.918214+00:00", "trade", 8.915, 1081.0]
["2026-09-28T18:54:10.918775+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:10.923782+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:10.924258+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:11.010127+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:11.010649+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:11.202550+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:11.280496+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:11.470137+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:11.478237+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:11.867328+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:11.931289+00:00", "trade", 8.9047, 400.0]
["2026-09-28T18:54:11.999247+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:12.507056+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:12.686779+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:13.121453+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:13.232568+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:13.775149+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:13.895546+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:14.170371+00:00", "trade", 8.9134, 100.0]
["2026-09-28T18:54:14.414215+00:00", "trade", 8.91, 234.0]
["2026-09-28T18:54:15.473583+00:00", "trade", 8.915, 234.0]
["2026-09-28T18:54:16.006830+00:00", "trade", 8.91, 234.0]
["2026-09-28T18:54:16.537022+00:00", "trade", 8.9131, 234.0]
["2026-09-28T18:54:16.540721+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:54:16.823977+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:16.823977+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:16.824140+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:16.824143+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:16.824618+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:16.824618+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:16.825059+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:16.825139+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:16.825298+00:00", "trade", 8.915, 20.0]
["2026-09-28T18:54:16.825575+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:16.896800+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:16.897241+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:16.897241+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:16.897281+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:17.616914+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:17.927614+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:18.070186+00:00", "trade", 8.9052, 100.0]
["2026-09-28T18:54:19.106864+00:00", "trade", 8.9194, 1.0]
["2026-09-28T18:54:19.511855+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:19.596577+00:00", "trade", 8.9175, 1.0]
["2026-09-28T18:54:19.596929+00:00", "trade", 8.9175, 1.0]
["2026-09-28T18:54:19.936871+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:20.601954+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:54:20.666873+00:00", "trade", 8.9177, 25.0]
["2026-09-28T18:54:21.182198+00:00", "trade", 8.915, 3.0]
["2026-09-28T18:54:22.710213+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:22.816420+00:00", "trade", 8.9166, 80.0]
["2026-09-28T18:54:23.019750+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:23.888407+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:25.196567+00:00", "trade", 8.915, 10.0]
["2026-09-28T18:54:25.288096+00:00", "trade", 8.915, 1500.0]
["2026-09-28T18:54:26.603445+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:26.608432+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:26.610727+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.567169+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.568731+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:27.569830+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.570442+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:27.570667+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.570673+00:00", "trade", 8.91, 107.0]
["2026-09-28T18:54:27.570677+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.570803+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:54:27.570806+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:27.570809+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:27.570809+00:00", "trade", 8.915, 1100.0]
["2026-09-28T18:54:27.570812+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:27.570812+00:00", "trade", 8.915, 1300.0]
["2026-09-28T18:54:27.570943+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571590+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571590+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571595+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571630+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571630+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571710+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571710+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571750+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.571750+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.572712+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.572712+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.637732+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.638173+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.639010+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:27.933072+00:00", "trade", 8.915, 28.0]
["2026-09-28T18:54:29.968104+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:29.971888+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:30.010796+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:30.522323+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:31.115824+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:54:31.511904+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:31.512380+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:31.713482+00:00", "trade", 8.915, 250.0]
["2026-09-28T18:54:31.873700+00:00", "trade", 8.9055, 4.0]
["2026-09-28T18:54:31.961822+00:00", "trade", 8.9199, 200.0]
["2026-09-28T18:54:31.962937+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:31.963394+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:32.747860+00:00", "trade", 8.919, 255.0]
["2026-09-28T18:54:32.748833+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:32.750592+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:32.895836+00:00", "trade", 8.9193, 1.0]
["2026-09-28T18:54:33.365636+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:33.366112+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:33.396886+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:33.556776+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:33.569341+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:35.113408+00:00", "trade", 8.915, 8.0]
["2026-09-28T18:54:35.753535+00:00", "trade", 8.9131, 1.0]
["2026-09-28T18:54:36.052065+00:00", "trade", 8.915, 31.0]
["2026-09-28T18:54:36.053018+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:36.053469+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:37.103268+00:00", "trade", 8.9182, 100.0]
["2026-09-28T18:54:37.104014+00:00", "trade", 8.92, 604.0]
["2026-09-28T18:54:37.219400+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:37.219886+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:38.114220+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:38.114776+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:38.115738+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:38.163619+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:40.049286+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:40.051912+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:40.084793+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:54:40.155779+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:40.733068+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:40.733510+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:41.885081+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:41.885522+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:41.885722+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:41.988717+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:42.141767+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:42.749764+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:42.750406+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:43.317705+00:00", "trade", 8.9127, 84.0]
["2026-09-28T18:54:43.318069+00:00", "trade", 8.9127, 1.0]
["2026-09-28T18:54:43.783038+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:44.956558+00:00", "trade", 8.9192, 1.0]
["2026-09-28T18:54:45.222303+00:00", "trade", 8.915, 118.0]
["2026-09-28T18:54:45.224775+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:54:45.666091+00:00", "trade", 8.915, 15.0]
["2026-09-28T18:54:47.169875+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:48.241773+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:49.785606+00:00", "trade", 8.9131, 3.0]
["2026-09-28T18:54:49.785969+00:00", "trade", 8.9131, 1.0]
["2026-09-28T18:54:49.962616+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:54:50.006875+00:00", "trade", 8.915, 500.0]
["2026-09-28T18:54:50.130277+00:00", "trade", 8.9056, 100.0]
["2026-09-28T18:54:50.535044+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:54:50.535044+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:54:50.535457+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:50.535652+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:50.535898+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:50.536133+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:50.537537+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:51.158139+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:51.426117+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:51.426483+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:51.578515+00:00", "trade", 8.92, 147.0]
["2026-09-28T18:54:51.581354+00:00", "trade", 8.92, 16000.0]
["2026-09-28T18:54:51.583595+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:54:51.588111+00:00", "trade", 8.915, 4.0]
["2026-09-28T18:54:51.630233+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:51.630288+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:52.479895+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:52.479900+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:52.739757+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:54:53.406871+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:54:53.406871+00:00", "trade", 8.915, 121.0]
["2026-09-28T18:54:53.407869+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:53.410281+00:00", "trade", 8.915, 3.0]
["2026-09-28T18:54:53.410310+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:55.149997+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:54:55.389631+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:55.390062+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:55.956055+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:55.956536+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:55.988702+00:00", "trade", 8.908, 4.0]
["2026-09-28T18:54:56.063169+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.189094+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.217462+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.837743+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.841111+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.841118+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:54:56.841587+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.842119+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.842124+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.842139+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.842184+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.843843+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.846143+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.852964+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:56.959623+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:57.107069+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:57.182374+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:57.182374+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:57.182855+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:57.184293+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:57.357791+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:57.925207+00:00", "trade", 8.9185, 1.0]
["2026-09-28T18:54:59.802826+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:59.803267+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:59.906102+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:54:59.906538+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:00.009659+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:00.010140+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:00.010816+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:00.011453+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:00.021596+00:00", "trade", 8.915, 25.0]
["2026-09-28T18:55:00.640500+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:00.640686+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:00.641117+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:00.643337+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:03.300899+00:00", "trade", 8.9176, 15.0]
["2026-09-28T18:55:03.302316+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:03.302762+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:03.605463+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:03.605944+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:03.769408+00:00", "trade", 8.9183, 900.0]
["2026-09-28T18:55:04.042894+00:00", "trade", 8.915, 10.0]
["2026-09-28T18:55:04.244434+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:04.329296+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:04.504994+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:04.505475+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:04.585265+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:04.637479+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:05.063915+00:00", "trade", 8.915, 8.0]
["2026-09-28T18:55:05.532396+00:00", "trade", 8.9131, 2.0]
["2026-09-28T18:55:06.020010+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:06.021383+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:06.710478+00:00", "trade", 8.918, 5.0]
["2026-09-28T18:55:07.088273+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.088819+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.412420+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.412901+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.412901+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.413612+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.564993+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.564993+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.565589+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.732271+00:00", "trade", 8.915, 1122.0]
["2026-09-28T18:55:07.880810+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.881251+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.889435+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.897179+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.918650+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.919667+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.972082+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:07.972523+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:08.040946+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:08.425230+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:08.453563+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:08.475966+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:08.616531+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:09.322436+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:09.323123+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:09.721932+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:09.722403+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:10.654156+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:10.832095+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:11.457490+00:00", "trade", 8.9071, 11.0]
["2026-09-28T18:55:12.267316+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:12.703395+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:55:12.703980+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:12.704020+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:12.833034+00:00", "trade", 8.9123, 2243.0]
["2026-09-28T18:55:13.189095+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:13.633885+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:55:13.633996+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:55:13.634921+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:13.642651+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:55:14.031636+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:14.079004+00:00", "trade", 8.9156, 1.0]
["2026-09-28T18:55:14.102698+00:00", "trade", 8.9156, 3.0]
["2026-09-28T18:55:14.103224+00:00", "trade", 8.9156, 97.0]
["2026-09-28T18:55:14.190599+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:14.195305+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:14.195305+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:14.204226+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:14.248587+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:14.548082+00:00", "trade", 8.915, 33.0]
["2026-09-28T18:55:15.320028+00:00", "trade", 8.915, 38.0]
["2026-09-28T18:55:15.659130+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:15.852801+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.523786+00:00", "trade", 8.915, 11.0]
["2026-09-28T18:55:18.649478+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.649673+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.978110+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.982180+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.983102+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.983578+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.983583+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.984024+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.987036+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.987096+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.988004+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.988199+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:18.996850+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:19.007670+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:19.045480+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:19.648426+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:19.905798+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:20.054209+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:20.055021+00:00", "trade", 8.915, 20.0]
["2026-09-28T18:55:20.055704+00:00", "trade", 8.915, 80.0]
["2026-09-28T18:55:20.059459+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:20.140502+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:20.140958+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:20.319435+00:00", "trade", 8.915, 120.0]
["2026-09-28T18:55:20.812570+00:00", "trade", 8.915, 21.0]
["2026-09-28T18:55:20.938657+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:20.940241+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.100728+00:00", "trade", 8.9158, 4.0]
["2026-09-28T18:55:21.123762+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.124269+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.448656+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.451408+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.451422+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.451422+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.451523+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.451583+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.451708+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.452159+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.454144+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.456409+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.486706+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.580545+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:21.584269+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:23.544946+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:23.949706+00:00", "trade", 8.9162, 3.0]
["2026-09-28T18:55:24.168089+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:24.187720+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:24.189234+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:24.196035+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:24.250843+00:00", "trade", 8.9073, 100.0]
["2026-09-28T18:55:24.403384+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:24.753011+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:24.753061+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:24.754500+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:25.118622+00:00", "trade", 8.915, 11.0]
["2026-09-28T18:55:25.526668+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:25.878064+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:25.902311+00:00", "trade", 8.9155, 1.0]
["2026-09-28T18:55:26.090953+00:00", "trade", 8.915, 600.0]
["2026-09-28T18:55:26.800966+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:26.935887+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:27.039719+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:27.784963+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:27.886996+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:28.060563+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:28.232308+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:28.405215+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:28.405260+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:28.405475+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:28.405796+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:30.010853+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:30.218897+00:00", "trade", 8.915, 17.0]
["2026-09-28T18:55:30.308846+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:30.308891+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:30.523863+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:31.127465+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:31.127522+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:31.128604+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:31.267493+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:31.691312+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:31.749291+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:31.751047+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:31.753065+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:32.002839+00:00", "trade", 8.918, 14.0]
["2026-09-28T18:55:32.048801+00:00", "trade", 8.915, 28.0]
["2026-09-28T18:55:32.063966+00:00", "trade", 8.9177, 1.0]
["2026-09-28T18:55:32.921201+00:00", "trade", 8.9155, 26.0]
["2026-09-28T18:55:32.965565+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:34.107095+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:55:36.143080+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:55:36.903034+00:00", "trade", 8.9075, 100.0]
["2026-09-28T18:55:37.145988+00:00", "trade", 8.915, 13.0]
["2026-09-28T18:55:37.146042+00:00", "trade", 8.915, 87.0]
["2026-09-28T18:55:37.146941+00:00", "trade", 8.915, 13.0]
["2026-09-28T18:55:37.147687+00:00", "trade", 8.915, 87.0]
["2026-09-28T18:55:37.149123+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.149143+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.149145+00:00", "trade", 8.91, 43.0]
["2026-09-28T18:55:37.149178+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.149770+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.149775+00:00", "trade", 8.91, 1.0]
["2026-09-28T18:55:37.149780+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:55:37.149804+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:55:37.149816+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:55:37.149910+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.149910+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.150108+00:00", "trade", 8.915, 161.0]
["2026-09-28T18:55:37.150126+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.150126+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.150156+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.150166+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.150406+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.150447+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.150567+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.150647+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.151364+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.188662+00:00", "trade", 8.915, 700.0]
["2026-09-28T18:55:37.248154+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:37.273434+00:00", "trade", 8.915, 10.0]
["2026-09-28T18:55:37.431482+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:55:37.431482+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:55:37.431644+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:37.431647+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:55:37.431647+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:37.431650+00:00", "trade", 8.915, 1400.0]
["2026-09-28T18:55:37.431653+00:00", "trade", 8.915, 713.0]
["2026-09-28T18:55:37.616461+00:00", "trade", 8.915, 21.0]
["2026-09-28T18:55:38.233800+00:00", "trade", 8.915, 50.0]
["2026-09-28T18:55:39.755774+00:00", "trade", 8.9198, 610.0]
["2026-09-28T18:55:40.575577+00:00", "trade", 8.9129, 1.0]
["2026-09-28T18:55:42.072377+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:55:42.619680+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:43.853117+00:00", "trade", 8.9123, 750.0]
["2026-09-28T18:55:44.041645+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:44.681225+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:44.798703+00:00", "trade", 8.9173, 4.0]
["2026-09-28T18:55:45.021615+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:46.572671+00:00", "trade", 8.9104, 26.0]
["2026-09-28T18:55:46.594836+00:00", "trade", 8.915, 150.0]
["2026-09-28T18:55:46.594840+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:55:46.594842+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:46.594842+00:00", "trade", 8.915, 150.0]
["2026-09-28T18:55:46.594885+00:00", "trade", 8.915, 600.0]
["2026-09-28T18:55:46.594885+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:46.599278+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.625807+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:55:46.625816+00:00", "trade", 8.915, 500.0]
["2026-09-28T18:55:46.626368+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.626368+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.626403+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.626408+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.626443+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.626804+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.628247+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.628733+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.629270+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.630046+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.634928+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.635369+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.636211+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.637770+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.637770+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.681063+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.744784+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.744804+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.744880+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.789416+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:46.832002+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:47.174352+00:00", "trade", 8.911, 2000.0]
["2026-09-28T18:55:47.175409+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:47.525426+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:55:48.468139+00:00", "trade", 8.9102, 100.0]
["2026-09-28T18:55:48.485479+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:55:49.420499+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:49.657272+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:49.786795+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:50.926741+00:00", "trade", 8.9177, 2.0]
["2026-09-28T18:55:51.019575+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:51.022848+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:51.412961+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:52.528401+00:00", "trade", 8.915, 7.0]
["2026-09-28T18:55:52.610567+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:52.615549+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:52.623312+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.177280+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:55:53.177283+00:00", "trade", 8.92, 40.0]
["2026-09-28T18:55:53.178258+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.178258+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.178258+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.178263+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.178574+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.179216+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.179652+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.179697+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.180642+00:00", "trade", 8.9177, 1.0]
["2026-09-28T18:55:53.183776+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.197740+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.311566+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.319620+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.569723+00:00", "trade", 8.915, 487.0]
["2026-09-28T18:55:53.570768+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:53.571344+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:54.570641+00:00", "trade", 8.9125, 1.0]
["2026-09-28T18:55:54.572031+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.582408+00:00", "trade", 8.9177, 1.0]
["2026-09-28T18:55:55.625444+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.625995+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.628035+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.657187+00:00", "trade", 8.92, 450.0]
["2026-09-28T18:55:55.956637+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.956637+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.956892+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.956912+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.960270+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.963523+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:55.963523+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:56.076718+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:57.952545+00:00", "trade", 8.92, 150.0]
["2026-09-28T18:55:57.974948+00:00", "trade", 8.915, 1.0]
["2026-09-28T18:55:58.488263+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:58.522344+00:00", "trade", 8.915, 10.0]
["2026-09-28T18:55:58.987902+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:59.571131+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:55:59.571572+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:00.010862+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:00.963973+00:00", "trade", 8.92, 2.0]
["2026-09-28T18:56:01.689155+00:00", "trade", 8.915, 10.0]
["2026-09-28T18:56:03.197653+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:03.198550+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:04.154611+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:04.157944+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:04.256413+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:04.721444+00:00", "trade", 8.915, 50.0]
["2026-09-28T18:56:04.722566+00:00", "trade", 8.915, 40.0]
["2026-09-28T18:56:04.723685+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:04.724123+00:00", "trade", 8.92, 131.0]
["2026-09-28T18:56:04.740410+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:04.804562+00:00", "trade", 8.9136, 25.0]
["2026-09-28T18:56:04.822244+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:56:04.822247+00:00", "trade", 8.92, 3.0]
["2026-09-28T18:56:04.822250+00:00", "trade", 8.92, 87.0]
["2026-09-28T18:56:04.823202+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:04.868615+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:05.872449+00:00", "trade", 8.9125, 1.0]
["2026-09-28T18:56:07.308836+00:00", "trade", 8.9136, 1.0]
["2026-09-28T18:56:08.782238+00:00", "trade", 8.9136, 10.0]
["2026-09-28T18:56:09.564045+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:56:09.590388+00:00", "trade", 8.9101, 100.0]
["2026-09-28T18:56:09.591419+00:00", "trade", 8.915, 13.0]
["2026-09-28T18:56:09.634650+00:00", "trade", 8.9182, 100.0]
["2026-09-28T18:56:09.726702+00:00", "trade", 8.9166, 4.0]
["2026-09-28T18:56:10.021090+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:10.025851+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:10.381568+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:10.671102+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:10.671538+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:10.808048+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:14.560035+00:00", "trade", 8.9135, 1.0]
["2026-09-28T18:56:15.020671+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.042708+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.058235+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.058305+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.059167+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.063052+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.096130+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:15.096145+00:00", "trade", 8.915, 400.0]
["2026-09-28T18:56:15.096816+00:00", "trade", 8.915, 18.0]
["2026-09-28T18:56:15.097960+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.208408+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.293114+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.295084+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.295124+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.318570+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.318570+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.333851+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.350491+00:00", "trade", 8.9133, 9.0]
["2026-09-28T18:56:15.356661+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.373033+00:00", "trade", 8.9133, 1.0]
["2026-09-28T18:56:15.394436+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.453932+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:15.849263+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.125832+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.234349+00:00", "trade", 8.9127, 400.0]
["2026-09-28T18:56:16.235404+00:00", "trade", 8.915, 9.0]
["2026-09-28T18:56:16.241737+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.247671+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.249929+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:16.384357+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.384798+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.432692+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.450076+00:00", "trade", 8.9128, 22.0]
["2026-09-28T18:56:16.469399+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.691498+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.748193+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.970627+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:16.971028+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:17.169803+00:00", "trade", 8.9132, 1.0]
["2026-09-28T18:56:17.588032+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:17.588032+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:17.706188+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:17.846592+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:17.909051+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:18.591555+00:00", "trade", 8.9128, 200.0]
["2026-09-28T18:56:18.594523+00:00", "trade", 8.9128, 13.0]
["2026-09-28T18:56:18.594598+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:18.825954+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:18.927225+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:18.945588+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:19.013721+00:00", "trade", 8.915, 75.0]
["2026-09-28T18:56:19.014797+00:00", "trade", 8.91, 11.0]
["2026-09-28T18:56:19.507175+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:19.548745+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:19.880995+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:19.881972+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:19.883120+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:20.020738+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:20.490933+00:00", "trade", 8.9108, 1.0]
["2026-09-28T18:56:20.942710+00:00", "trade", 8.9133, 6.0]
["2026-09-28T18:56:20.963225+00:00", "trade", 8.9133, 1.0]
["2026-09-28T18:56:21.357976+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:21.845697+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:21.955814+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:21.955879+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:22.998070+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.181767+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.191295+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.192212+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.192212+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.734568+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.735706+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.736467+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.816964+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:23.817425+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:25.260343+00:00", "trade", 8.9147, 800.0]
["2026-09-28T18:56:25.350867+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:25.351944+00:00", "trade", 8.915, 11.0]
["2026-09-28T18:56:25.361265+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:25.361606+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:25.362192+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:25.362593+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:25.384480+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:26.277517+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:26.406839+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:26.407079+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:26.407145+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:26.729963+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:26.741407+00:00", "trade", 8.915, 10.0]
["2026-09-28T18:56:26.807608+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:26.808104+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:26.832186+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.261734+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.262360+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.269858+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.538187+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:27.762416+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.763378+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.763378+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.763413+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.763814+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.764055+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.764536+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.764977+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.773016+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.773457+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.783340+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.783381+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.783822+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.802932+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.806696+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.819953+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.840973+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.917808+00:00", "trade", 8.9197, 620.0]
["2026-09-28T18:56:27.918427+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:27.918881+00:00", "trade", 8.91, 25.0]
["2026-09-28T18:56:28.154790+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:28.155822+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:28.214196+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:28.249377+00:00", "trade", 8.918, 1.0]
["2026-09-28T18:56:28.347765+00:00", "trade", 8.92, 2.0]
["2026-09-28T18:56:28.347768+00:00", "trade", 8.92, 98.0]
["2026-09-28T18:56:28.348365+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:28.348370+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:28.348405+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:28.348410+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:28.351132+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:28.412588+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:29.198959+00:00", "trade", 8.9175, 1.0]
["2026-09-28T18:56:29.737502+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:29.860535+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:30.010888+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:31.486348+00:00", "trade", 8.9136, 1.0]
["2026-09-28T18:56:32.139314+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.378136+00:00", "trade", 8.915, 1000.0]
["2026-09-28T18:56:32.379176+00:00", "trade", 8.915, 34.0]
["2026-09-28T18:56:32.471412+00:00", "trade", 8.9148, 24.0]
["2026-09-28T18:56:32.684866+00:00", "trade", 8.92, 30.0]
["2026-09-28T18:56:32.685454+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.685534+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.685695+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.685850+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.685995+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.689579+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.690055+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.695017+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.991117+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:32.991553+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.001345+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:33.001360+00:00", "trade", 8.915, 500.0]
["2026-09-28T18:56:33.001677+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.001757+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.001998+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.002158+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.004799+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.007026+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:33.007411+00:00", "trade", 8.915, 700.0]
["2026-09-28T18:56:33.007432+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:33.007949+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:56:33.007982+00:00", "trade", 8.915, 1400.0]
["2026-09-28T18:56:33.008042+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.008042+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.008042+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.008042+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.008639+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.009561+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.010042+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.018705+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:33.019164+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:33.255441+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:34.001971+00:00", "trade", 8.915, 57.0]
["2026-09-28T18:56:34.265690+00:00", "trade", 8.9107, 1.0]
["2026-09-28T18:56:34.330701+00:00", "trade", 8.9167, 4.0]
["2026-09-28T18:56:35.266724+00:00", "trade", 8.91, 43.0]
["2026-09-28T18:56:35.384895+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:35.415538+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:35.967973+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:36.267750+00:00", "trade", 8.91, 16.0]
["2026-09-28T18:56:37.847636+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:37.847705+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:56:37.851085+00:00", "trade", 8.915, 2.0]
["2026-09-28T18:56:40.021432+00:00", "trade", 8.915, 34.0]
["2026-09-28T18:56:40.135422+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:40.138492+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:40.139502+00:00", "trade", 8.91, 24.0]
["2026-09-28T18:56:40.691217+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:40.711007+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:41.697346+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:42.042802+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:43.373250+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:43.374167+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:43.661260+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:43.942941+00:00", "trade", 8.915, 14.0]
["2026-09-28T18:56:44.594878+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:44.594898+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.595108+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.595324+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.595524+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.595524+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.595536+00:00", "trade", 8.915, 13.0]
["2026-09-28T18:56:44.595554+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:44.595578+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:44.595965+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.596206+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.596206+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.596550+00:00", "trade", 8.91, 400.0]
["2026-09-28T18:56:44.596550+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:44.596567+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.596643+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:44.596709+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:56:44.596784+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:44.597008+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.597208+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.597810+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.600694+00:00", "trade", 8.915, 16.0]
["2026-09-28T18:56:44.601689+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.603729+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.609051+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:44.940704+00:00", "trade", 8.9165, 3.0]
["2026-09-28T18:56:44.941450+00:00", "trade", 8.915, 20.0]
["2026-09-28T18:56:44.942469+00:00", "trade", 8.915, 25.0]
["2026-09-28T18:56:44.943878+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.141384+00:00", "trade", 8.9108, 1.0]
["2026-09-28T18:56:45.146418+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:45.146418+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:45.146421+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:45.146433+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:56:45.146436+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:45.146439+00:00", "trade", 8.915, 199.0]
["2026-09-28T18:56:45.146439+00:00", "trade", 8.915, 155.0]
["2026-09-28T18:56:45.146442+00:00", "trade", 8.915, 72.0]
["2026-09-28T18:56:45.146442+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:45.585484+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:45.585484+00:00", "trade", 8.91, 20.0]
["2026-09-28T18:56:45.585490+00:00", "trade", 8.91, 80.0]
["2026-09-28T18:56:45.585601+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.585807+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.585837+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.585839+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:45.585839+00:00", "trade", 8.91, 100.0]
["2026-09-28T18:56:45.585899+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:45.586371+00:00", "trade", 8.91, 261.0]
["2026-09-28T18:56:45.586448+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586453+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586453+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586453+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586482+00:00", "trade", 8.91, 20.0]
["2026-09-28T18:56:45.586488+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586528+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586568+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586608+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586649+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586649+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.586689+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.600131+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:45.635679+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:56:45.637171+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:45.638121+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:45.661672+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.253907+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.408996+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.455026+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.455812+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.467973+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:46.468614+00:00", "trade", 8.91, 21.0]
["2026-09-28T18:56:46.471086+00:00", "trade", 8.915, 10.0]
["2026-09-28T18:56:46.485977+00:00", "trade", 8.915, 625.0]
["2026-09-28T18:56:46.492734+00:00", "trade", 8.915, 200.0]
["2026-09-28T18:56:46.492734+00:00", "trade", 8.915, 600.0]
["2026-09-28T18:56:46.493029+00:00", "trade", 8.915, 300.0]
["2026-09-28T18:56:46.493029+00:00", "trade", 8.915, 600.0]
["2026-09-28T18:56:46.493032+00:00", "trade", 8.915, 100.0]
["2026-09-28T18:56:46.493587+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.496484+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.496549+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.496590+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.496630+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.496645+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.496668+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.496707+00:00", "trade", 8.92, 600.0]
["2026-09-28T18:56:46.496707+00:00", "trade", 8.92, 3090.0]
["2026-09-28T18:56:46.496710+00:00", "trade", 8.92, 700.0]
["2026-09-28T18:56:46.496715+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.496717+00:00", "trade", 8.92, 800.0]
["2026-09-28T18:56:46.496717+00:00", "trade", 8.92, 113.0]
["2026-09-28T18:56:46.496717+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:56:46.496717+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:56:46.496722+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.496722+00:00", "trade", 8.92, 15.0]
["2026-09-28T18:56:46.496722+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.496726+00:00", "trade", 8.92, 700.0]
["2026-09-28T18:56:46.496726+00:00", "trade", 8.92, 50.0]
["2026-09-28T18:56:46.496726+00:00", "trade", 8.92, 700.0]
["2026-09-28T18:56:46.496726+00:00", "trade", 8.92, 516.0]
["2026-09-28T18:56:46.496728+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:56:46.496731+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.496731+00:00", "trade", 8.92, 38480.0]
["2026-09-28T18:56:46.496974+00:00", "trade", 8.92, 170.0]
["2026-09-28T18:56:46.496974+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.496990+00:00", "trade", 8.92, 1500.0]
["2026-09-28T18:56:46.496997+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:56:46.496998+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497002+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:56:46.497002+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497005+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497005+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497011+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:56:46.497011+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:56:46.497015+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497015+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:56:46.497016+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.497020+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497020+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497026+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:56:46.497026+00:00", "trade", 8.92, 10.0]
["2026-09-28T18:56:46.497026+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:56:46.497026+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497026+00:00", "quote", 8.91, 8.92]
["2026-09-28T18:56:46.497076+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:56:46.497086+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:56:46.497136+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:56:46.497141+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:56:46.497146+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497149+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497181+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:56:46.497230+00:00", "trade", 8.92, 202.0]
["2026-09-28T18:56:46.497230+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497236+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:56:46.497236+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:56:46.497240+00:00", "trade", 8.92, 398.0]
["2026-09-28T18:56:46.497241+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:56:46.497267+00:00", "quote", 8.92, 8.92]
["2026-09-28T18:56:46.497386+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497397+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497447+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497542+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497557+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497582+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497612+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497632+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497647+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497662+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497783+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497783+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497827+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497827+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497847+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497847+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497863+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497898+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497898+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497898+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497943+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497968+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.497983+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498023+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498023+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498048+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498048+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498063+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498063+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498088+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498103+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498344+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498424+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498464+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498544+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498865+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.498945+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.499206+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.499346+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.499852+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.499887+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.499887+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.500060+00:00", "trade", 8.92, 32700.0]
["2026-09-28T18:56:46.500664+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.501105+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.501203+00:00", "trade", 8.92, 2.0]
["2026-09-28T18:56:46.501626+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.501747+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.501782+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.502162+00:00", "trade", 8.92, 38.0]
["2026-09-28T18:56:46.503270+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.506764+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.506769+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.511605+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.514146+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.516582+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.523544+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.524336+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.530836+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.531277+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.597455+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.598096+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.598657+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.598778+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.726542+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.729218+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.763550+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.799636+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:46.800242+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.032555+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.047120+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.079840+00:00", "trade", 8.9227, 381.0]
["2026-09-28T18:56:47.080414+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.080855+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.080898+00:00", "trade", 8.925, 24.0]
["2026-09-28T18:56:47.082345+00:00", "trade", 8.925, 750.0]
["2026-09-28T18:56:47.083076+00:00", "trade", 8.925, 750.0]
["2026-09-28T18:56:47.083657+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.457176+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.457657+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.497627+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.497632+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.773599+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.851384+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.864551+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.864987+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.905162+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:47.905603+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.075393+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.076340+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.076340+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.076776+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.077217+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.084086+00:00", "trade", 8.92, 80.0]
["2026-09-28T18:56:48.084660+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.225029+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.556107+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.556112+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.556247+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.561294+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.610792+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.623116+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.639084+00:00", "trade", 8.93, 335.0]
["2026-09-28T18:56:48.640122+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.640558+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.959446+00:00", "trade", 8.92, 25.0]
["2026-09-28T18:56:48.960063+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:48.970749+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.071900+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.072381+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.084228+00:00", "trade", 8.92, 76.0]
["2026-09-28T18:56:49.092469+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.092930+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.508935+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.509441+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.526988+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.531945+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.532852+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.532892+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.722568+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:49.921319+00:00", "trade", 8.925, 36.0]
["2026-09-28T18:56:50.084177+00:00", "trade", 8.925, 74.0]
["2026-09-28T18:56:50.134288+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:50.167257+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:50.345877+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:50.359560+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:50.661659+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:51.071189+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:51.082115+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:51.084078+00:00", "trade", 8.925, 53.0]
["2026-09-28T18:56:51.094760+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:51.131158+00:00", "trade", 8.928, 1900.0]
["2026-09-28T18:56:51.132169+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:51.365610+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:52.412617+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:52.421227+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:52.602328+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:53.017622+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:53.124737+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:53.151947+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:53.153358+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:56:53.233641+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:54.573626+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:54.573776+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:54.573776+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:54.578738+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:54.688995+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:54.753861+00:00", "trade", 8.925, 1500.0]
["2026-09-28T18:56:54.952081+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:56:54.954613+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:56:54.954682+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:56:54.958302+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:56:54.998704+00:00", "trade", 8.925, 662.0]
["2026-09-28T18:56:55.046454+00:00", "trade", 8.925, 93.0]
["2026-09-28T18:56:55.094298+00:00", "trade", 8.925, 18.0]
["2026-09-28T18:56:55.754947+00:00", "trade", 8.925, 6.0]
["2026-09-28T18:56:56.076909+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:56.888101+00:00", "trade", 8.9145, 1.0]
["2026-09-28T18:56:57.828233+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:56:57.925706+00:00", "trade", 8.9189, 4.0]
["2026-09-28T18:56:58.161419+00:00", "trade", 8.925, 413.0]
["2026-09-28T18:56:58.181398+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:00.010913+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:00.225610+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:00.257425+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:00.515650+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.002588+00:00", "trade", 8.925, 11.0]
["2026-09-28T18:57:01.031688+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:01.044207+00:00", "trade", 8.925, 400.0]
["2026-09-28T18:57:01.047431+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.047431+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.047885+00:00", "trade", 8.92, 500.0]
["2026-09-28T18:57:01.047936+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:57:01.047936+00:00", "trade", 8.92, 461.0]
["2026-09-28T18:57:01.047942+00:00", "trade", 8.92, 300.0]
["2026-09-28T18:57:01.047945+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:57:01.047948+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:57:01.047951+00:00", "trade", 8.92, 26.0]
["2026-09-28T18:57:01.047951+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:57:01.047954+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:57:01.047972+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:57:01.047978+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:01.047978+00:00", "trade", 8.92, 500.0]
["2026-09-28T18:57:01.047982+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.047990+00:00", "trade", 8.925, 109.0]
["2026-09-28T18:57:01.048088+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048089+00:00", "trade", 8.92, 200.0]
["2026-09-28T18:57:01.048127+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048189+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:01.048192+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:57:01.048192+00:00", "trade", 8.92, 400.0]
["2026-09-28T18:57:01.048195+00:00", "trade", 8.92, 26.0]
["2026-09-28T18:57:01.048197+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:57:01.048197+00:00", "trade", 8.92, 27.0]
["2026-09-28T18:57:01.048333+00:00", "trade", 8.92, 195.0]
["2026-09-28T18:57:01.048348+00:00", "trade", 8.92, 56.0]
["2026-09-28T18:57:01.048351+00:00", "trade", 8.92, 139.0]
["2026-09-28T18:57:01.048418+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048420+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:57:01.048420+00:00", "trade", 8.92, 53.0]
["2026-09-28T18:57:01.048433+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048513+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048518+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048553+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048558+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048623+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048634+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048674+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048714+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048714+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048834+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048874+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048914+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048994+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.048994+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.049034+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.049034+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.049088+00:00", "trade", 8.92, 50.0]
["2026-09-28T18:57:01.049091+00:00", "trade", 8.92, 50.0]
["2026-09-28T18:57:01.049430+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.049506+00:00", "trade", 8.92, 73.0]
["2026-09-28T18:57:01.049506+00:00", "trade", 8.92, 27.0]
["2026-09-28T18:57:01.049656+00:00", "trade", 8.92, 500.0]
["2026-09-28T18:57:01.049656+00:00", "trade", 8.92, 800.0]
["2026-09-28T18:57:01.049671+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.049952+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.049999+00:00", "trade", 8.92, 2.0]
["2026-09-28T18:57:01.050112+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.050116+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:57:01.050152+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.050353+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.050393+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.050834+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.050834+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.051490+00:00", "trade", 8.92, 26.0]
["2026-09-28T18:57:01.052753+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.053194+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.054500+00:00", "trade", 8.93, 244.0]
["2026-09-28T18:57:01.056828+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:57:01.058342+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.058413+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:57:01.059279+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.070889+00:00", "trade", 8.925, 49.0]
["2026-09-28T18:57:01.071483+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.073803+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.081722+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.083126+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.101012+00:00", "trade", 8.925, 700.0]
["2026-09-28T18:57:01.102010+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.103314+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.133340+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.740875+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:57:01.954002+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:57:01.954032+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:57:01.954086+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:01.954086+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:57:01.954393+00:00", "trade", 8.925, 237.0]
["2026-09-28T18:57:01.954747+00:00", "trade", 8.925, 200.0]
["2026-09-28T18:57:01.955051+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:01.955688+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:02.069679+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:02.070646+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:02.070646+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:02.076966+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:02.714897+00:00", "trade", 8.925, 70.0]
["2026-09-28T18:57:02.726396+00:00", "trade", 8.925, 25.0]
["2026-09-28T18:57:02.728949+00:00", "trade", 8.925, 25.0]
["2026-09-28T18:57:02.735045+00:00", "trade", 8.925, 60.0]
["2026-09-28T18:57:03.585231+00:00", "trade", 8.925, 10.0]
["2026-09-28T18:57:03.641297+00:00", "trade", 8.93, 31.0]
["2026-09-28T18:57:03.884026+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:57:03.884148+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:03.885155+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:03.885436+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:04.885064+00:00", "trade", 8.925, 18.0]
["2026-09-28T18:57:04.898482+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:04.898803+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:04.899244+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:04.899244+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:04.899725+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.109475+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.110071+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.638930+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.639406+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.888510+00:00", "trade", 8.9222, 11.0]
["2026-09-28T18:57:05.889883+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.889883+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.920896+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.925176+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.954105+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:05.973116+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.011274+00:00", "trade", 8.92, 107.0]
["2026-09-28T18:57:06.011888+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.043725+00:00", "trade", 8.92, 6.0]
["2026-09-28T18:57:06.043769+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.044340+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.044776+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.233961+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.234037+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.234838+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.234879+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.234999+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.237480+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.325630+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:06.416496+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:07.543767+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:57:07.850275+00:00", "trade", 8.9298, 5000.0]
["2026-09-28T18:57:07.850414+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:07.851407+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:07.966801+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:07.969057+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:07.994557+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:07.997965+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.006370+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.012355+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.048661+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.051683+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.056274+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.056725+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.077078+00:00", "trade", 8.925, 3.0]
["2026-09-28T18:57:08.077660+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.078427+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.078878+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.094787+00:00", "trade", 8.92, 197.0]
["2026-09-28T18:57:08.152964+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.303708+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.611086+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:08.612132+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.793133+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.800461+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.850793+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:57:08.850793+00:00", "trade", 8.92, 100.0]
["2026-09-28T18:57:08.851748+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.888345+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:08.888806+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.296411+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:57:09.298717+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.299674+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.299709+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.729078+00:00", "trade", 8.9269, 54.0]
["2026-09-28T18:57:09.749530+00:00", "trade", 8.9269, 1.0]
["2026-09-28T18:57:09.857457+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.857978+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.858018+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.858018+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.858439+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.859777+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.991210+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.991917+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.991917+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:09.995225+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:10.144846+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:10.882918+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.148876+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.167459+00:00", "trade", 8.9269, 1.0]
["2026-09-28T18:57:11.455756+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.597338+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.629154+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.634101+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.693923+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.693933+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.693938+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.694542+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:11.699672+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.704839+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.764742+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.764747+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:11.765402+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:11.842246+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:12.234069+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:12.236374+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:12.364960+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:13.043168+00:00", "trade", 8.9152, 1.0]
["2026-09-28T18:57:13.619081+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:13.933499+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:14.743935+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:57:15.156666+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:15.156666+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:15.161667+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:15.382502+00:00", "trade", 8.925, 10.0]
["2026-09-28T18:57:15.469119+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:15.475414+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:15.761821+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:15.842778+00:00", "trade", 8.925, 75.0]
["2026-09-28T18:57:15.842838+00:00", "trade", 8.92, 75.0]
["2026-09-28T18:57:16.003017+00:00", "trade", 8.9152, 1500.0]
["2026-09-28T18:57:16.011149+00:00", "trade", 8.9152, 400.0]
["2026-09-28T18:57:16.021598+00:00", "trade", 8.9152, 6400.0]
["2026-09-28T18:57:17.211519+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:17.602513+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:17.649369+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:17.649623+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:17.649641+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:57:18.174389+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:18.179160+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:18.189735+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:18.194722+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:18.202015+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:18.202020+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:18.477510+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:18.477566+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:18.621233+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:19.510635+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:19.512238+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:19.517646+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:19.518338+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:19.623936+00:00", "trade", 8.9277, 2.0]
["2026-09-28T18:57:20.110275+00:00", "trade", 8.925, 112.0]
["2026-09-28T18:57:20.112605+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:57:20.369744+00:00", "trade", 8.9274, 200.0]
["2026-09-28T18:57:22.168344+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:22.230905+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.230910+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.230926+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:57:22.230950+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.230955+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.231426+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.231521+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.231521+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.231561+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.231561+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.231561+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.231597+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.234403+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.234408+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.234959+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.236097+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.334807+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.335754+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.931507+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:22.932184+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.355843+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.878642+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.878692+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.878732+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.879334+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.879723+00:00", "trade", 8.925, 10.0]
["2026-09-28T18:57:23.880336+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.883664+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.884576+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.885137+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:23.921643+00:00", "trade", 8.925, 10.0]
["2026-09-28T18:57:24.188730+00:00", "trade", 8.9198, 4.0]
["2026-09-28T18:57:24.842832+00:00", "trade", 8.9268, 381.0]
["2026-09-28T18:57:25.020600+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:25.771539+00:00", "trade", 8.9171, 100.0]
["2026-09-28T18:57:26.786834+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:28.197708+00:00", "trade", 8.9223, 10.0]
["2026-09-28T18:57:28.453672+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:28.525283+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:28.525844+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:28.850271+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:28.906573+00:00", "trade", 8.9153, 1.0]
["2026-09-28T18:57:28.970628+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:29.029247+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:29.029292+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:29.029292+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:29.030886+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:29.984661+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:30.010939+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:30.445809+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:30.554693+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:30.799606+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:30.904090+00:00", "trade", 8.9299, 100.0]
["2026-09-28T18:57:33.459278+00:00", "trade", 8.9223, 29.0]
["2026-09-28T18:57:33.472694+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:33.575268+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:33.576201+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:33.851320+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:33.866321+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:33.866782+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:33.867078+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:33.869599+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:33.870501+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.477762+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.480964+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.581579+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.659279+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:57:34.659279+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.659359+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.659404+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.659404+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.659469+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.660281+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.660597+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.661359+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:34.662927+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.021320+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.021386+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.021686+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.022318+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.345582+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.346585+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.428249+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.988964+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.989024+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.989034+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.989941+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.989991+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:35.990472+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:36.003759+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:36.167223+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:36.167268+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:36.167323+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:36.168090+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:36.168130+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:36.216906+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:37.214270+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:37.238869+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.185442+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.185508+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.186319+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.186385+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.190484+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.191016+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.287621+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.844045+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:39.944634+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:40.019778+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:40.019844+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:40.020701+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:40.053068+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:40.430235+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:40.430235+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:40.441903+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:41.037872+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:41.038353+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:41.038789+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:41.173465+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:41.174437+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:41.480728+00:00", "trade", 8.9155, 1.0]
["2026-09-28T18:57:41.760063+00:00", "trade", 8.9208, 1600.0]
["2026-09-28T18:57:41.860481+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:57:41.861542+00:00", "trade", 8.925, 10.0]
["2026-09-28T18:57:41.920758+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:42.028991+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:42.468471+00:00", "trade", 8.9276, 200.0]
["2026-09-28T18:57:42.771168+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:42.772115+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:42.818129+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:42.936090+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:42.936566+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:42.937007+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.310852+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.374990+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.476261+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.494630+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.596542+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.604546+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.646366+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.647213+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.653829+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:43.655202+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.030265+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.033507+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.033512+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.033709+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:57:44.033868+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.034324+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.034324+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.034380+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.034806+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.038539+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.038610+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.039527+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.044228+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.045576+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.045646+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.046488+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.560818+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.754439+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.754789+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.755837+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.755842+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.756679+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.757441+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.932297+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.933059+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:44.933094+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:45.019655+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:45.019725+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:45.021965+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:45.337852+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:45.463912+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:46.570957+00:00", "trade", 8.9286, 85.0]
["2026-09-28T18:57:46.672304+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:46.821309+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:46.848483+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:46.848483+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:48.175705+00:00", "trade", 8.9203, 4.0]
["2026-09-28T18:57:49.647320+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:49.670836+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:49.885427+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:51.176744+00:00", "trade", 8.9228, 7.0]
["2026-09-28T18:57:51.177367+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:51.204268+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:57:51.726071+00:00", "trade", 8.9223, 5.0]
["2026-09-28T18:57:52.133303+00:00", "trade", 8.9228, 6.0]
["2026-09-28T18:57:52.133658+00:00", "trade", 8.9228, 1.0]
["2026-09-28T18:57:52.829701+00:00", "trade", 8.9204, 18.0]
["2026-09-28T18:57:53.206322+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:54.126561+00:00", "trade", 8.9299, 10.0]
["2026-09-28T18:57:55.105425+00:00", "trade", 8.9156, 1.0]
["2026-09-28T18:57:55.907945+00:00", "trade", 8.9222, 380.0]
["2026-09-28T18:57:56.076910+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:56.082017+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:56.845932+00:00", "trade", 8.925, 1120.0]
["2026-09-28T18:57:56.848749+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:57:56.912228+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:57.402493+00:00", "trade", 8.9276, 431.0]
["2026-09-28T18:57:57.403588+00:00", "trade", 8.925, 6.0]
["2026-09-28T18:57:57.450307+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:57:58.420719+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:58.442104+00:00", "trade", 8.925, 27.0]
["2026-09-28T18:57:58.443087+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:57:58.570846+00:00", "trade", 8.925, 19.0]
["2026-09-28T18:57:58.967773+00:00", "trade", 8.9276, 200.0]
["2026-09-28T18:57:59.913266+00:00", "trade", 8.9205, 4.0]
["2026-09-28T18:58:00.010959+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:00.686753+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:00.691085+00:00", "trade", 8.9195, 6.0]
["2026-09-28T18:58:00.691810+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:01.002146+00:00", "trade", 8.92, 98.0]
["2026-09-28T18:58:01.220285+00:00", "trade", 8.9277, 22.0]
["2026-09-28T18:58:01.616115+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:03.555983+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:03.555988+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:04.034582+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:04.443745+00:00", "trade", 8.925, 10.0]
["2026-09-28T18:58:04.456547+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:04.722707+00:00", "trade", 8.9205, 3.0]
["2026-09-28T18:58:05.270608+00:00", "trade", 8.9179, 100.0]
["2026-09-28T18:58:05.671238+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:05.977091+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:06.267225+00:00", "trade", 8.925, 3.0]
["2026-09-28T18:58:06.268338+00:00", "trade", 8.925, 27.0]
["2026-09-28T18:58:06.293920+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:58:06.435374+00:00", "trade", 8.9179, 100.0]
["2026-09-28T18:58:06.757589+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:07.277489+00:00", "trade", 8.9201, 100.0]
["2026-09-28T18:58:07.331410+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:07.376151+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:07.378587+00:00", "trade", 8.925, 300.0]
["2026-09-28T18:58:07.402153+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:08.135979+00:00", "trade", 8.9269, 50.0]
["2026-09-28T18:58:08.592390+00:00", "trade", 8.9277, 5.0]
["2026-09-28T18:58:09.115970+00:00", "trade", 8.925, 100.0]
["2026-09-28T18:58:10.408539+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:10.912624+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:11.341716+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:11.530411+00:00", "trade", 8.9228, 3.0]
["2026-09-28T18:58:11.556017+00:00", "trade", 8.925, 1.0]
["2026-09-28T18:58:12.303870+00:00", "trade", 8.9223, 100.0]
["2026-09-28T18:58:12.452429+00:00", "trade", 8.9196, 5.0]
["2026-09-28T18:58:12.835456+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:12.835456+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:12.835546+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:13.313128+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:13.481482+00:00", "trade", 8.9179, 100.0]
["2026-09-28T18:58:13.728196+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:14.561707+00:00", "trade", 8.9205, 4.0]
["2026-09-28T18:58:15.589695+00:00", "trade", 8.9188, 1.0]
["2026-09-28T18:58:16.078421+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:16.205050+00:00", "trade", 8.925, 4.0]
["2026-09-28T18:58:18.327113+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:18.639732+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:20.130871+00:00", "trade", 8.918, 100.0]
["2026-09-28T18:58:20.267663+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:20.745871+00:00", "trade", 8.9213, 1365.0]
["2026-09-28T18:58:20.746457+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.109912+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.109922+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.109922+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.109943+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.109943+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.109947+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.109947+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.110855+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.110860+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.110975+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.110975+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.111015+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.111175+00:00", "quote", 8.92, 8.93]
["2026-09-28T18:58:21.111228+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:21.111262+00:00", "trade", 8.93, 112.0]
["2026-09-28T18:58:21.111267+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:21.111267+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:58:21.111271+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:58:21.111271+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:58:21.111274+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:58:21.111277+00:00", "trade", 8.93, 23.0]
["2026-09-28T18:58:21.111277+00:00", "trade", 8.93, 2.0]
["2026-09-28T18:58:21.111280+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:58:21.111283+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:58:21.111283+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:21.111328+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:58:21.111331+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:21.111338+00:00", "trade", 8.93, 250.0]
["2026-09-28T18:58:21.111340+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:58:21.111343+00:00", "trade", 8.93, 50.0]
["2026-09-28T18:58:21.111346+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:58:21.111346+00:00", "trade", 8.93, 406.0]
["2026-09-28T18:58:21.111350+00:00", "trade", 8.93, 160.0]
["2026-09-28T18:58:21.111350+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:21.111355+00:00", "trade", 8.93, 500.0]
["2026-09-28T18:58:21.111355+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:21.111358+00:00", "trade", 8.93, 300.0]
["2026-09-28T18:58:21.111358+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:21.111376+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:58:21.111401+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111401+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111401+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111426+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111446+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111451+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111451+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111451+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111456+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111456+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111466+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111471+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111596+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111626+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111631+00:00", "quote", 8.93, 8.93]
["2026-09-28T18:58:21.111657+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111657+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111677+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111682+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111722+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111722+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111755+00:00", "trade", 8.93, 1.0]
["2026-09-28T18:58:21.111779+00:00", "trade", 8.93, 412.0]
["2026-09-28T18:58:21.111797+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111832+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111832+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111848+00:00", "trade", 8.93, 321.0]
["2026-09-28T18:58:21.111857+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111867+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.111892+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.112097+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.112133+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.112161+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:21.112260+00:00", "trade", 8.93, 200.0]
["2026-09-28T18:58:21.112373+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.112452+00:00", "trade", 8.93, 500.0]
["2026-09-28T18:58:21.112493+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.112606+00:00", "trade", 8.93, 67.0]
["2026-09-28T18:58:21.112654+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.112822+00:00", "trade", 8.93, 3.0]
["2026-09-28T18:58:21.112854+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.115095+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.115100+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.116643+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.116989+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.117246+00:00", "trade", 8.94, 10.0]
["2026-09-28T18:58:21.121750+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.127196+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:58:21.127199+00:00", "trade", 8.935, 400.0]
["2026-09-28T18:58:21.129820+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.130406+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.142705+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.168482+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.168662+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.182119+00:00", "trade", 8.935, 600.0]
["2026-09-28T18:58:21.215509+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:21.402646+00:00", "trade", 8.92, 1.0]
["2026-09-28T18:58:21.442755+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:22.227074+00:00", "trade", 8.9301, 5000.0]
["2026-09-28T18:58:22.553153+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:22.557939+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:23.445086+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:23.445091+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:23.445973+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:23.450163+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:23.914864+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:23.915846+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:24.255835+00:00", "trade", 8.935, 20.0]
["2026-09-28T18:58:24.310021+00:00", "trade", 8.93, 70.0]
["2026-09-28T18:58:24.431245+00:00", "trade", 8.9183, 6.0]
["2026-09-28T18:58:24.494759+00:00", "trade", 8.935, 34.0]
["2026-09-28T18:58:26.561033+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:27.896595+00:00", "trade", 8.9374, 2700.0]
["2026-09-28T18:58:27.990566+00:00", "trade", 8.9206, 5.0]
["2026-09-28T18:58:28.960580+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:28.961066+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:29.003662+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:29.070992+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:29.334224+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:30.010985+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:30.745787+00:00", "trade", 8.9369, 60.0]
["2026-09-28T18:58:30.746861+00:00", "trade", 8.935, 7.0]
["2026-09-28T18:58:31.135236+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:31.135672+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:31.135873+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:31.651766+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:32.454319+00:00", "trade", 8.9202, 1.0]
["2026-09-28T18:58:33.466026+00:00", "trade", 8.935, 3.0]
["2026-09-28T18:58:33.466110+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:58:34.002722+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.003624+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.023446+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.023977+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.459766+00:00", "trade", 8.935, 122.0]
["2026-09-28T18:58:34.459823+00:00", "trade", 8.935, 1278.0]
["2026-09-28T18:58:34.459842+00:00", "trade", 8.935, 1400.0]
["2026-09-28T18:58:34.459842+00:00", "trade", 8.94, 9.0]
["2026-09-28T18:58:34.459847+00:00", "trade", 8.94, 600.0]
["2026-09-28T18:58:34.459851+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:58:34.459851+00:00", "trade", 8.94, 400.0]
["2026-09-28T18:58:34.459856+00:00", "trade", 8.94, 412.0]
["2026-09-28T18:58:34.459856+00:00", "trade", 8.94, 600.0]
["2026-09-28T18:58:34.459859+00:00", "trade", 8.935, 194.0]
["2026-09-28T18:58:34.459859+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:58:34.459862+00:00", "trade", 8.94, 823.0]
["2026-09-28T18:58:34.459865+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.459866+00:00", "trade", 8.935, 38.0]
["2026-09-28T18:58:34.459871+00:00", "trade", 8.935, 1206.0]
["2026-09-28T18:58:34.459880+00:00", "trade", 8.94, 177.0]
["2026-09-28T18:58:34.459880+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.459885+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.459886+00:00", "trade", 8.935, 742.0]
["2026-09-28T18:58:34.459890+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.459892+00:00", "trade", 8.94, 637.0]
["2026-09-28T18:58:34.459892+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:34.459900+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.459901+00:00", "trade", 8.935, 225.0]
["2026-09-28T18:58:34.459935+00:00", "trade", 8.94, 3000.0]
["2026-09-28T18:58:34.459935+00:00", "trade", 8.94, 363.0]
["2026-09-28T18:58:34.459937+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:58:34.459941+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:58:34.459941+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:58:34.459943+00:00", "trade", 8.94, 357.0]
["2026-09-28T18:58:34.459943+00:00", "trade", 8.935, 558.0]
["2026-09-28T18:58:34.459973+00:00", "trade", 8.935, 1175.0]
["2026-09-28T18:58:34.460118+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.460118+00:00", "trade", 8.94, 300.0]
["2026-09-28T18:58:34.460124+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:58:34.460124+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.460127+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:58:34.460157+00:00", "trade", 8.94, 43.0]
["2026-09-28T18:58:34.460160+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:58:34.460163+00:00", "trade", 8.94, 1157.0]
["2026-09-28T18:58:34.460172+00:00", "trade", 8.94, 543.0]
["2026-09-28T18:58:34.460178+00:00", "trade", 8.94, 400.0]
["2026-09-28T18:58:34.460178+00:00", "trade", 8.94, 1000.0]
["2026-09-28T18:58:34.460298+00:00", "trade", 8.94, 454.0]
["2026-09-28T18:58:34.460322+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.460343+00:00", "trade", 8.94, 220.0]
["2026-09-28T18:58:34.460346+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.460349+00:00", "trade", 8.94, 426.0]
["2026-09-28T18:58:34.460349+00:00", "trade", 8.94, 80.0]
["2026-09-28T18:58:34.460373+00:00", "trade", 8.94, 20.0]
["2026-09-28T18:58:34.460377+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.460379+00:00", "trade", 8.94, 23.0]
["2026-09-28T18:58:34.460436+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460454+00:00", "trade", 8.94, 427.0]
["2026-09-28T18:58:34.460517+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460517+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460517+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460552+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460560+00:00", "trade", 8.94, 400.0]
["2026-09-28T18:58:34.460562+00:00", "trade", 8.94, 400.0]
["2026-09-28T18:58:34.460582+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460587+00:00", "trade", 8.94, 110.0]
["2026-09-28T18:58:34.460590+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:58:34.460597+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460597+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460665+00:00", "trade", 8.935, 400.0]
["2026-09-28T18:58:34.460672+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460740+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:58:34.460740+00:00", "trade", 8.94, 800.0]
["2026-09-28T18:58:34.460752+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460822+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460929+00:00", "trade", 8.94, 308.0]
["2026-09-28T18:58:34.460953+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460953+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.460956+00:00", "trade", 8.935, 194.0]
["2026-09-28T18:58:34.460993+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461014+00:00", "trade", 8.94, 427.0]
["2026-09-28T18:58:34.461017+00:00", "trade", 8.94, 38.0]
["2026-09-28T18:58:34.461021+00:00", "trade", 8.94, 426.0]
["2026-09-28T18:58:34.461021+00:00", "trade", 8.94, 454.0]
["2026-09-28T18:58:34.461026+00:00", "trade", 8.94, 742.0]
["2026-09-28T18:58:34.461026+00:00", "trade", 8.94, 637.0]
["2026-09-28T18:58:34.461032+00:00", "trade", 8.94, 225.0]
["2026-09-28T18:58:34.461032+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461033+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461033+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461035+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461035+00:00", "trade", 8.94, 80.0]
["2026-09-28T18:58:34.461042+00:00", "trade", 8.94, 20.0]
["2026-09-28T18:58:34.461042+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461042+00:00", "trade", 8.94, 122.0]
["2026-09-28T18:58:34.461047+00:00", "trade", 8.94, 194.0]
["2026-09-28T18:58:34.461047+00:00", "trade", 8.94, 592.0]
["2026-09-28T18:58:34.461053+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:58:34.461113+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461119+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461119+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461125+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461125+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461128+00:00", "trade", 8.94, 345.0]
["2026-09-28T18:58:34.461128+00:00", "trade", 8.94, 655.0]
["2026-09-28T18:58:34.461141+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461141+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461146+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.461354+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461439+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461514+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461549+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461549+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461559+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461594+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461629+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.461669+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.462011+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.462015+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.462015+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.462767+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.463113+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.464516+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.464595+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.465052+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.465062+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.465062+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.465594+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.466556+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.466671+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.466716+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.466827+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.467558+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.467593+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.474296+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:58:34.474299+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:34.474299+00:00", "trade", 8.94, 19.0]
["2026-09-28T18:58:34.474302+00:00", "trade", 8.94, 19.0]
["2026-09-28T18:58:34.474319+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.474320+00:00", "trade", 8.94, 162.0]
["2026-09-28T18:58:34.474841+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.474841+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.474846+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.474846+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.476825+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.477718+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.494026+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.513579+00:00", "trade", 8.94, 50.0]
["2026-09-28T18:58:34.514164+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.526272+00:00", "trade", 8.94, 5.0]
["2026-09-28T18:58:34.542993+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.543419+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.563251+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.563311+00:00", "trade", 8.94, 400.0]
["2026-09-28T18:58:34.563853+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.563868+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.563903+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.563948+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.564148+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.564790+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.565251+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.574929+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.574949+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.733111+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.733922+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.737802+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.738709+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:34.972119+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.291344+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.291785+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.302666+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.439447+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.440194+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.442890+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.442895+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.442950+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.444228+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.648549+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.649662+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.650098+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.872297+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.872733+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.894730+00:00", "trade", 8.935, 119.0]
["2026-09-28T18:58:35.894866+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.895663+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.896019+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.896800+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:35.984831+00:00", "trade", 8.935, 1281.0]
["2026-09-28T18:58:35.985655+00:00", "trade", 8.935, 34.0]
["2026-09-28T18:58:36.740283+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:36.921164+00:00", "trade", 8.9376, 1.0]
["2026-09-28T18:58:37.261926+00:00", "trade", 8.94, 2700.0]
["2026-09-28T18:58:37.371165+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:37.373510+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:37.485911+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:58:37.486540+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:37.681719+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:37.688199+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:37.689087+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:38.247872+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:38.481743+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:38.777347+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:38.917772+00:00", "trade", 8.9379, 150.0]
["2026-09-28T18:58:39.018335+00:00", "trade", 8.935, 43.0]
["2026-09-28T18:58:39.019529+00:00", "trade", 8.935, 2.0]
["2026-09-28T18:58:39.303610+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:39.761006+00:00", "trade", 8.9238, 18.0]
["2026-09-28T18:58:39.761635+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:40.122875+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:40.541276+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:40.710744+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:41.123161+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:41.566748+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:41.647329+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:41.732000+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:41.923260+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:41.923331+00:00", "trade", 8.9323, 104.0]
["2026-09-28T18:58:42.044444+00:00", "trade", 8.9256, 4.0]
["2026-09-28T18:58:42.103560+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.104757+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.105720+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.270853+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.624956+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.624961+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:58:42.625567+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.625607+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.625647+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.731960+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.749918+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.750850+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.759357+00:00", "trade", 8.935, 500.0]
["2026-09-28T18:58:42.790560+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:42.790805+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:58:42.790839+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:58:43.201633+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:43.551551+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:43.689996+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:44.326120+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:44.373814+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:44.395184+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:44.501778+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:44.603210+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:44.834124+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:44.935972+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:44.948321+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:45.049196+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:45.174434+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:45.275710+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:45.359936+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:45.971822+00:00", "trade", 8.9399, 1900.0]
["2026-09-28T18:58:45.996702+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:46.024794+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:46.122246+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:46.189882+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:46.374800+00:00", "trade", 8.935, 2700.0]
["2026-09-28T18:58:46.375388+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:46.748702+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:46.775180+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:47.298021+00:00", "trade", 8.9374, 7.0]
["2026-09-28T18:58:47.298388+00:00", "trade", 8.9374, 1.0]
["2026-09-28T18:58:47.299074+00:00", "trade", 8.935, 3.0]
["2026-09-28T18:58:47.510009+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:47.536487+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:47.856071+00:00", "trade", 8.935, 1103.0]
["2026-09-28T18:58:48.076202+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:48.426175+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:48.889883+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:49.508195+00:00", "trade", 8.94, 23.0]
["2026-09-28T18:58:49.632666+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:49.652677+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:49.653732+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.192454+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.192519+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.193431+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.197220+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.197280+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.198147+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.198629+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.286057+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.287059+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.331675+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.333515+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.564149+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:50.568950+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.219208+00:00", "trade", 8.935, 2312.0]
["2026-09-28T18:58:51.219348+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.220145+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.263380+00:00", "trade", 8.9377, 2226.0]
["2026-09-28T18:58:51.273653+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:58:51.274700+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.445005+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.445351+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.445356+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.445953+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.446314+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.450193+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.462499+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:51.462701+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:58:51.465843+00:00", "trade", 8.935, 166.0]
["2026-09-28T18:58:51.465853+00:00", "trade", 8.935, 166.0]
["2026-09-28T18:58:51.465858+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:51.465861+00:00", "trade", 8.935, 400.0]
["2026-09-28T18:58:51.465864+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:51.465864+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:58:51.465870+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:58:51.465870+00:00", "trade", 8.935, 400.0]
["2026-09-28T18:58:51.465886+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:58:51.465888+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:51.465891+00:00", "trade", 8.935, 100.0]
["2026-09-28T18:58:51.465894+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:58:51.465894+00:00", "trade", 8.935, 800.0]
["2026-09-28T18:58:51.465895+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.465900+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466181+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466206+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466240+00:00", "trade", 8.935, 866.0]
["2026-09-28T18:58:51.466243+00:00", "trade", 8.935, 1400.0]
["2026-09-28T18:58:51.466247+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:51.466249+00:00", "trade", 8.93, 50.0]
["2026-09-28T18:58:51.466255+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:58:51.466261+00:00", "trade", 8.935, 1500.0]
["2026-09-28T18:58:51.466261+00:00", "trade", 8.93, 100.0]
["2026-09-28T18:58:51.466264+00:00", "trade", 8.935, 1200.0]
["2026-09-28T18:58:51.466762+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466775+00:00", "trade", 8.935, 1500.0]
["2026-09-28T18:58:51.466802+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466802+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466838+00:00", "trade", 8.935, 37.0]
["2026-09-28T18:58:51.466853+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466853+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466853+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.466923+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.467324+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.467324+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.467805+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.468842+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.485021+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:51.672507+00:00", "trade", 8.9244, 1.0]
["2026-09-28T18:58:51.958061+00:00", "trade", 8.935, 24.0]
["2026-09-28T18:58:52.091630+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:52.092171+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:52.277587+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:52.634870+00:00", "trade", 8.93, 85.0]
["2026-09-28T18:58:52.789498+00:00", "trade", 8.94, 1499.0]
["2026-09-28T18:58:52.789534+00:00", "trade", 8.9395, 1499.0]
["2026-09-28T18:58:52.789675+00:00", "trade", 8.9395, 13501.0]
["2026-09-28T18:58:52.790313+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:52.790593+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:52.791029+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:54.136963+00:00", "trade", 8.935, 39.0]
["2026-09-28T18:58:54.770806+00:00", "trade", 8.9364, 500.0]
["2026-09-28T18:58:55.399900+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:55.402170+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:55.470703+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:55.471144+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:57.336349+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:57.944191+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:57.992170+00:00", "trade", 8.9348, 15.0]
["2026-09-28T18:58:58.113533+00:00", "trade", 8.935, 5.0]
["2026-09-28T18:58:59.004653+00:00", "trade", 8.935, 10.0]
["2026-09-28T18:58:59.071244+00:00", "trade", 8.922, 100.0]
["2026-09-28T18:58:59.559872+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:59.565831+00:00", "trade", 8.9301, 50.0]
["2026-09-28T18:58:59.601887+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:59.703519+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:59.720444+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:58:59.820998+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:00.011012+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:00.026032+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:00.148142+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:00.321881+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:00.424951+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:00.554046+00:00", "trade", 8.9331, 10.0]
["2026-09-28T18:59:00.556755+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:01.398669+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:01.399046+00:00", "trade", 8.93, 90.0]
["2026-09-28T18:59:01.399105+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:01.408111+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:02.658392+00:00", "trade", 8.9329, 25.0]
["2026-09-28T18:59:03.032329+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:59:03.039083+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:03.039565+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:03.105569+00:00", "trade", 8.935, 134.0]
["2026-09-28T18:59:04.154041+00:00", "trade", 8.93, 9.0]
["2026-09-28T18:59:04.155045+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:04.227431+00:00", "trade", 8.935, 127.0]
["2026-09-28T18:59:04.250151+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:05.696010+00:00", "trade", 8.9367, 10.0]
["2026-09-28T18:59:06.779898+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:06.784699+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:06.785181+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:06.887294+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:06.935597+00:00", "trade", 8.935, 8.0]
["2026-09-28T18:59:06.977534+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:59:06.977534+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:59:06.977567+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:59:06.977567+00:00", "trade", 8.935, 14.0]
["2026-09-28T18:59:06.977643+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:59:06.978897+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:59:06.982205+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:06.983666+00:00", "trade", 8.935, 22.0]
["2026-09-28T18:59:06.997709+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:59:06.997788+00:00", "trade", 8.935, 300.0]
["2026-09-28T18:59:07.143018+00:00", "trade", 8.93, 1000.0]
["2026-09-28T18:59:08.144065+00:00", "trade", 8.935, 8.0]
["2026-09-28T18:59:08.206897+00:00", "trade", 8.9371, 16.0]
["2026-09-28T18:59:08.610656+00:00", "trade", 8.9256, 1.0]
["2026-09-28T18:59:11.187799+00:00", "trade", 8.935, 2886.0]
["2026-09-28T18:59:11.187799+00:00", "trade", 8.94, 114.0]
["2026-09-28T18:59:11.188733+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.188773+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.189289+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.189449+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.190452+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.190893+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.191815+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.192331+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.192772+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.195413+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.205257+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.205297+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.210670+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.210690+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.210756+00:00", "trade", 8.94, 345.0]
["2026-09-28T18:59:11.210756+00:00", "trade", 8.94, 55.0]
["2026-09-28T18:59:11.210777+00:00", "trade", 8.935, 1400.0]
["2026-09-28T18:59:11.211296+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.211341+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.211341+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.211381+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.211898+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.212018+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.212700+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.213421+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.213742+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.227184+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.227665+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:59:11.467145+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.468103+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.500795+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:11.666049+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:12.786669+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:59:12.855710+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:13.775886+00:00", "trade", 8.93, 10.0]
["2026-09-28T18:59:13.967758+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:14.015336+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:14.016248+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:15.988051+00:00", "trade", 8.9395, 600.0]
["2026-09-28T18:59:16.228061+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:59:16.570122+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:16.571004+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:16.707805+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:18.059062+00:00", "trade", 8.935, 1.0]
["2026-09-28T18:59:18.504452+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:18.533039+00:00", "trade", 8.94, 42.0]
["2026-09-28T18:59:18.790412+00:00", "trade", 8.94, 32.0]
["2026-09-28T18:59:18.817182+00:00", "trade", 8.94, 3.0]
["2026-09-28T18:59:18.818569+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:18.828493+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:18.901396+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:19.463107+00:00", "trade", 8.935, 175.0]
["2026-09-28T18:59:22.162633+00:00", "trade", 8.94, 239.0]
["2026-09-28T18:59:22.225630+00:00", "trade", 8.935, 200.0]
["2026-09-28T18:59:22.451555+00:00", "trade", 8.9259, 100.0]
["2026-09-28T18:59:23.031816+00:00", "trade", 8.94, 12.0]
["2026-09-28T18:59:23.032460+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:23.032465+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:23.032765+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:23.033462+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.029231+00:00", "trade", 8.9362, 11.0]
["2026-09-28T18:59:25.366411+00:00", "trade", 8.94, 1259.0]
["2026-09-28T18:59:25.418239+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.418675+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.777875+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.777915+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.780195+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.789477+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.789918+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.790359+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.790359+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:25.800243+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:26.340718+00:00", "trade", 8.9362, 3.0]
["2026-09-28T18:59:26.622355+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:26.622951+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:26.623272+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:26.623387+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:26.623397+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:26.798955+00:00", "trade", 8.935, 10.0]
["2026-09-28T18:59:27.887811+00:00", "trade", 8.9262, 1.0]
["2026-09-28T18:59:28.225801+00:00", "trade", 8.935, 180.0]
["2026-09-28T18:59:28.602869+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:28.603275+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:28.608833+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:28.613785+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.029851+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.029921+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.078357+00:00", "trade", 8.94, 10.0]
["2026-09-28T18:59:29.349642+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.349702+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.350594+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.514920+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.514921+00:00", "trade", 8.94, 400.0]
["2026-09-28T18:59:29.514921+00:00", "trade", 8.94, 400.0]
["2026-09-28T18:59:29.514975+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.515093+00:00", "trade", 8.94, 188.0]
["2026-09-28T18:59:29.515099+00:00", "trade", 8.94, 10.0]
["2026-09-28T18:59:29.515099+00:00", "trade", 8.94, 200.0]
["2026-09-28T18:59:29.515222+00:00", "trade", 8.94, 120.0]
["2026-09-28T18:59:29.515411+00:00", "trade", 8.94, 139.0]
["2026-09-28T18:59:29.515414+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:59:29.515414+00:00", "trade", 8.94, 9.0]
["2026-09-28T18:59:29.515427+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.515433+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:29.515433+00:00", "trade", 8.94, 10.0]
["2026-09-28T18:59:29.515435+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:59:29.515442+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.515446+00:00", "trade", 8.94, 1089.0]
["2026-09-28T18:59:29.515446+00:00", "trade", 8.94, 800.0]
["2026-09-28T18:59:29.515451+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:29.515451+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:29.515451+00:00", "trade", 8.94, 194.0]
["2026-09-28T18:59:29.515453+00:00", "trade", 8.94, 300.0]
["2026-09-28T18:59:29.515453+00:00", "trade", 8.94, 600.0]
["2026-09-28T18:59:29.515493+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:29.515499+00:00", "trade", 8.94, 284.0]
["2026-09-28T18:59:29.515502+00:00", "trade", 8.94, 2275.0]
["2026-09-28T18:59:29.515502+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:59:29.515505+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:59:29.515508+00:00", "trade", 8.94, 10.0]
["2026-09-28T18:59:29.515517+00:00", "trade", 8.94, 600.0]
["2026-09-28T18:59:29.515692+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:59:29.515692+00:00", "trade", 8.94, 85.0]
["2026-09-28T18:59:29.515694+00:00", "trade", 8.94, 91.0]
["2026-09-28T18:59:29.515697+00:00", "trade", 8.94, 3.0]
["2026-09-28T18:59:29.515697+00:00", "trade", 8.94, 600.0]
["2026-09-28T18:59:29.515712+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.515712+00:00", "quote", 8.93, 8.94]
["2026-09-28T18:59:29.515742+00:00", "quote", 8.94, 8.94]
["2026-09-28T18:59:29.515782+00:00", "quote", 8.94, 8.94]
["2026-09-28T18:59:29.515791+00:00", "trade", 8.94, 900.0]
["2026-09-28T18:59:29.515791+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:59:29.515794+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:29.515794+00:00", "trade", 8.94, 300.0]
["2026-09-28T18:59:29.515796+00:00", "trade", 8.94, 300.0]
["2026-09-28T18:59:29.515826+00:00", "trade", 8.94, 500.0]
["2026-09-28T18:59:29.515826+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:29.515827+00:00", "quote", 8.94, 8.94]
["2026-09-28T18:59:29.515830+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:29.515832+00:00", "trade", 8.94, 5.0]
["2026-09-28T18:59:29.515838+00:00", "quote", 8.94, 8.94]
["2026-09-28T18:59:29.515852+00:00", "quote", 8.94, 8.94]
["2026-09-28T18:59:29.515862+00:00", "quote", 8.94, 8.94]
["2026-09-28T18:59:29.515866+00:00", "trade", 8.94, 5.0]
["2026-09-28T18:59:29.515868+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.515888+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.515908+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.515933+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.515938+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516013+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516048+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516083+00:00", "trade", 8.9393, 280.0]
["2026-09-28T18:59:29.516083+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516083+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516083+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516089+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516089+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516089+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516113+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516115+00:00", "trade", 8.94, 2.0]
["2026-09-28T18:59:29.516208+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516484+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516529+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516549+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516649+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516655+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516850+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.516890+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.517371+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.517371+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.517722+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.517732+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.518759+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.519090+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.519090+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.519331+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.519371+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.519486+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.520203+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.521254+00:00", "trade", 8.94, 9.0]
["2026-09-28T18:59:29.524047+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.524102+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.525671+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.525691+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.526738+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.538768+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:59:29.549269+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:29.549305+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:29.549308+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:29.549434+00:00", "trade", 8.945, 300.0]
["2026-09-28T18:59:29.549738+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.564112+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.564122+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.564151+00:00", "trade", 8.95, 9.0]
["2026-09-28T18:59:29.564173+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.564188+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.564193+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.564704+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.592114+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.616773+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.631964+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.850188+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.905570+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.911163+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.911234+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.911294+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.954286+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:29.988122+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.007362+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.011031+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.120154+00:00", "trade", 8.945, 333.0]
["2026-09-28T18:59:30.120216+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.120722+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.150573+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.185642+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.189792+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.189847+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.190709+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.191439+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:30.470395+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.591959+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:30.752652+00:00", "trade", 8.9233, 100.0]
["2026-09-28T18:59:31.015673+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:31.017487+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:31.020003+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:31.102068+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:31.102128+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:31.222916+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:31.418817+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:31.948283+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:32.158637+00:00", "trade", 8.9381, 2.0]
["2026-09-28T18:59:32.834888+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:33.471263+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:33.471268+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:33.548672+00:00", "trade", 8.9495, 1000.0]
["2026-09-28T18:59:34.200455+00:00", "trade", 8.945, 5024.0]
["2026-09-28T18:59:34.205883+00:00", "trade", 8.9471, 1.0]
["2026-09-28T18:59:34.209369+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:59:34.374889+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:34.454341+00:00", "trade", 8.9406, 1900.0]
["2026-09-28T18:59:34.527607+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:35.071176+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:35.282028+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:35.705514+00:00", "trade", 8.945, 15.0]
["2026-09-28T18:59:35.765675+00:00", "trade", 8.945, 1.0]
["2026-09-28T18:59:35.916108+00:00", "trade", 8.945, 15.0]
["2026-09-28T18:59:35.935223+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.754573+00:00", "trade", 8.9476, 100.0]
["2026-09-28T18:59:36.756880+00:00", "trade", 8.945, 1153.0]
["2026-09-28T18:59:36.756934+00:00", "trade", 8.945, 847.0]
["2026-09-28T18:59:36.778280+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778289+00:00", "trade", 8.94, 300.0]
["2026-09-28T18:59:36.778290+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778294+00:00", "trade", 8.945, 300.0]
["2026-09-28T18:59:36.778294+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:36.778297+00:00", "trade", 8.945, 1400.0]
["2026-09-28T18:59:36.778300+00:00", "trade", 8.94, 300.0]
["2026-09-28T18:59:36.778300+00:00", "trade", 8.945, 519.0]
["2026-09-28T18:59:36.778303+00:00", "trade", 8.945, 1416.0]
["2026-09-28T18:59:36.778306+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:36.778309+00:00", "trade", 8.94, 400.0]
["2026-09-28T18:59:36.778309+00:00", "trade", 8.94, 74.0]
["2026-09-28T18:59:36.778309+00:00", "trade", 8.94, 1.0]
["2026-09-28T18:59:36.778318+00:00", "trade", 8.945, 600.0]
["2026-09-28T18:59:36.778321+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:36.778324+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:36.778342+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:36.778348+00:00", "trade", 8.945, 300.0]
["2026-09-28T18:59:36.778348+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:36.778351+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:36.778354+00:00", "trade", 8.945, 1200.0]
["2026-09-28T18:59:36.778355+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778355+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778357+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:36.778357+00:00", "trade", 8.94, 75.0]
["2026-09-28T18:59:36.778360+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778365+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778365+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778369+00:00", "trade", 8.945, 1500.0]
["2026-09-28T18:59:36.778372+00:00", "trade", 8.945, 1100.0]
["2026-09-28T18:59:36.778375+00:00", "trade", 8.945, 632.0]
["2026-09-28T18:59:36.778375+00:00", "trade", 8.94, 75.0]
["2026-09-28T18:59:36.778375+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778381+00:00", "trade", 8.945, 1200.0]
["2026-09-28T18:59:36.778390+00:00", "trade", 8.945, 1500.0]
["2026-09-28T18:59:36.778450+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:36.778474+00:00", "trade", 8.945, 768.0]
["2026-09-28T18:59:36.778492+00:00", "trade", 8.945, 1890.0]
["2026-09-28T18:59:36.778519+00:00", "trade", 8.94, 9.0]
["2026-09-28T18:59:36.778531+00:00", "trade", 8.94, 100.0]
["2026-09-28T18:59:36.778540+00:00", "trade", 8.94, 109.0]
["2026-09-28T18:59:36.778573+00:00", "trade", 8.945, 1400.0]
["2026-09-28T18:59:36.778580+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778620+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.778627+00:00", "trade", 8.945, 912.0]
["2026-09-28T18:59:36.778627+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:36.778648+00:00", "trade", 8.94, 4.0]
["2026-09-28T18:59:36.778657+00:00", "trade", 8.94, 171.0]
["2026-09-28T18:59:36.778874+00:00", "trade", 8.945, 9.0]
["2026-09-28T18:59:36.778883+00:00", "trade", 8.945, 1156.0]
["2026-09-28T18:59:36.778946+00:00", "trade", 8.945, 1400.0]
["2026-09-28T18:59:36.779124+00:00", "trade", 8.945, 4.0]
["2026-09-28T18:59:36.779226+00:00", "trade", 8.945, 4.0]
["2026-09-28T18:59:36.781818+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.781898+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.781928+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.782690+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.783571+00:00", "trade", 8.945, 1400.0]
["2026-09-28T18:59:36.783619+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:36.788749+00:00", "trade", 8.945, 6.0]
["2026-09-28T18:59:36.855218+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:36.891585+00:00", "trade", 8.945, 6.0]
["2026-09-28T18:59:37.094412+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:37.094415+00:00", "trade", 8.945, 400.0]
["2026-09-28T18:59:37.094469+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:37.094472+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:37.094472+00:00", "trade", 8.945, 216.0]
["2026-09-28T18:59:37.094517+00:00", "trade", 8.945, 400.0]
["2026-09-28T18:59:37.094845+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:37.094848+00:00", "trade", 8.945, 300.0]
["2026-09-28T18:59:37.114600+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:37.556071+00:00", "trade", 8.945, 500.0]
["2026-09-28T18:59:37.831100+00:00", "trade", 8.95, 40.0]
["2026-09-28T18:59:37.861860+00:00", "trade", 8.945, 15.0]
["2026-09-28T18:59:38.166530+00:00", "trade", 8.94, 5000.0]
["2026-09-28T18:59:38.660269+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:38.661968+00:00", "trade", 8.945, 500.0]
["2026-09-28T18:59:38.662259+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:38.665397+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:38.675024+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:38.677942+00:00", "trade", 8.945, 400.0]
["2026-09-28T18:59:38.690579+00:00", "trade", 8.945, 1400.0]
["2026-09-28T18:59:38.690603+00:00", "trade", 8.945, 1156.0]
["2026-09-28T18:59:38.694065+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:38.694103+00:00", "trade", 8.945, 1400.0]
["2026-09-28T18:59:38.725299+00:00", "trade", 8.945, 400.0]
["2026-09-28T18:59:38.774989+00:00", "trade", 8.945, 1100.0]
["2026-09-28T18:59:39.167571+00:00", "trade", 8.945, 6.0]
["2026-09-28T18:59:39.266573+00:00", "trade", 8.945, 30.0]
["2026-09-28T18:59:39.533538+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:39.609924+00:00", "trade", 8.945, 17.0]
["2026-09-28T18:59:39.626860+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:39.675976+00:00", "trade", 8.945, 48.0]
["2026-09-28T18:59:40.043291+00:00", "trade", 8.945, 56.0]
["2026-09-28T18:59:40.812558+00:00", "trade", 8.9462, 500.0]
["2026-09-28T18:59:42.203699+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:44.981168+00:00", "trade", 8.9295, 1.0]
["2026-09-28T18:59:45.071612+00:00", "trade", 8.9251, 83.0]
["2026-09-28T18:59:45.087814+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:45.209669+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:46.610783+00:00", "trade", 8.9467, 2.0]
["2026-09-28T18:59:46.648298+00:00", "trade", 8.95, 4.0]
["2026-09-28T18:59:47.257617+00:00", "trade", 8.9486, 32.0]
["2026-09-28T18:59:47.398869+00:00", "trade", 8.945, 500.0]
["2026-09-28T18:59:47.619889+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:59:48.190765+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:48.893277+00:00", "trade", 8.9472, 300.0]
["2026-09-28T18:59:49.368080+00:00", "trade", 8.9304, 34.0]
["2026-09-28T18:59:50.019995+00:00", "trade", 8.945, 2.0]
["2026-09-28T18:59:51.534560+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.823981+00:00", "trade", 8.945, 2.0]
["2026-09-28T18:59:51.825367+00:00", "trade", 8.945, 17.0]
["2026-09-28T18:59:51.830895+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.830924+00:00", "trade", 8.945, 300.0]
["2026-09-28T18:59:51.830928+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:51.830930+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.830930+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.830948+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:51.830948+00:00", "trade", 8.945, 200.0]
["2026-09-28T18:59:51.831285+00:00", "trade", 8.94, 4.0]
["2026-09-28T18:59:51.831451+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.831550+00:00", "trade", 8.945, 100.0]
["2026-09-28T18:59:51.831550+00:00", "trade", 8.945, 300.0]
["2026-09-28T18:59:51.831862+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.831862+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.834343+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.840703+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:51.840784+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:52.490935+00:00", "trade", 8.945, 49.0]
["2026-09-28T18:59:52.673937+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:52.705828+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:52.845751+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:53.261806+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:54.487168+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:54.910887+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:54.912170+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:55.001252+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:55.763210+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:55.763356+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.441400+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.549397+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.636970+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.682970+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.683877+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.684438+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.688318+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.688558+00:00", "trade", 8.94, 1500.0]
["2026-09-28T18:59:56.688732+00:00", "trade", 8.945, 4392.0]
["2026-09-28T18:59:56.688839+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.689119+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.689165+00:00", "trade", 8.94, 1500.0]
["2026-09-28T18:59:56.690071+00:00", "trade", 8.94, 800.0]
["2026-09-28T18:59:56.690131+00:00", "trade", 8.94, 66.0]
["2026-09-28T18:59:56.690197+00:00", "trade", 8.94, 634.0]
["2026-09-28T18:59:56.690252+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.690648+00:00", "trade", 8.94, 1500.0]
["2026-09-28T18:59:56.690859+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.691499+00:00", "trade", 8.94, 1500.0]
["2026-09-28T18:59:56.692139+00:00", "trade", 8.945, 24.0]
["2026-09-28T18:59:56.694101+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.715131+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.715182+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.715713+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.715728+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.716129+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.716971+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:56.874982+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.361841+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.362502+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.529024+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.597862+00:00", "trade", 8.94, 5.0]
["2026-09-28T18:59:57.630230+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.631026+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.631097+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.691350+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.843688+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.843767+00:00", "trade", 8.945, 300.0]
["2026-09-28T18:59:57.844455+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.870416+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.870426+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.870451+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.870782+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.871384+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.871419+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.871419+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.877578+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.878024+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:57.878024+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:58.019893+00:00", "trade", 8.94, 234.0]
["2026-09-28T18:59:58.700975+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:59:58.701282+00:00", "trade", 8.95, 150.0]
["2026-09-28T18:59:58.701465+00:00", "trade", 8.95, 300.0]
["2026-09-28T18:59:58.701820+00:00", "trade", 8.95, 100.0]
["2026-09-28T18:59:58.702178+00:00", "trade", 8.95, 500.0]
["2026-09-28T18:59:58.708505+00:00", "trade", 8.95, 3558.0]
["2026-09-28T18:59:58.709185+00:00", "trade", 8.95, 1499.0]
["2026-09-28T18:59:58.709386+00:00", "trade", 8.95, 1.0]
["2026-09-28T18:59:58.876832+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:58.877273+00:00", "quote", 8.94, 8.95]
["2026-09-28T18:59:59.058547+00:00", "trade", 8.945, 500.0]
["2026-09-28T18:59:59.343518+00:00", "trade", 8.945, 129.0]
["2026-09-28T18:59:59.399929+00:00", "trade", 8.945, 25.0]
["2026-09-28T18:59:59.424480+00:00", "trade", 8.942, 234.0]
["2026-09-28T18:59:59.750167+00:00", "trade", 8.945, 2.0]
["2026-09-28T19:00:00.011062+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.012104+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.087584+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.087860+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.089121+00:00", "trade", 8.945, 2.0]
["2026-09-28T19:00:00.089158+00:00", "trade", 8.945, 2.0]
["2026-09-28T19:00:00.089627+00:00", "trade", 8.945, 4.0]
["2026-09-28T19:00:00.092024+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.093032+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.098259+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.103231+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.112423+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.168597+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.168627+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.173363+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.471718+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.472008+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:00.472444+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:00:00.473633+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:00.476505+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.174669+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:00:01.174677+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.174852+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.174964+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:01.174972+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.174976+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:01.174982+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.175018+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:01.175030+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:01.175105+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:01.175228+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.175244+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:01.175325+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:01.175542+00:00", "trade", 8.945, 4.0]
["2026-09-28T19:00:01.175579+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.175579+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.175584+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.175614+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.175875+00:00", "trade", 8.945, 2.0]
["2026-09-28T19:00:01.177042+00:00", "trade", 8.945, 215.0]
["2026-09-28T19:00:01.179809+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:01.429313+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:02.227643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:02.228681+00:00", "trade", 8.945, 180.0]
["2026-09-28T19:00:02.369185+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:02.441128+00:00", "trade", 8.9311, 1.0]
["2026-09-28T19:00:03.520972+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:03.567204+00:00", "trade", 8.9432, 381.0]
["2026-09-28T19:00:04.199948+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:04.199983+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:04.199983+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:04.201645+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:00:04.204850+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:04.209611+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:04.590563+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:04.590623+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:04.615421+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:05.112083+00:00", "trade", 8.9429, 10.0]
["2026-09-28T19:00:05.139244+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.139299+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.155482+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.155494+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:05.155507+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.155516+00:00", "trade", 8.945, 500.0]
["2026-09-28T19:00:05.155552+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.155852+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:00:05.155858+00:00", "trade", 8.94, 215.0]
["2026-09-28T19:00:05.156111+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:00:05.156460+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.156475+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.156931+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.159346+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.159527+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.159527+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.162043+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.169440+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.169506+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.170358+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.175360+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.175836+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.176051+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.176497+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.195723+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.197998+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.209245+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.209290+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.225108+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.233337+00:00", "trade", 8.945, 600.0]
["2026-09-28T19:00:05.233403+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.234340+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.234369+00:00", "trade", 8.945, 130.0]
["2026-09-28T19:00:05.243854+00:00", "trade", 8.945, 83.0]
["2026-09-28T19:00:05.285988+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.297560+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.360766+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.415461+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.547440+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.565679+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.565704+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.585411+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.586167+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.587400+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.612836+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.612901+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.612996+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.613728+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.614440+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.614550+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.614600+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.643809+00:00", "trade", 8.945, 3.0]
["2026-09-28T19:00:05.703828+00:00", "trade", 8.95, 40.0]
["2026-09-28T19:00:05.703849+00:00", "trade", 8.945, 40.0]
["2026-09-28T19:00:05.703918+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.703988+00:00", "trade", 8.945, 40.0]
["2026-09-28T19:00:05.710102+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.754904+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.762420+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:05.762472+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.762527+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.763319+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.777939+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:05.973685+00:00", "trade", 8.9465, 3.0]
["2026-09-28T19:00:05.974049+00:00", "trade", 8.9465, 1.0]
["2026-09-28T19:00:06.049165+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.050232+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.077211+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.103441+00:00", "trade", 8.9264, 100.0]
["2026-09-28T19:00:06.109034+00:00", "trade", 8.9304, 300.0]
["2026-09-28T19:00:06.114137+00:00", "trade", 8.9322, 100.0]
["2026-09-28T19:00:06.121191+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.121271+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.121356+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.122103+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.122780+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.153799+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.154395+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.233423+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.243377+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.592260+00:00", "trade", 8.9419, 44.0]
["2026-09-28T19:00:06.619586+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:00:06.665151+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.736168+00:00", "trade", 8.94, 391.0]
["2026-09-28T19:00:06.737187+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:06.819550+00:00", "trade", 8.945, 3.0]
["2026-09-28T19:00:07.241307+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241310+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241364+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241364+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241385+00:00", "trade", 8.945, 400.0]
["2026-09-28T19:00:07.241438+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.241446+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241455+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241503+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.241746+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241746+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241836+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.241972+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:00:07.242029+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.242049+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.242086+00:00", "trade", 8.945, 330.0]
["2026-09-28T19:00:07.242195+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.242365+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.242390+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.242470+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.242475+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.242811+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.242951+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:07.244159+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.045268+00:00", "trade", 8.9423, 28.0]
["2026-09-28T19:00:08.065948+00:00", "trade", 8.94, 234.0]
["2026-09-28T19:00:08.074765+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:00:08.143190+00:00", "trade", 8.9418, 500.0]
["2026-09-28T19:00:08.143259+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.395470+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.395505+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.400742+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.493133+00:00", "trade", 8.9253, 800.0]
["2026-09-28T19:00:08.601575+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.602623+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.604793+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.655443+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.657959+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.832089+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.832164+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.832179+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.833131+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.833131+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.833187+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:08.835146+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:09.386936+00:00", "trade", 8.94, 112.0]
["2026-09-28T19:00:10.042749+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:10.043302+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.043342+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.043382+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.043823+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.045382+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.046550+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:10.046550+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.046553+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:10.047462+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.050183+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.141210+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.344519+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.346751+00:00", "trade", 8.9415, 500.0]
["2026-09-28T19:00:10.347351+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:10.367633+00:00", "trade", 8.9417, 234.0]
["2026-09-28T19:00:10.760690+00:00", "trade", 8.9432, 800.0]
["2026-09-28T19:00:11.069044+00:00", "trade", 8.94, 5.0]
["2026-09-28T19:00:11.070114+00:00", "trade", 8.945, 3.0]
["2026-09-28T19:00:11.254134+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:11.336029+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:11.337803+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:11.367424+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:11.367529+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:11.431170+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:11.431667+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:11.451840+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:11.713603+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:12.191039+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:12.338365+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:12.338926+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:12.513472+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:12.515607+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:12.569896+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:12.569946+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:12.711478+00:00", "trade", 8.945, 17.0]
["2026-09-28T19:00:12.728862+00:00", "trade", 8.945, 32.0]
["2026-09-28T19:00:13.132910+00:00", "trade", 8.9486, 1000.0]
["2026-09-28T19:00:13.265988+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:13.266905+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:13.268855+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:13.462491+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:13.885553+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:14.465524+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:14.465579+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:14.526278+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:15.159124+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:15.205179+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:15.308285+00:00", "trade", 8.94, 234.0]
["2026-09-28T19:00:15.309666+00:00", "trade", 8.945, 18.0]
["2026-09-28T19:00:15.310254+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:15.376657+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:15.380261+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:16.262234+00:00", "trade", 8.9418, 234.0]
["2026-09-28T19:00:16.508221+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:16.508466+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:16.512842+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:16.516671+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:16.669094+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:16.832500+00:00", "trade", 8.9465, 46.0]
["2026-09-28T19:00:17.265478+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:18.119085+00:00", "trade", 8.94, 750.0]
["2026-09-28T19:00:18.120128+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:00:18.125532+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.160948+00:00", "trade", 8.94, 167.0]
["2026-09-28T19:00:18.272561+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:00:18.272568+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:00:18.272568+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272571+00:00", "trade", 8.94, 5.0]
["2026-09-28T19:00:18.272571+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272595+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:00:18.272598+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:00:18.272601+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:00:18.272604+00:00", "trade", 8.94, 21.0]
["2026-09-28T19:00:18.272607+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272607+00:00", "trade", 8.94, 95.0]
["2026-09-28T19:00:18.272610+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272610+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272619+00:00", "trade", 8.94, 16.0]
["2026-09-28T19:00:18.272622+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:00:18.272637+00:00", "trade", 8.94, 19.0]
["2026-09-28T19:00:18.272691+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272751+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272751+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272757+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:00:18.272757+00:00", "trade", 8.94, 70.0]
["2026-09-28T19:00:18.272761+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272766+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272772+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:00:18.272778+00:00", "trade", 8.94, 38.0]
["2026-09-28T19:00:18.272778+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272778+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272781+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272786+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272793+00:00", "trade", 8.94, 270.0]
["2026-09-28T19:00:18.272796+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.272801+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272811+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272846+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272846+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.272958+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:00:18.272971+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273027+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273067+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273117+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273157+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273157+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273202+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273207+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273212+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:00:18.273343+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.273379+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.273397+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273438+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273443+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.273443+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273498+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273518+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:00:18.273558+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273563+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273628+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273663+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273668+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273738+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273753+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.273844+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274044+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274089+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274189+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274234+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274330+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274395+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274405+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274575+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.274600+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.275009+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:00:18.275797+00:00", "trade", 8.935, 8.0]
["2026-09-28T19:00:18.275851+00:00", "trade", 8.935, 143.0]
["2026-09-28T19:00:18.276224+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276259+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276299+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:18.276302+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:18.276360+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276387+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:00:18.276387+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:00:18.276393+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:00:18.276393+00:00", "trade", 8.935, 1100.0]
["2026-09-28T19:00:18.276417+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:00:18.276417+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:00:18.276420+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:00:18.276423+00:00", "trade", 8.935, 1100.0]
["2026-09-28T19:00:18.276430+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276430+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276495+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:00:18.276540+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276640+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276665+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276685+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276765+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.276790+00:00", "trade", 8.935, 1400.0]
["2026-09-28T19:00:18.276994+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:00:18.276997+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:00:18.276997+00:00", "trade", 8.935, 1100.0]
["2026-09-28T19:00:18.277367+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.277377+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.277377+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.277433+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:00:18.277457+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.277823+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.278089+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.278500+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.281326+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.289053+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:00:18.289115+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.291982+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.293821+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.324349+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.329436+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.358184+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.363106+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.367807+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.372759+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.382607+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.540934+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.540974+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:18.609452+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:19.140807+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:19.286740+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:19.611096+00:00", "trade", 8.9319, 1.0]
["2026-09-28T19:00:20.004504+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:00:20.099882+00:00", "trade", 8.935, 3.0]
["2026-09-28T19:00:20.141464+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.141464+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.223088+00:00", "trade", 8.935, 470.0]
["2026-09-28T19:00:20.237783+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.242880+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.470117+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:00:20.487875+00:00", "trade", 8.935, 5.0]
["2026-09-28T19:00:20.782645+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.782655+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.782655+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.787522+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.792479+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.959193+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:20.959286+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.974642+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:20.974692+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.038771+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.038781+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.039152+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.039166+00:00", "trade", 8.93, 34.0]
["2026-09-28T19:00:23.039768+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.039804+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.039804+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.039808+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.039808+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.040204+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.040244+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.040244+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.040725+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.040886+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.074776+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.074857+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.078741+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.078786+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.079693+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.148397+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.172289+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.172289+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.319334+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.319654+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.319714+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.320201+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.320281+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:23.461201+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.340028+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.340469+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.567957+00:00", "trade", 8.935, 5.0]
["2026-09-28T19:00:24.567966+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:00:24.567996+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:00:24.568032+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:00:24.568047+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:00:24.568104+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:00:24.568182+00:00", "trade", 8.935, 60.0]
["2026-09-28T19:00:24.568823+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.569058+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.569179+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.569299+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.569339+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.588429+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.588911+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.596433+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.801136+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:24.933581+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:25.044188+00:00", "trade", 8.93, 1500.0]
["2026-09-28T19:00:25.044420+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:25.044420+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:25.045257+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:25.045257+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:25.045257+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:25.292122+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:00:25.778377+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:26.291704+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:26.451635+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:26.452116+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:26.591277+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:26.987049+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:27.345367+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:27.350649+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:27.459505+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.463525+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.468980+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.468984+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:27.468984+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.468986+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:00:27.469002+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.469002+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.469002+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:27.469004+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:00:27.469007+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:00:27.469007+00:00", "trade", 8.93, 12.0]
["2026-09-28T19:00:27.469016+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469038+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:27.469041+00:00", "trade", 8.93, 25.0]
["2026-09-28T19:00:27.469046+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469046+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469051+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469087+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469131+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469141+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469172+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469177+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469177+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469272+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469284+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:00:27.469288+00:00", "trade", 8.93, 20.0]
["2026-09-28T19:00:27.469293+00:00", "trade", 8.93, 40.0]
["2026-09-28T19:00:27.469296+00:00", "trade", 8.93, 120.0]
["2026-09-28T19:00:27.469299+00:00", "trade", 8.93, 140.0]
["2026-09-28T19:00:27.469326+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:27.469457+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469538+00:00", "trade", 8.93, 20.0]
["2026-09-28T19:00:27.469538+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.469543+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:00:27.469543+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:00:27.469546+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.469546+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:00:27.469550+00:00", "trade", 8.93, 20.0]
["2026-09-28T19:00:27.469550+00:00", "trade", 8.93, 158.0]
["2026-09-28T19:00:27.469555+00:00", "trade", 8.93, 20.0]
["2026-09-28T19:00:27.469788+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469838+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:27.469840+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:27.469883+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.469981+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.470099+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470129+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470144+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470164+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470164+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470165+00:00", "trade", 8.925, 390.0]
["2026-09-28T19:00:27.470219+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470284+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470344+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470359+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470379+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470400+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470400+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470421+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.470525+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470760+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470800+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470820+00:00", "trade", 8.93, 11.0]
["2026-09-28T19:00:27.470846+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.470878+00:00", "trade", 8.925, 7.0]
["2026-09-28T19:00:27.471457+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.472555+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.473124+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.473948+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.477045+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.479436+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.480569+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.485525+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:27.541501+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:00:27.548591+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.554480+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:00:27.589585+00:00", "trade", 8.925, 120.0]
["2026-09-28T19:00:27.804034+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:27.951079+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:28.052355+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:28.097347+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:28.393167+00:00", "trade", 8.9257, 300.0]
["2026-09-28T19:00:28.744836+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:29.339667+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:00:29.498956+00:00", "trade", 8.92, 20.0]
["2026-09-28T19:00:29.970686+00:00", "trade", 8.9277, 168.0]
["2026-09-28T19:00:29.977657+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:00:29.978660+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:29.978700+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:29.980179+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:30.011087+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:30.103262+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:30.122267+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:30.179263+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:31.317679+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:00:31.435854+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:31.460457+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:31.589120+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:31.856771+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:32.028825+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:32.113366+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:32.333485+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:00:32.481202+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:32.593641+00:00", "trade", 8.9275, 22.0]
["2026-09-28T19:00:32.910133+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:33.110258+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:33.110715+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:33.198554+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:00:34.500107+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:34.596698+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:34.887470+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:35.939095+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:36.260882+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:00:37.274026+00:00", "trade", 8.932, 1.0]
["2026-09-28T19:00:37.438981+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:37.439525+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:37.440006+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:37.499618+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:37.509641+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:37.813720+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:37.814472+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:37.916520+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:38.373675+00:00", "trade", 8.9299, 2.0]
["2026-09-28T19:00:38.819510+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:38.820028+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:00:38.820036+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:38.889702+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.052126+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:00:39.052779+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:00:39.055065+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.055115+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.056664+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.058749+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.078357+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:00:39.086741+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:00:39.096665+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:00:39.495353+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.495359+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.495869+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.495869+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.495915+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.495915+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.495930+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.495930+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.496350+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.497864+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.497919+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.853200+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.853340+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:39.951915+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:40.346023+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:40.346083+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:40.347191+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:40.353209+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:40.837277+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:00:40.838270+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:41.262570+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:41.348229+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:41.738382+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:41.738838+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:41.740198+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:41.748095+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:42.034056+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:42.156778+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:43.234184+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:44.090972+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:44.377209+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:44.377900+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:44.637462+00:00", "trade", 8.925, 344.0]
["2026-09-28T19:00:44.638527+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:44.640562+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:44.673945+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:44.790111+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:44.791696+00:00", "trade", 8.9404, 3.0]
["2026-09-28T19:00:46.116482+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:46.124234+00:00", "trade", 8.9275, 6.0]
["2026-09-28T19:00:46.943181+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:46.988665+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:47.438866+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:47.539505+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:47.540052+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:47.560585+00:00", "trade", 8.93, 24.0]
["2026-09-28T19:00:47.560611+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:47.580092+00:00", "trade", 8.93, 6.0]
["2026-09-28T19:00:48.684977+00:00", "trade", 8.9268, 5.0]
["2026-09-28T19:00:48.701059+00:00", "trade", 8.9268, 1.0]
["2026-09-28T19:00:48.701798+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:48.701808+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:48.702003+00:00", "trade", 8.93, 11.0]
["2026-09-28T19:00:48.702504+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:48.780490+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:48.780941+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:48.824129+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.002620+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:49.107503+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.147225+00:00", "trade", 8.9267, 1.0]
["2026-09-28T19:00:49.216788+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.512633+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.512738+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.549621+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.549671+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.592618+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.592824+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:49.596413+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:00:50.185665+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.190742+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.255534+00:00", "trade", 8.9279, 100.0]
["2026-09-28T19:00:50.486739+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:50.586439+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.650501+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.653343+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.653453+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.683189+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.683650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.928348+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:50.948536+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:51.849144+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:51.849650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:51.869017+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:51.939454+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:51.959708+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:51.960645+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:52.064557+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:52.197128+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:52.197639+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:52.332776+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:52.592594+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:53.070597+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:53.252029+00:00", "trade", 8.9324, 1.0]
["2026-09-28T19:00:53.335062+00:00", "trade", 8.9252, 1.0]
["2026-09-28T19:00:53.371413+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:53.371575+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:53.387361+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:53.441876+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:53.460129+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:53.537799+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:54.746367+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:56.141416+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:56.142965+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:57.428300+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:57.428495+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:57.699086+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:57.843171+00:00", "trade", 8.9219, 37.0]
["2026-09-28T19:00:58.099808+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:58.099832+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:00:58.099873+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:58.100520+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:58.100720+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:58.115967+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:58.116488+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:58.118077+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.159280+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.260069+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:00:59.261057+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.263007+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.263073+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:00:59.263654+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.275146+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.309753+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.311933+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:00:59.312059+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.327957+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.327987+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.328137+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.331159+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.331259+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.331299+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.331851+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.336354+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:00:59.336357+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:00:59.336361+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:00:59.336361+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:00:59.336367+00:00", "trade", 8.93, 19.0]
["2026-09-28T19:00:59.336367+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:00:59.336367+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:59.336373+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:59.336373+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:00:59.336376+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:00:59.336382+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:59.336382+00:00", "trade", 8.93, 29.0]
["2026-09-28T19:00:59.336382+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:59.336382+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:59.336382+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:00:59.336385+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:59.336388+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:00:59.336442+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:00:59.336532+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:59.336537+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:59.336553+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:00:59.336556+00:00", "trade", 8.93, 2000.0]
["2026-09-28T19:00:59.336577+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:59.336583+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:00:59.336587+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:59.336592+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:59.336622+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:59.336683+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.336747+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.336798+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.336813+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.336913+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.336964+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:00:59.337003+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337058+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:00:59.337204+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337239+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:00:59.337319+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337364+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337364+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337459+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337479+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337524+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337524+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337524+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337560+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337564+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337564+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337600+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337605+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337621+00:00", "trade", 8.935, 51.0]
["2026-09-28T19:00:59.337760+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.337800+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.338041+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.338441+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.338622+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.339469+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.340642+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.342040+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.342185+00:00", "trade", 8.935, 600.0]
["2026-09-28T19:00:59.342324+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:00:59.342561+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.346526+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.346566+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.346576+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.347047+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.347363+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.351818+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.352325+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.352370+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.352685+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.352725+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.352846+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.352886+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.353006+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.353127+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.353788+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.353918+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.354485+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.355384+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:00:59.355798+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.355798+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.380637+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.397016+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.397081+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.397943+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.425090+00:00", "trade", 8.935, 7.0]
["2026-09-28T19:00:59.425213+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:00:59.430461+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.432345+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.477813+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:00:59.747081+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:01:00.011103+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:00.038090+00:00", "trade", 8.9314, 122.0]
["2026-09-28T19:01:00.064742+00:00", "trade", 8.9336, 12.0]
["2026-09-28T19:01:00.065103+00:00", "trade", 8.9336, 1.0]
["2026-09-28T19:01:00.158196+00:00", "trade", 8.9314, 1.0]
["2026-09-28T19:01:00.218444+00:00", "trade", 8.935, 33.0]
["2026-09-28T19:01:00.807324+00:00", "trade", 8.9399, 1118.0]
["2026-09-28T19:01:01.165420+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.165436+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.165436+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.292427+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:01:01.676958+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.677404+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.708102+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.708103+00:00", "trade", 8.94, 1600.0]
["2026-09-28T19:01:01.708106+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:01:01.708999+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.708999+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.709029+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:01.809669+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:02.224702+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:02.615417+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:02.642757+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:02.685655+00:00", "trade", 8.9323, 1.0]
["2026-09-28T19:01:02.688731+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:02.759074+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:02.863868+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:02.882583+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.212172+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.212177+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.213084+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:01:03.213087+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:01:03.213091+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:01:03.213091+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:01:03.213093+00:00", "trade", 8.935, 1244.0]
["2026-09-28T19:01:03.213100+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.213140+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.213177+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:01:03.213360+00:00", "trade", 8.935, 350.0]
["2026-09-28T19:01:03.213451+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:01:03.213814+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:01:03.217179+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.266722+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.300984+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.779287+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.779287+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.779362+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.782344+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.786129+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.786610+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:03.809478+00:00", "trade", 8.935, 600.0]
["2026-09-28T19:01:03.888482+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:04.272566+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:04.639585+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:04.645213+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:04.645945+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:04.651869+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:04.998517+00:00", "trade", 8.9399, 894.0]
["2026-09-28T19:01:05.044574+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:05.146772+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:05.504684+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:05.831713+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:06.223911+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:06.229119+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:06.230001+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:06.233785+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:06.540425+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:06.750049+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:07.460405+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:07.464509+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:07.519856+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:07.522091+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:07.522583+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.283309+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.294621+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:01:08.295533+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.296274+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.296715+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.309775+00:00", "trade", 8.94, 77.0]
["2026-09-28T19:01:08.309777+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.309934+00:00", "trade", 8.94, 85.0]
["2026-09-28T19:01:08.310398+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.311134+00:00", "trade", 8.94, 78.0]
["2026-09-28T19:01:08.311705+00:00", "trade", 8.94, 74.0]
["2026-09-28T19:01:08.312331+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:01:08.315016+00:00", "trade", 8.94, 85.0]
["2026-09-28T19:01:08.315425+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.315480+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.316042+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.339681+00:00", "trade", 8.94, 11.0]
["2026-09-28T19:01:08.340690+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.341051+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.786055+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.786306+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.786371+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.788641+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:08.791227+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:09.351875+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:01:09.351875+00:00", "trade", 8.94, 341.0]
["2026-09-28T19:01:09.351878+00:00", "trade", 8.94, 22.0]
["2026-09-28T19:01:09.351891+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:01:09.351892+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:09.351894+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:01:09.351897+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:01:09.351899+00:00", "trade", 8.94, 1300.0]
["2026-09-28T19:01:09.351899+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:01:09.351902+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:01:09.351914+00:00", "trade", 8.94, 72.0]
["2026-09-28T19:01:09.351937+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:01:09.352095+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:01:09.352098+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:01:09.352290+00:00", "trade", 8.94, 250.0]
["2026-09-28T19:01:09.352398+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:01:09.352408+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:01:09.352408+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:01:09.352539+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:01:09.352549+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:01:09.352579+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.352619+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.352654+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.352699+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.352708+00:00", "trade", 8.94, 50.0]
["2026-09-28T19:01:09.352829+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.353060+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.353095+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.353135+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.353140+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.353576+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.355300+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.356338+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.356699+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.356739+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.358152+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.358177+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.376009+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.380362+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:01:09.381234+00:00", "trade", 8.945, 500.0]
["2026-09-28T19:01:09.381441+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:01:09.385688+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.425477+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.452487+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.477842+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.478794+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.648954+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.652026+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.737490+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.737495+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:09.737555+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:10.157154+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:10.323662+00:00", "trade", 8.945, 1900.0]
["2026-09-28T19:01:10.372047+00:00", "trade", 8.95, 23.0]
["2026-09-28T19:01:10.372871+00:00", "trade", 8.95, 23.0]
["2026-09-28T19:01:10.372904+00:00", "trade", 8.95, 23.0]
["2026-09-28T19:01:10.373322+00:00", "trade", 8.95, 45.0]
["2026-09-28T19:01:10.375208+00:00", "trade", 8.95, 23.0]
["2026-09-28T19:01:10.476649+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:10.691603+00:00", "trade", 8.9359, 14.0]
["2026-09-28T19:01:10.694941+00:00", "trade", 8.9359, 6.0]
["2026-09-28T19:01:10.696995+00:00", "trade", 8.9359, 2.0]
["2026-09-28T19:01:11.004200+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.009407+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.192814+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.374126+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.375915+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.376832+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.376988+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.378877+00:00", "trade", 8.95, 17.0]
["2026-09-28T19:01:11.379468+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.379935+00:00", "trade", 8.95, 37.0]
["2026-09-28T19:01:11.381188+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.381613+00:00", "trade", 8.95, 33.0]
["2026-09-28T19:01:11.382115+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.419795+00:00", "trade", 8.9328, 1.0]
["2026-09-28T19:01:11.676455+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.726449+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.726449+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.726449+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.726800+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.727387+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.727467+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.727828+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.727828+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.728661+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:01:11.728710+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.735890+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:01:11.757358+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:11.757518+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:12.365210+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:12.377920+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:12.450390+00:00", "trade", 8.94, 10516.0]
["2026-09-28T19:01:12.450984+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:12.586203+00:00", "trade", 8.926, 300.0]
["2026-09-28T19:01:12.590265+00:00", "trade", 8.926, 40.0]
["2026-09-28T19:01:12.592229+00:00", "trade", 8.926, 12.0]
["2026-09-28T19:01:13.104439+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:13.581670+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:13.582552+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:13.964592+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:13.967805+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:13.968917+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.405742+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.594893+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.603162+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.607302+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.610445+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.610931+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.830047+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.836723+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.938721+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:15.938781+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:16.571683+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:16.623200+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:16.667165+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:17.005646+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:17.025949+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:17.395355+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:01:17.400251+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:01:17.400287+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:01:17.400290+00:00", "trade", 8.95, 42.0]
["2026-09-28T19:01:17.400791+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:17.488300+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:18.853292+00:00", "trade", 8.945, 900.0]
["2026-09-28T19:01:18.853394+00:00", "trade", 8.945, 207.0]
["2026-09-28T19:01:18.853454+00:00", "trade", 8.945, 1893.0]
["2026-09-28T19:01:18.853865+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:18.854020+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:19.053716+00:00", "trade", 8.9261, 100.0]
["2026-09-28T19:01:19.476868+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:19.477710+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:19.478146+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:19.805215+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:19.806453+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:19.980913+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:20.005762+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:20.019204+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:20.953483+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:21.576105+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:21.666250+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.168325+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.230643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.231325+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.298905+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.303546+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.433391+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.580381+00:00", "trade", 8.94, 3138.0]
["2026-09-28T19:01:22.580997+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.581438+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:22.607275+00:00", "trade", 8.9477, 22.0]
["2026-09-28T19:01:22.866893+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:23.018138+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:23.380635+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:23.472263+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:23.680464+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:23.994374+00:00", "trade", 8.9496, 769.0]
["2026-09-28T19:01:23.998587+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:01:24.350028+00:00", "trade", 8.9401, 300.0]
["2026-09-28T19:01:24.362718+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:24.362778+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:24.362783+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:24.363615+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:24.363736+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:24.518268+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:24.526618+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:26.341498+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:27.122913+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:27.123394+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:27.487742+00:00", "trade", 8.95, 78.0]
["2026-09-28T19:01:27.489041+00:00", "trade", 8.95, 76.0]
["2026-09-28T19:01:27.489402+00:00", "trade", 8.95, 11.0]
["2026-09-28T19:01:27.489671+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:27.490562+00:00", "trade", 8.95, 38.0]
["2026-09-28T19:01:27.493079+00:00", "trade", 8.95, 27.0]
["2026-09-28T19:01:28.015273+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:28.015273+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:28.015884+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:28.203786+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:28.261883+00:00", "trade", 8.9383, 1800.0]
["2026-09-28T19:01:28.379093+00:00", "trade", 8.9333, 1.0]
["2026-09-28T19:01:28.784694+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:28.920818+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:29.062184+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:30.011133+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:30.126069+00:00", "trade", 8.945, 185.0]
["2026-09-28T19:01:33.018782+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:33.021464+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:34.025902+00:00", "trade", 8.9436, 4.0]
["2026-09-28T19:01:35.362978+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:35.640881+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:01:35.641922+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:35.642403+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:35.712580+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:35.885241+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:35.920334+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:36.027369+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:36.267227+00:00", "trade", 8.9478, 300.0]
["2026-09-28T19:01:36.268247+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:36.336269+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:36.544027+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:01:36.865615+00:00", "trade", 8.945, 10.0]
["2026-09-28T19:01:36.936663+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:38.639493+00:00", "trade", 8.9477, 2.0]
["2026-09-28T19:01:39.344494+00:00", "trade", 8.9385, 100.0]
["2026-09-28T19:01:39.387663+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:39.610578+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:39.877499+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:40.238513+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:40.238583+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:40.274910+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:40.645081+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:42.019199+00:00", "trade", 8.945, 140.0]
["2026-09-28T19:01:42.020750+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:42.021793+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:42.215494+00:00", "trade", 8.945, 780.0]
["2026-09-28T19:01:42.222702+00:00", "trade", 8.9428, 200.0]
["2026-09-28T19:01:42.617797+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:42.618007+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:42.618989+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:42.720682+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:42.930491+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:42.967464+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:43.071657+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:43.326326+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:01:43.592096+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:44.256542+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:44.256633+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:44.685291+00:00", "trade", 8.9337, 1.0]
["2026-09-28T19:01:45.265703+00:00", "trade", 8.945, 5.0]
["2026-09-28T19:01:45.293314+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:01:45.293942+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:45.539962+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:46.806234+00:00", "trade", 8.945, 250.0]
["2026-09-28T19:01:47.108745+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:01:49.018937+00:00", "trade", 8.9478, 400.0]
["2026-09-28T19:01:49.183621+00:00", "trade", 8.945, 9.0]
["2026-09-28T19:01:49.209789+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:01:49.235660+00:00", "trade", 8.945, 111.0]
["2026-09-28T19:01:49.410476+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:50.348419+00:00", "trade", 8.945, 5.0]
["2026-09-28T19:01:50.379931+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:01:50.831982+00:00", "trade", 8.945, 250.0]
["2026-09-28T19:01:51.051933+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:51.458305+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:52.004039+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:52.168816+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:52.171157+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:52.171212+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:52.171964+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:52.172911+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:52.314289+00:00", "trade", 8.9423, 22.0]
["2026-09-28T19:01:54.420740+00:00", "trade", 8.9499, 1.0]
["2026-09-28T19:01:54.669399+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:54.669865+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:54.691917+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:54.691987+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:54.692474+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:54.984609+00:00", "trade", 8.9383, 1.0]
["2026-09-28T19:01:55.053523+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.053573+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.054014+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.054460+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.118392+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.135526+00:00", "trade", 8.945, 1100.0]
["2026-09-28T19:01:55.136495+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.406308+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.407064+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.538051+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.538968+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.539430+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.826804+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:55.826839+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:56.017833+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:56.153421+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:56.645457+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:57.339494+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:57.446770+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:01:58.130069+00:00", "trade", 8.9394, 1.0]
["2026-09-28T19:01:58.132632+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:00.011159+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:00.033347+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:00.033402+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:00.804885+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:02:01.250269+00:00", "trade", 8.9278, 2.0]
["2026-09-28T19:02:02.632834+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:02.976302+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.013440+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.013506+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.013576+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.013636+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.014338+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.014418+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.240451+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.695449+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.700250+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.705337+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:03.750466+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:02:03.750652+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:02:04.389740+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:02:04.389743+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:02:04.389745+00:00", "trade", 8.945, 1156.0]
["2026-09-28T19:02:04.389745+00:00", "trade", 8.94, 1481.0]
["2026-09-28T19:02:04.389778+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:02:04.389782+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:02:04.389782+00:00", "trade", 8.945, 900.0]
["2026-09-28T19:02:04.389787+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.389788+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:02:04.389794+00:00", "trade", 8.945, 768.0]
["2026-09-28T19:02:04.389794+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:04.389797+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:04.389821+00:00", "trade", 8.94, 104.0]
["2026-09-28T19:02:04.389824+00:00", "trade", 8.94, 69.0]
["2026-09-28T19:02:04.389827+00:00", "trade", 8.94, 120.0]
["2026-09-28T19:02:04.389827+00:00", "trade", 8.94, 67.0]
["2026-09-28T19:02:04.389857+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:02:04.389869+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:02:04.389872+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:02:04.389892+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.389947+00:00", "trade", 8.945, 400.0]
["2026-09-28T19:02:04.389995+00:00", "trade", 8.945, 7.0]
["2026-09-28T19:02:04.389998+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:02:04.390007+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:02:04.390007+00:00", "trade", 8.945, 688.0]
["2026-09-28T19:02:04.390153+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.390423+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.390434+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:04.390825+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.390829+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.390865+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.390865+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.390899+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.390899+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.391065+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.391506+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.391546+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.393405+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.393440+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.393445+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.393455+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.393455+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.393906+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.397384+00:00", "trade", 8.945, 10.0]
["2026-09-28T19:02:04.398066+00:00", "trade", 8.945, 29.0]
["2026-09-28T19:02:04.398202+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.399690+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.401394+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.404968+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.409960+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.412892+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:02:04.412895+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:02:04.420389+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.425497+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.454017+00:00", "trade", 8.945, 3.0]
["2026-09-28T19:02:04.508810+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.776808+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.776823+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.776824+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:04.777314+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.777780+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.781864+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:04.782060+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.782126+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:04.782431+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.782456+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.782466+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.782471+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.784155+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.784180+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.784491+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:04.787243+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.034972+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.609360+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.609425+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.609464+00:00", "trade", 8.94, 256.0]
["2026-09-28T19:02:05.790648+00:00", "trade", 8.94, 63.0]
["2026-09-28T19:02:05.791238+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.791273+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.815099+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.819258+00:00", "trade", 8.945, 1900.0]
["2026-09-28T19:02:05.820227+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.820252+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.820708+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.833425+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:02:05.833508+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.833508+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.834009+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.834445+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.965322+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965328+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:02:05.965328+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965334+00:00", "trade", 8.94, 70.0]
["2026-09-28T19:02:05.965334+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965334+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:02:05.965337+00:00", "trade", 8.94, 529.0]
["2026-09-28T19:02:05.965587+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965611+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965614+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:02:05.965617+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965617+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:02:05.965620+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:02:05.965620+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965623+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965623+00:00", "trade", 8.94, 80.0]
["2026-09-28T19:02:05.965842+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:02:05.965854+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:02:05.965854+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:02:05.965857+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:02:05.965860+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965876+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:02:05.965878+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:02:05.965890+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:02:05.965902+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:02:05.965911+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965914+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:02:05.965963+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.965996+00:00", "trade", 8.94, 56.0]
["2026-09-28T19:02:05.965996+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:02:05.965999+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.965999+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.966002+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966004+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.966005+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966009+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.966011+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:02:05.966011+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966014+00:00", "trade", 8.94, 96.0]
["2026-09-28T19:02:05.966014+00:00", "trade", 8.94, 80.0]
["2026-09-28T19:02:05.966020+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966032+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:02:05.966034+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.966041+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:02:05.966041+00:00", "trade", 8.94, 40.0]
["2026-09-28T19:02:05.966047+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:02:05.966059+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966104+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966113+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:02:05.966114+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.966191+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966194+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966194+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.966219+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:02:05.966229+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:02:05.966239+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:02:05.966270+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:02:05.966270+00:00", "trade", 8.94, 3.0]
["2026-09-28T19:02:05.966275+00:00", "trade", 8.94, 52.0]
["2026-09-28T19:02:05.966275+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:02:05.966275+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966335+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966338+00:00", "trade", 8.94, 25.0]
["2026-09-28T19:02:05.966341+00:00", "trade", 8.94, 75.0]
["2026-09-28T19:02:05.966345+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966555+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966560+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966560+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966565+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966575+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966680+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966680+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966720+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966735+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.966810+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:02:05.966856+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.967096+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.967122+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.967176+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.967557+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.967602+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.968109+00:00", "trade", 8.94, 60.0]
["2026-09-28T19:02:05.968119+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.968139+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.968428+00:00", "trade", 8.94, 40.0]
["2026-09-28T19:02:05.969281+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.969676+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:05.969688+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:05.969691+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:02:05.969721+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:05.970299+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.970324+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.970339+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.970339+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.970494+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.970680+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.970820+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.971411+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.971457+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:05.972374+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.054123+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.068929+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.069390+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.109683+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:02:06.109771+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:02:06.109828+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:02:06.109885+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:02:06.115123+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.115169+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.115184+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.115229+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.115229+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.116527+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.121998+00:00", "trade", 8.9391, 1.0]
["2026-09-28T19:02:06.592696+00:00", "trade", 8.9389, 3.0]
["2026-09-28T19:02:06.797944+00:00", "trade", 8.93, 156.0]
["2026-09-28T19:02:06.798019+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798235+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798242+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798245+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798248+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:02:06.798356+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:02:06.798359+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798362+00:00", "trade", 8.93, 14.0]
["2026-09-28T19:02:06.798362+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798365+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798539+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:02:06.798545+00:00", "trade", 8.93, 120.0]
["2026-09-28T19:02:06.798545+00:00", "trade", 8.93, 20.0]
["2026-09-28T19:02:06.798578+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798596+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798646+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.798686+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.798691+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.798706+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.798706+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:02:06.798715+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798715+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798720+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798720+00:00", "trade", 8.93, 84.0]
["2026-09-28T19:02:06.798723+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:02:06.798759+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.798816+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:02:06.798861+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:02:06.798871+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:02:06.798876+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:02:06.798957+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:02:06.798957+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:02:06.799127+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:02:06.799153+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.799222+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.799222+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799263+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799287+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799308+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799308+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799312+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799352+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799465+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:06.799488+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799488+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799868+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799919+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799919+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.799969+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.803923+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.804229+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.805301+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.816012+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.816438+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.831138+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:06.933035+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:07.182790+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:07.292451+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:07.303893+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:07.349733+00:00", "trade", 8.925, 866.0]
["2026-09-28T19:02:07.698618+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:02:07.698726+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:02:07.699872+00:00", "trade", 8.9201, 150.0]
["2026-09-28T19:02:08.515572+00:00", "trade", 8.925, 866.0]
["2026-09-28T19:02:08.516387+00:00", "trade", 8.925, 1500.0]
["2026-09-28T19:02:09.135513+00:00", "trade", 8.9201, 1.0]
["2026-09-28T19:02:10.049623+00:00", "trade", 8.925, 400.0]
["2026-09-28T19:02:10.049692+00:00", "trade", 8.925, 400.0]
["2026-09-28T19:02:10.049731+00:00", "trade", 8.925, 393.0]
["2026-09-28T19:02:10.050053+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:02:10.195712+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:10.998427+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.003129+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.003364+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.003376+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:02:11.003376+00:00", "trade", 8.93, 14.0]
["2026-09-28T19:02:11.004011+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004016+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004056+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004056+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004096+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004136+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004136+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004176+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004452+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.004657+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.005053+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.005133+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.006016+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.007775+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.047429+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.311157+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.311157+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.311192+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.320078+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.613652+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.614053+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.830468+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.830493+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.831826+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.837931+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:11.933153+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.042909+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.043495+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.043550+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.403652+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.404274+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.404274+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.404299+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.599373+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.602937+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:12.603373+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.143990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.179244+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.222938+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.223389+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.292969+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.293882+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.293882+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.294358+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.355137+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.355233+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.635911+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.636031+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.636272+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.639349+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.661677+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:13.666423+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.287797+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.289401+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.487508+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.488029+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.765896+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.765900+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.765911+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.868034+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.869026+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:14.996194+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.062336+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.691169+00:00", "trade", 8.9392, 100.0]
["2026-09-28T19:02:15.778606+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.850547+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.850948+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.851069+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.851319+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.851510+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.851510+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.852031+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.954490+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:15.971256+00:00", "trade", 8.9287, 1.0]
["2026-09-28T19:02:15.971871+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.231193+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.340471+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:02:16.341471+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.342669+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.834063+00:00", "trade", 8.9389, 1000.0]
["2026-09-28T19:02:16.834093+00:00", "trade", 8.9389, 1200.0]
["2026-09-28T19:02:16.836045+00:00", "trade", 8.9389, 200.0]
["2026-09-28T19:02:16.926899+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.927621+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.928628+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.928699+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.929260+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.943173+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:16.944306+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:17.417171+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:17.417447+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:17.420805+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:18.439194+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:18.685162+00:00", "trade", 8.9389, 1.0]
["2026-09-28T19:02:18.829804+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:18.830641+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:18.843817+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:18.843918+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:20.068683+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:20.170275+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:20.415714+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:20.518428+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:21.014589+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:21.115780+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:21.477742+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:21.579615+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:22.247990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:22.351336+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:22.419118+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:22.597337+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:23.150226+00:00", "trade", 8.9224, 100.0]
["2026-09-28T19:02:23.534538+00:00", "trade", 8.9277, 20.0]
["2026-09-28T19:02:24.327866+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.337636+00:00", "trade", 8.925, 299.0]
["2026-09-28T19:02:24.373796+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.375354+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.378447+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.379038+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.383183+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.383469+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.385991+00:00", "trade", 8.925, 39.0]
["2026-09-28T19:02:24.399878+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.401005+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.417951+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.418111+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.419600+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.447095+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.447155+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.450232+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.452794+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.466596+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.477908+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.478375+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.530880+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.535505+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.554260+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.565096+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.571030+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.571521+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.581776+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.582182+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.605768+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.616513+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.657912+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.661816+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.690815+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.735081+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.735156+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.735973+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.784649+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.806661+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:24.813642+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:02:24.996390+00:00", "trade", 8.9287, 102.0]
["2026-09-28T19:02:25.131108+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.246037+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.342396+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.342502+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.354034+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.393413+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.393849+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.393874+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.394891+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.399171+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.410218+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.723358+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.723799+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.723919+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.742285+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:02:25.747841+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:25.780323+00:00", "trade", 8.928, 1.0]
["2026-09-28T19:02:26.111647+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:26.470121+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:26.470963+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:26.471780+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:26.941508+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:26.941553+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:26.942027+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:02:27.065944+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:27.156666+00:00", "trade", 8.9267, 1.0]
["2026-09-28T19:02:27.434810+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:02:27.841921+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:27.842407+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:27.920779+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:27.966167+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:28.550072+00:00", "trade", 8.9276, 40.0]
["2026-09-28T19:02:28.804065+00:00", "trade", 8.9214, 2.0]
["2026-09-28T19:02:28.923245+00:00", "trade", 8.9214, 1.0]
["2026-09-28T19:02:28.923621+00:00", "trade", 8.939, 1.0]
["2026-09-28T19:02:29.891394+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:29.894592+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:30.011180+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:30.017600+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:30.434006+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:30.677811+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.240551+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.429549+00:00", "trade", 8.93, 6.0]
["2026-09-28T19:02:31.430012+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.764964+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.764979+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.766663+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.766668+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.766793+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.766964+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.767550+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.767645+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.769169+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.776431+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.781940+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:31.802749+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:32.907708+00:00", "trade", 8.928, 62.0]
["2026-09-28T19:02:33.636529+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:33.636970+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:33.741684+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:34.920495+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:35.477779+00:00", "trade", 8.9279, 77.0]
["2026-09-28T19:02:35.498507+00:00", "trade", 8.9279, 1.0]
["2026-09-28T19:02:35.872038+00:00", "trade", 8.9279, 90.0]
["2026-09-28T19:02:36.006801+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:36.082326+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:36.899918+00:00", "trade", 8.925, 250.0]
["2026-09-28T19:02:36.903676+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:36.904292+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:37.155145+00:00", "trade", 8.9274, 1.0]
["2026-09-28T19:02:37.533300+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:37.533876+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:37.649917+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:38.874036+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:39.324755+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:02:39.888922+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:39.984038+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:40.217707+00:00", "trade", 8.9389, 1.0]
["2026-09-28T19:02:40.548537+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:40.671372+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:02:40.671941+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:40.674016+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:40.682541+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:40.815142+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:41.202434+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:41.385008+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:42.232405+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:42.239728+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:42.495439+00:00", "trade", 8.9201, 10.0]
["2026-09-28T19:02:43.332364+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:43.333160+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:44.070200+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:44.232416+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:44.261786+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:44.542835+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:44.811209+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:44.812923+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:45.579693+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:45.849540+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:45.850021+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:46.427967+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:46.493669+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:46.519796+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:46.626466+00:00", "trade", 8.925, 250.0]
["2026-09-28T19:02:46.627031+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:46.977465+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:47.047191+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:47.379753+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:47.461868+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:47.733996+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:47.802850+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:48.006364+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:48.232357+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:48.753368+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:48.983505+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:49.817172+00:00", "trade", 8.93, 35.0]
["2026-09-28T19:02:49.818232+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:50.261900+00:00", "trade", 8.9368, 900.0]
["2026-09-28T19:02:50.338922+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:50.496652+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:52.611095+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:02:53.269272+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:53.538543+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:54.914769+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:54.922508+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:02:55.118966+00:00", "trade", 8.9389, 1.0]
["2026-09-28T19:02:56.068783+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:02:56.314464+00:00", "trade", 8.9298, 1000.0]
["2026-09-28T19:02:56.677116+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:02:58.166058+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:58.372595+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:58.372655+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:58.373592+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:58.403974+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:58.563804+00:00", "trade", 8.9299, 2000.0]
["2026-09-28T19:02:58.564431+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:58.577844+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:02:58.589842+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:58.754058+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:02:58.754058+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:02:58.754654+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:02:58.945707+00:00", "trade", 8.9274, 1.0]
["2026-09-28T19:03:00.011200+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:03:00.972228+00:00", "trade", 8.9279, 100.0]
["2026-09-28T19:03:01.044637+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:03:01.460076+00:00", "trade", 8.925, 1000.0]
["2026-09-28T19:03:03.280540+00:00", "trade", 8.93, 23.0]
["2026-09-28T19:03:03.280591+00:00", "trade", 8.93, 101.0]
["2026-09-28T19:03:03.281565+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:03:03.281605+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:03:03.282796+00:00", "trade", 8.93, 63.0]
["2026-09-28T19:03:03.283395+00:00", "trade", 8.93, 63.0]
["2026-09-28T19:03:03.283926+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:03:03.283930+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:03:03.283930+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:03:03.283939+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:03:03.283939+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:03:03.283943+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:03:03.283943+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:03:03.283946+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:03:03.283947+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:03:03.283947+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:03:03.283950+00:00", "trade", 8.93, 1400.0]
["2026-09-28T19:03:03.283954+00:00", "trade", 8.93, 9.0]
["2026-09-28T19:03:03.283954+00:00", "trade", 8.93, 800.0]
["2026-09-28T19:03:03.283954+00:00", "trade", 8.93, 3000.0]
["2026-09-28T19:03:03.283956+00:00", "trade", 8.93, 1500.0]
["2026-09-28T19:03:03.283959+00:00", "trade", 8.93, 36.0]
["2026-09-28T19:03:03.284010+00:00", "trade", 8.93, 27.0]
["2026-09-28T19:03:03.284086+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:03:03.284126+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:03:03.284128+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:03:03.284131+00:00", "trade", 8.93, 431.0]
["2026-09-28T19:03:03.284134+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:03:03.284155+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:03:03.284159+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:03:03.284159+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:03:03.284161+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:03:03.284161+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:03:03.284216+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:03:03.284226+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:03:03.284246+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284251+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284291+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284291+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284321+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284401+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284607+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284622+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284647+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284687+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284767+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284792+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.284834+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:03:03.284968+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.285008+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.285060+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:03:03.285208+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.285289+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.285409+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.285409+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.285529+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.285970+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.286461+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:03:03.286727+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.288130+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.290443+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:03:03.290740+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:03:03.296891+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.296891+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.296931+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.296931+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.296936+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.296936+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.297011+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.297372+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.297372+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.297493+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.303331+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.306474+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:03:03.315616+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.349737+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.351311+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.392214+00:00", "trade", 8.9332, 150.0]
["2026-09-28T19:03:03.412171+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:03.991078+00:00", "trade", 8.93, 605.0]
["2026-09-28T19:03:03.996743+00:00", "trade", 8.9301, 10.0]
["2026-09-28T19:03:04.731954+00:00", "trade", 8.9336, 10.0]
["2026-09-28T19:03:05.143980+00:00", "trade", 8.9336, 1.0]
["2026-09-28T19:03:05.611975+00:00", "trade", 8.9301, 10.0]
["2026-09-28T19:03:06.231964+00:00", "trade", 8.9399, 1900.0]
["2026-09-28T19:03:06.232930+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.233476+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.535317+00:00", "trade", 8.9386, 1.0]
["2026-09-28T19:03:06.617611+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.658493+00:00", "trade", 8.935, 204.0]
["2026-09-28T19:03:06.658574+00:00", "trade", 8.935, 1153.0]
["2026-09-28T19:03:06.658652+00:00", "trade", 8.935, 1643.0]
["2026-09-28T19:03:06.660302+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.754572+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.762696+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.764186+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:03:06.865451+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.892099+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.921594+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.921670+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.926105+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.933889+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.955209+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.955224+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.955670+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:06.967619+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.003098+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.003354+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.120297+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.120929+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.221969+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.222967+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.388441+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.419379+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.522986+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.525854+00:00", "trade", 8.9335, 10.0]
["2026-09-28T19:03:07.829395+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.868729+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.951581+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:07.956413+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:08.329297+00:00", "trade", 8.94, 54.0]
["2026-09-28T19:03:08.329348+00:00", "trade", 8.94, 9.0]
["2026-09-28T19:03:08.329402+00:00", "trade", 8.94, 122.0]
["2026-09-28T19:03:08.329982+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:08.330287+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:08.331901+00:00", "trade", 8.94, 11.0]
["2026-09-28T19:03:08.332337+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:03:08.332337+00:00", "trade", 8.94, 65.0]
["2026-09-28T19:03:08.332808+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:08.458047+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:08.518706+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:08.523758+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:08.600801+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:08.777872+00:00", "trade", 8.9333, 120.0]
["2026-09-28T19:03:08.778227+00:00", "trade", 8.9333, 1.0]
["2026-09-28T19:03:08.953581+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:09.375608+00:00", "trade", 8.9309, 31.0]
["2026-09-28T19:03:09.447331+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.599088+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:03:10.599705+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.599745+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.599765+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.601103+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.601138+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.601945+00:00", "trade", 8.9375, 1.0]
["2026-09-28T19:03:10.602948+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.618490+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.618490+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.618524+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:10.699377+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:11.867116+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:11.922573+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:11.922578+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:11.922644+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:11.922694+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:11.923570+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:03:11.923600+00:00", "trade", 8.94, 2500.0]
["2026-09-28T19:03:11.923601+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:03:11.923603+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:03:11.923606+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:03:11.923609+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:03:11.923611+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:03:11.923624+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:03:11.923626+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923626+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:03:11.923630+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:03:11.923631+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923671+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923721+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923726+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923731+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923731+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923761+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923806+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923816+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923821+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923826+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:03:11.923836+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923842+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923886+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.923997+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924017+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924142+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924317+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924408+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924493+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924533+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924573+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924613+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924653+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924693+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.924854+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.925335+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.926137+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.927169+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.927605+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.928648+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:11.976351+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:12.384207+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:12.950024+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:14.963695+00:00", "trade", 8.9477, 5.0]
["2026-09-28T19:03:17.140321+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:03:18.060722+00:00", "trade", 8.9364, 12.0]
["2026-09-28T19:03:18.471933+00:00", "trade", 8.948, 500.0]
["2026-09-28T19:03:18.562244+00:00", "trade", 8.9386, 100.0]
["2026-09-28T19:03:18.854693+00:00", "trade", 8.9361, 30.0]
["2026-09-28T19:03:20.748186+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:20.749119+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:21.134038+00:00", "trade", 8.9388, 1.0]
["2026-09-28T19:03:23.138071+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:03:23.139103+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:23.252733+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:23.253209+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:23.383575+00:00", "trade", 8.945, 3447.0]
["2026-09-28T19:03:23.384131+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:23.427678+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:03:23.427742+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:03:23.427958+00:00", "trade", 8.945, 1153.0]
["2026-09-28T19:03:23.709212+00:00", "trade", 8.9317, 100.0]
["2026-09-28T19:03:23.762616+00:00", "trade", 8.9401, 300.0]
["2026-09-28T19:03:24.612303+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:03:24.942739+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:03:25.458895+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:25.459696+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:25.460893+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.460896+00:00", "trade", 8.95, 250.0]
["2026-09-28T19:03:25.460899+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:03:25.460902+00:00", "trade", 8.95, 50.0]
["2026-09-28T19:03:25.460984+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.460990+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:03:25.460990+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:03:25.460994+00:00", "trade", 8.95, 50.0]
["2026-09-28T19:03:25.460994+00:00", "trade", 8.95, 50.0]
["2026-09-28T19:03:25.461000+00:00", "trade", 8.95, 75.0]
["2026-09-28T19:03:25.461000+00:00", "trade", 8.95, 4.0]
["2026-09-28T19:03:25.461000+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:03:25.461005+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:03:25.461005+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461008+00:00", "trade", 8.95, 3000.0]
["2026-09-28T19:03:25.461008+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:03:25.461011+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461014+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461020+00:00", "trade", 8.95, 9.0]
["2026-09-28T19:03:25.461020+00:00", "trade", 8.95, 800.0]
["2026-09-28T19:03:25.461024+00:00", "trade", 8.95, 250.0]
["2026-09-28T19:03:25.461024+00:00", "trade", 8.95, 25.0]
["2026-09-28T19:03:25.461026+00:00", "trade", 8.95, 75.0]
["2026-09-28T19:03:25.461032+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:03:25.461032+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:03:25.461032+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461032+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461036+00:00", "trade", 8.95, 8.0]
["2026-09-28T19:03:25.461036+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:03:25.461036+00:00", "trade", 8.95, 1450.0]
["2026-09-28T19:03:25.461041+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461044+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461055+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:03:25.461065+00:00", "trade", 8.95, 150.0]
["2026-09-28T19:03:25.461137+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461140+00:00", "trade", 8.95, 89.0]
["2026-09-28T19:03:25.461161+00:00", "trade", 8.95, 9.0]
["2026-09-28T19:03:25.461164+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:03:25.461167+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461167+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:03:25.461476+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461477+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:03:25.461491+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461516+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461536+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461555+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:03:25.461621+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461646+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461671+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461671+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461676+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461676+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461678+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:03:25.461721+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461726+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461735+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.461761+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461781+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:03:25.461832+00:00", "trade", 8.95, 241.0]
["2026-09-28T19:03:25.461897+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.461937+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.461962+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.461972+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.461976+00:00", "trade", 8.95, 340.0]
["2026-09-28T19:03:25.461977+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462057+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462078+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:03:25.462162+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462182+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462192+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:03:25.462253+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462403+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.462533+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462653+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462694+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462734+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462803+00:00", "trade", 8.95, 150.0]
["2026-09-28T19:03:25.462814+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462863+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:03:25.462869+00:00", "trade", 8.95, 2000.0]
["2026-09-28T19:03:25.462934+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.462934+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.463054+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.463095+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.463255+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.463495+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.463576+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.463616+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.464613+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.465295+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.465957+00:00", "trade", 8.95, 450.0]
["2026-09-28T19:03:25.466548+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.472262+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.472286+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.475163+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.481483+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.481757+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:03:25.481760+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:03:25.481829+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.482741+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.482746+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.482822+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.482827+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.482827+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.483182+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.483663+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.483779+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.484145+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.490309+00:00", "trade", 8.9503, 50.0]
["2026-09-28T19:03:25.492865+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.517334+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.517623+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:25.518196+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.518276+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.518276+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.518281+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.518311+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.518632+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.519113+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.519594+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.519599+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.522205+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.568345+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.569292+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.569292+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.569568+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.570049+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.615943+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.763459+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.763951+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.765527+00:00", "trade", 8.955, 353.0]
["2026-09-28T19:03:25.766898+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.766948+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.767414+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.767910+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.803284+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:25.976020+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.057996+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.060572+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.087801+00:00", "trade", 8.955, 36.0]
["2026-09-28T19:03:26.092357+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.092984+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.095946+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.096046+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.399343+00:00", "trade", 8.95, 33.0]
["2026-09-28T19:03:26.399960+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.400040+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.880807+00:00", "trade", 8.955, 1900.0]
["2026-09-28T19:03:26.884443+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.884488+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.884563+00:00", "trade", 8.95, 25.0]
["2026-09-28T19:03:26.884717+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.885011+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.885020+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.885079+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.885079+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.885393+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.885411+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.885480+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.885540+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.885570+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.885634+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.885835+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.886001+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.886566+00:00", "trade", 8.955, 28.0]
["2026-09-28T19:03:26.886635+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.892427+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.892437+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.892497+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.892502+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:03:26.893083+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.893083+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.893088+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:26.893118+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.893159+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.893159+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:26.894442+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:27.026882+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:27.038610+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:27.419990+00:00", "trade", 8.95, 45.0]
["2026-09-28T19:03:27.421010+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:27.466418+00:00", "trade", 8.955, 295.0]
["2026-09-28T19:03:27.473346+00:00", "trade", 8.955, 696.0]
["2026-09-28T19:03:27.488692+00:00", "trade", 8.9394, 3.0]
["2026-09-28T19:03:27.654540+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:28.064701+00:00", "trade", 8.955, 500.0]
["2026-09-28T19:03:28.064958+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.065705+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.065705+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.065865+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.206445+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.206500+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.262972+00:00", "trade", 8.9564, 25.0]
["2026-09-28T19:03:28.650216+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.652642+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.677511+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.677832+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.788400+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:28.991193+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:29.418339+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:29.650236+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:29.650236+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:29.654396+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:29.654396+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:29.654522+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:29.669201+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:29.850965+00:00", "trade", 8.9518, 100.0]
["2026-09-28T19:03:30.011231+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:30.197281+00:00", "trade", 8.95, 70.0]
["2026-09-28T19:03:30.197399+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:30.198005+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:30.200952+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:30.227245+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.256004+00:00", "trade", 8.95, 585.0]
["2026-09-28T19:03:31.256006+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:03:31.256009+00:00", "trade", 8.955, 2312.0]
["2026-09-28T19:03:31.256012+00:00", "trade", 8.955, 1500.0]
["2026-09-28T19:03:31.256012+00:00", "trade", 8.955, 3.0]
["2026-09-28T19:03:31.256074+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.256114+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.256144+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.256936+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.256966+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.257016+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.257056+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.260229+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.265877+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.265912+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.266504+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.281443+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:03:31.287728+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:03:31.287764+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:03:31.380580+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.434929+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:03:31.434995+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.435005+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:31.660577+00:00", "trade", 8.9501, 500.0]
["2026-09-28T19:03:31.661569+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:03:31.853865+00:00", "trade", 8.955, 20.0]
["2026-09-28T19:03:32.276743+00:00", "trade", 8.955, 175.0]
["2026-09-28T19:03:32.276797+00:00", "trade", 8.95, 175.0]
["2026-09-28T19:03:32.474401+00:00", "trade", 8.9401, 1.0]
["2026-09-28T19:03:32.502918+00:00", "trade", 8.955, 370.0]
["2026-09-28T19:03:32.795731+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:03:32.803998+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:32.804044+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:32.804921+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:32.833293+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.088671+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.374819+00:00", "trade", 8.9424, 19.0]
["2026-09-28T19:03:33.497890+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.618573+00:00", "trade", 8.9513, 1217.0]
["2026-09-28T19:03:33.753592+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:03:33.753654+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.755739+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.755749+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.755754+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:03:33.757429+00:00", "trade", 8.9502, 7.0]
["2026-09-28T19:03:33.757488+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.757994+00:00", "trade", 8.9503, 4593.0]
["2026-09-28T19:03:33.758024+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.758039+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.758044+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.758084+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:33.758108+00:00", "trade", 8.95, 2.0]
["2026-09-28T19:03:33.758285+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.758470+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.758596+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.758641+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:33.758656+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:33.758671+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.758671+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.758785+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:33.759023+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:33.759117+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.759513+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.763518+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:03:33.763753+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.764229+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.768354+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:33.773463+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:33.835071+00:00", "trade", 8.9513, 1.0]
["2026-09-28T19:03:35.300793+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:03:35.321298+00:00", "trade", 8.9566, 115.0]
["2026-09-28T19:03:35.582928+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:35.583104+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:35.583424+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:36.098504+00:00", "trade", 8.9566, 100.0]
["2026-09-28T19:03:36.299434+00:00", "trade", 8.9501, 700.0]
["2026-09-28T19:03:36.494186+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:03:37.507806+00:00", "trade", 8.955, 325.0]
["2026-09-28T19:03:38.540744+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:38.973454+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.586035+00:00", "trade", 8.9501, 300.0]
["2026-09-28T19:03:40.620245+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:03:40.620918+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:03:40.621261+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.621652+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.622464+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.623086+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.624519+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.627210+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.627408+00:00", "trade", 8.96, 5.0]
["2026-09-28T19:03:40.627420+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:03:40.627453+00:00", "trade", 8.955, 195.0]
["2026-09-28T19:03:40.627466+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.627477+00:00", "trade", 8.96, 195.0]
["2026-09-28T19:03:40.627877+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:03:40.629265+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.632129+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:03:40.632167+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.632217+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.632458+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.633044+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.633591+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:03:40.634578+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.722040+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:03:40.722106+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.723044+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.723319+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.723495+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.723780+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.723976+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.724697+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.725133+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.729233+00:00", "trade", 8.9332, 200.0]
["2026-09-28T19:03:40.810041+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.951848+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:40.951928+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:41.028375+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:41.028516+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:41.028516+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:41.028546+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:41.224217+00:00", "trade", 8.9586, 69.0]
["2026-09-28T19:03:41.364305+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:41.441334+00:00", "trade", 8.9586, 1.0]
["2026-09-28T19:03:41.634183+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:41.634192+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:41.666751+00:00", "trade", 8.955, 587.0]
["2026-09-28T19:03:42.019701+00:00", "trade", 8.9416, 7.0]
["2026-09-28T19:03:42.407318+00:00", "trade", 8.955, 587.0]
["2026-09-28T19:03:42.526531+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:42.526677+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:42.527108+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:42.530035+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:42.530040+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:42.530045+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:42.534881+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:42.547166+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:42.547266+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:43.483555+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:43.534674+00:00", "trade", 8.955, 132.0]
["2026-09-28T19:03:43.587071+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:43.816542+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:43.826747+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:03:43.921476+00:00", "trade", 8.955, 802.0]
["2026-09-28T19:03:43.921536+00:00", "trade", 8.95, 802.0]
["2026-09-28T19:03:44.136639+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:44.482472+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:44.845196+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:45.364674+00:00", "trade", 8.95, 7.0]
["2026-09-28T19:03:45.390833+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:03:45.470845+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:45.874436+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:46.614332+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:46.627934+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:46.627934+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:47.046621+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:47.113655+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:47.271762+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:47.312552+00:00", "trade", 8.955, 3.0]
["2026-09-28T19:03:47.664727+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:47.835940+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:47.835940+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:47.978544+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:48.433127+00:00", "trade", 8.9408, 1.0]
["2026-09-28T19:03:48.562799+00:00", "trade", 8.955, 73.0]
["2026-09-28T19:03:49.377650+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:49.377730+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:49.377730+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.109846+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:03:50.109852+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:03:50.232304+00:00", "trade", 8.9599, 150.0]
["2026-09-28T19:03:50.346783+00:00", "trade", 8.955, 21.0]
["2026-09-28T19:03:50.348314+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:03:50.352455+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.352473+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:03:50.352475+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.352550+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.353427+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.353427+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.353507+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.353507+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.353507+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.353943+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.354465+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.354906+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.359624+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:03:50.359627+00:00", "trade", 8.95, 25.0]
["2026-09-28T19:03:50.359904+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:03:50.360143+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.360268+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.360629+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.360709+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.364869+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.387874+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.388350+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.493511+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.591960+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.592446+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.594020+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.594787+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.597919+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.646680+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.750658+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.766513+00:00", "trade", 8.95, 350.0]
["2026-09-28T19:03:50.766581+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.767117+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.767478+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:50.767598+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:51.149046+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:51.149422+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:51.149454+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:03:51.149963+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:51.150476+00:00", "trade", 8.955, 1400.0]
["2026-09-28T19:03:51.151046+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:51.151482+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:51.717593+00:00", "trade", 8.9501, 2037.0]
["2026-09-28T19:03:51.720092+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:03:51.724829+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:03:52.021367+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:52.269603+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:52.559107+00:00", "trade", 8.95, 75.0]
["2026-09-28T19:03:52.559744+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:52.893034+00:00", "trade", 8.9518, 500.0]
["2026-09-28T19:03:52.915002+00:00", "trade", 8.9519, 100.0]
["2026-09-28T19:03:52.948509+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:52.950830+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:53.541687+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:03:54.530345+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:54.530856+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:54.843024+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:54.843597+00:00", "trade", 8.955, 1500.0]
["2026-09-28T19:03:54.843926+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:54.844190+00:00", "trade", 8.955, 1156.0]
["2026-09-28T19:03:56.092112+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:03:57.302102+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:57.349405+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:57.349928+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:03:57.350064+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:03:57.371252+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:57.783473+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:57.783528+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:57.783549+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:57.840193+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:57.840258+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:58.267651+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:58.371673+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:03:58.791004+00:00", "trade", 8.955, 50.0]
["2026-09-28T19:03:59.270398+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:00.011258+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:00.229529+00:00", "trade", 8.96, 5.0]
["2026-09-28T19:04:00.229568+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:04:00.357772+00:00", "trade", 8.955, 2.0]
["2026-09-28T19:04:00.806699+00:00", "trade", 8.9427, 1.0]
["2026-09-28T19:04:00.834058+00:00", "trade", 8.9501, 400.0]
["2026-09-28T19:04:00.842881+00:00", "trade", 8.9524, 5.0]
["2026-09-28T19:04:00.869392+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:04:01.001830+00:00", "trade", 8.96, 5.0]
["2026-09-28T19:04:01.029388+00:00", "trade", 8.9502, 22.0]
["2026-09-28T19:04:01.039639+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:04:01.355081+00:00", "trade", 8.955, 20.0]
["2026-09-28T19:04:02.011773+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:03.065583+00:00", "trade", 8.9416, 1.0]
["2026-09-28T19:04:03.484614+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:03.489796+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:03.506802+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:03.511779+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:03.602087+00:00", "trade", 8.955, 11.0]
["2026-09-28T19:04:03.839098+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:03.839098+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:04.177678+00:00", "trade", 8.95, 9.0]
["2026-09-28T19:04:04.400409+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:04.401336+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:04.405601+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:04:04.777723+00:00", "trade", 8.9426, 7.0]
["2026-09-28T19:04:05.151498+00:00", "trade", 8.955, 400.0]
["2026-09-28T19:04:05.154791+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:04:05.159825+00:00", "trade", 8.95, 50.0]
["2026-09-28T19:04:05.159885+00:00", "trade", 8.95, 1450.0]
["2026-09-28T19:04:05.159957+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:04:05.159957+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:04:05.159960+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.159963+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.159963+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.159966+00:00", "trade", 8.95, 900.0]
["2026-09-28T19:04:05.159990+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:04:05.159996+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.159997+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.159999+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.159999+00:00", "trade", 8.95, 900.0]
["2026-09-28T19:04:05.160005+00:00", "trade", 8.95, 103.0]
["2026-09-28T19:04:05.160005+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:04:05.160005+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:04:05.160008+00:00", "trade", 8.95, 9.0]
["2026-09-28T19:04:05.160011+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160011+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:04:05.160012+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160017+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160027+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160087+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160138+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160138+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160152+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160157+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160223+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160239+00:00", "trade", 8.95, 90.0]
["2026-09-28T19:04:05.160243+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:04:05.160246+00:00", "trade", 8.95, 891.0]
["2026-09-28T19:04:05.160249+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160252+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160252+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160303+00:00", "trade", 8.95, 2.0]
["2026-09-28T19:04:05.160463+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160478+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:04:05.160493+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160496+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160496+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160502+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160502+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:04:05.160502+00:00", "trade", 8.95, 14.0]
["2026-09-28T19:04:05.160505+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:04:05.160598+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.160742+00:00", "trade", 8.95, 1500.0]
["2026-09-28T19:04:05.160892+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.160959+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.160959+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161000+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161000+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161039+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161079+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161079+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161155+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161195+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161355+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161448+00:00", "trade", 8.95, 139.0]
["2026-09-28T19:04:05.161641+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161917+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.161951+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:04:05.161954+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:05.161957+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:04:05.162212+00:00", "trade", 8.95, 2.0]
["2026-09-28T19:04:05.162317+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.162518+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.162518+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.162959+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.179684+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.181178+00:00", "trade", 8.95, 60.0]
["2026-09-28T19:04:05.181220+00:00", "trade", 8.95, 142.0]
["2026-09-28T19:04:05.191206+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.191687+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.191968+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.200193+00:00", "trade", 8.945, 866.0]
["2026-09-28T19:04:05.200304+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:04:05.200364+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:04:05.200368+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:05.200371+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:04:05.200371+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:05.200373+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:05.200373+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:04:05.200388+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:04:05.200388+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:05.200391+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:04:05.200412+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:04:05.200415+00:00", "trade", 8.945, 866.0]
["2026-09-28T19:04:05.200418+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:04:05.200472+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:05.200508+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:04:05.200849+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201010+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201059+00:00", "trade", 8.94, 178.0]
["2026-09-28T19:04:05.201290+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201290+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201330+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201370+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201370+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201375+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201691+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.201731+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.202132+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.205450+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.206533+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.211094+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.211172+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:04:05.211775+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.211775+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.211815+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.211895+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.212256+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.212377+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.213093+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.216456+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.321852+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.670641+00:00", "trade", 8.945, 25.0]
["2026-09-28T19:04:05.671645+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.671765+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.671765+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.672201+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.672682+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.748227+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:05.748668+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:06.037801+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:06.073536+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:06.073812+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:06.074173+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:06.074975+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:06.085259+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:06.189573+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:06.825769+00:00", "trade", 8.945, 4.0]
["2026-09-28T19:04:06.826419+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:07.478154+00:00", "trade", 8.9443, 100.0]
["2026-09-28T19:04:07.749025+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:08.425776+00:00", "trade", 8.945, 5000.0]
["2026-09-28T19:04:08.672537+00:00", "trade", 8.9402, 3.0]
["2026-09-28T19:04:08.760202+00:00", "trade", 8.9496, 800.0]
["2026-09-28T19:04:08.761289+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:08.761289+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:09.692003+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:04:09.692060+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:04:09.692126+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:04:09.692457+00:00", "trade", 8.945, 184.0]
["2026-09-28T19:04:09.908674+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:11.065700+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:11.066757+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:11.067198+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:11.067399+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:11.130110+00:00", "trade", 8.95, 140.0]
["2026-09-28T19:04:11.130113+00:00", "trade", 8.95, 60.0]
["2026-09-28T19:04:11.130116+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:11.131125+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:11.131125+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:11.131687+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:11.132418+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:11.529599+00:00", "trade", 8.9426, 152.0]
["2026-09-28T19:04:11.529963+00:00", "trade", 8.9426, 1.0]
["2026-09-28T19:04:12.328571+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:12.329007+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:12.450210+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:12.454210+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:12.821047+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:04:12.822095+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:12.823008+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:12.925762+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:13.473220+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:13.575895+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:13.595702+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:13.743950+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:13.753111+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:13.856904+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:13.908441+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:14.108908+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:14.122150+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:16.232754+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:16.233195+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:17.122447+00:00", "trade", 8.9422, 1.0]
["2026-09-28T19:04:17.437787+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:17.438228+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:18.006376+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:18.006708+00:00", "trade", 8.945, 866.0]
["2026-09-28T19:04:18.008576+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:18.734013+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:18.809327+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:18.809477+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:18.816628+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:18.817637+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:18.877996+00:00", "trade", 8.9467, 55.0]
["2026-09-28T19:04:18.900122+00:00", "trade", 8.9467, 1.0]
["2026-09-28T19:04:18.906864+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:18.920146+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:19.044672+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:19.045148+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:19.154206+00:00", "trade", 8.9467, 2.0]
["2026-09-28T19:04:20.326453+00:00", "trade", 8.9474, 125.0]
["2026-09-28T19:04:20.374383+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:20.605352+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:20.606259+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:20.606300+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:20.606300+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:20.606340+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:20.606736+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:20.607457+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:20.614980+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:21.109984+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:21.120654+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:21.121100+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:21.309248+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:21.317688+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:22.085205+00:00", "trade", 8.945, 2000.0]
["2026-09-28T19:04:22.085822+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:22.133655+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:22.799089+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:23.104150+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:23.151693+00:00", "trade", 8.9455, 1.0]
["2026-09-28T19:04:23.788766+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:24.808818+00:00", "trade", 8.945, 1000.0]
["2026-09-28T19:04:24.927372+00:00", "trade", 8.9462, 100.0]
["2026-09-28T19:04:24.971636+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:25.762774+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:27.505462+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:27.699083+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:27.729375+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:27.912030+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:28.024783+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:28.315579+00:00", "trade", 8.9475, 1.0]
["2026-09-28T19:04:28.410182+00:00", "trade", 8.9424, 300.0]
["2026-09-28T19:04:28.550697+00:00", "trade", 8.9456, 7.0]
["2026-09-28T19:04:29.187406+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:29.330396+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:29.434529+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:29.537502+00:00", "trade", 8.9424, 1.0]
["2026-09-28T19:04:29.801994+00:00", "trade", 8.9431, 100.0]
["2026-09-28T19:04:30.011277+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:30.891099+00:00", "trade", 8.945, 1117.0]
["2026-09-28T19:04:30.891204+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:04:30.892840+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:30.894043+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:30.915289+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:30.916291+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:31.022840+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:31.023606+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:31.034688+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:31.035129+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:31.108834+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:31.108869+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:32.076752+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:04:32.181603+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:32.182144+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:32.287535+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:32.519733+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:32.549923+00:00", "trade", 8.945, 25.0]
["2026-09-28T19:04:32.550501+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:32.580432+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:32.752086+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:32.752086+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:33.517372+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:33.517573+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:35.124263+00:00", "trade", 8.9414, 32.0]
["2026-09-28T19:04:35.204320+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:04:35.891642+00:00", "trade", 8.94, 6600.0]
["2026-09-28T19:04:35.892800+00:00", "trade", 8.94, 3400.0]
["2026-09-28T19:04:36.315603+00:00", "trade", 8.95, 96.0]
["2026-09-28T19:04:36.652034+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:36.665700+00:00", "trade", 8.945, 150.0]
["2026-09-28T19:04:36.882428+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:36.882698+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:36.882698+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:36.883149+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:36.883430+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:37.070280+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:37.173004+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:37.493627+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:37.596783+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:37.677570+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:37.781202+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.844227+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.844232+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.855028+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.855509+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.911487+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.911928+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.911968+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.912410+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:38.999591+00:00", "trade", 8.9498, 7.0]
["2026-09-28T19:04:39.827347+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:40.091431+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:40.273690+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:40.482878+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:40.692741+00:00", "trade", 8.9411, 200.0]
["2026-09-28T19:04:41.232402+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:41.298895+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:41.460916+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:41.478703+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:44.499915+00:00", "trade", 8.948, 500.0]
["2026-09-28T19:04:44.500967+00:00", "trade", 8.945, 33.0]
["2026-09-28T19:04:44.693353+00:00", "trade", 8.9419, 1.0]
["2026-09-28T19:04:46.331430+00:00", "trade", 8.9479, 100.0]
["2026-09-28T19:04:46.526174+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:46.526243+00:00", "trade", 8.95, 4.0]
["2026-09-28T19:04:46.526243+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:04:46.526246+00:00", "trade", 8.95, 13.0]
["2026-09-28T19:04:46.526265+00:00", "trade", 8.95, 87.0]
["2026-09-28T19:04:46.526267+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:46.526679+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:04:46.526682+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:04:46.526685+00:00", "trade", 8.95, 190.0]
["2026-09-28T19:04:46.526804+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.526845+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.526845+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.526885+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.526885+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.527376+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.530068+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:04:46.533265+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:46.537645+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.548226+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:46.549332+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:04:46.554170+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.561452+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.561512+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.569115+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:46.625835+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:47.072944+00:00", "trade", 8.9499, 1.0]
["2026-09-28T19:04:47.489326+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:47.491529+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:04:47.492028+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:04:48.268750+00:00", "trade", 8.95, 84.0]
["2026-09-28T19:04:48.268753+00:00", "trade", 8.95, 116.0]
["2026-09-28T19:04:48.269367+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:48.326722+00:00", "trade", 8.9454, 1.0]
["2026-09-28T19:04:48.328067+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:48.404333+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:48.574263+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:48.574319+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:04:48.574363+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:48.574364+00:00", "trade", 8.95, 127.0]
["2026-09-28T19:04:48.574364+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:48.574519+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:48.675862+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:04:49.253384+00:00", "trade", 8.94, 81.0]
["2026-09-28T19:04:49.401092+00:00", "trade", 8.942, 1.0]
["2026-09-28T19:04:49.564823+00:00", "trade", 8.9499, 1900.0]
["2026-09-28T19:04:49.574905+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:49.574975+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:51.475534+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:52.022670+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:04:52.023188+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:52.048269+00:00", "trade", 8.945, 20.0]
["2026-09-28T19:04:52.110340+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:52.246529+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:52.773865+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:52.885814+00:00", "trade", 8.9482, 112.0]
["2026-09-28T19:04:53.631003+00:00", "trade", 8.9356, 100.0]
["2026-09-28T19:04:53.689333+00:00", "trade", 8.95, 1100.0]
["2026-09-28T19:04:54.367854+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:54.446977+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:55.497237+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:56.200628+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:04:57.131849+00:00", "trade", 8.9421, 31.0]
["2026-09-28T19:04:57.786420+00:00", "trade", 8.9421, 1.0]
["2026-09-28T19:04:58.032649+00:00", "trade", 8.9412, 1.0]
["2026-09-28T19:04:58.355842+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:58.447637+00:00", "trade", 8.945, 1760.0]
["2026-09-28T19:04:58.448638+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:58.448718+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:58.448918+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:58.450036+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:58.976689+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:59.823245+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:04:59.841729+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:00.011303+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:00.032515+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:05:00.232378+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:00.364282+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:00.410357+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:00.458304+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:05:00.458933+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:00.743981+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:00.744422+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:00.826365+00:00", "trade", 8.9477, 1.0]
["2026-09-28T19:05:01.001509+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:01.001737+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:01.001770+00:00", "trade", 8.94, 350.0]
["2026-09-28T19:05:01.083351+00:00", "trade", 8.95, 99.0]
["2026-09-28T19:05:01.480260+00:00", "trade", 8.9477, 1.0]
["2026-09-28T19:05:01.864761+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:01.865822+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:01.878336+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:01.917218+00:00", "trade", 8.9414, 69.0]
["2026-09-28T19:05:02.094466+00:00", "trade", 8.9414, 1.0]
["2026-09-28T19:05:02.265483+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:05:02.403596+00:00", "trade", 8.945, 238.0]
["2026-09-28T19:05:02.450318+00:00", "trade", 8.945, 59.0]
["2026-09-28T19:05:02.996821+00:00", "trade", 8.9357, 100.0]
["2026-09-28T19:05:03.391423+00:00", "trade", 8.945, 50.0]
["2026-09-28T19:05:03.785959+00:00", "trade", 8.945, 50.0]
["2026-09-28T19:05:04.451359+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:04.452429+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:04.583270+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:04.675500+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:05.017358+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:05.104240+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:05.404896+00:00", "trade", 8.945, 19.0]
["2026-09-28T19:05:05.424662+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:05:05.437496+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:05:05.446178+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:05:05.475254+00:00", "trade", 8.945, 178.0]
["2026-09-28T19:05:05.479642+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:05:06.040585+00:00", "trade", 8.945, 40.0]
["2026-09-28T19:05:06.044648+00:00", "trade", 8.95, 40.0]
["2026-09-28T19:05:06.045701+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:06.155182+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:06.768834+00:00", "trade", 8.9442, 7.0]
["2026-09-28T19:05:06.770181+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:07.701983+00:00", "trade", 8.9477, 2.0]
["2026-09-28T19:05:08.343569+00:00", "trade", 8.945, 66.0]
["2026-09-28T19:05:08.649989+00:00", "trade", 8.9358, 9.0]
["2026-09-28T19:05:08.971469+00:00", "trade", 8.9358, 100.0]
["2026-09-28T19:05:09.347337+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:05:09.347394+00:00", "trade", 8.945, 280.0]
["2026-09-28T19:05:09.347430+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:05:09.348089+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:05:09.348772+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:05:10.060142+00:00", "trade", 8.9418, 1.0]
["2026-09-28T19:05:10.983878+00:00", "trade", 8.945, 10000.0]
["2026-09-28T19:05:10.987409+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:10.987419+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:10.987420+00:00", "trade", 8.94, 102.0]
["2026-09-28T19:05:10.987432+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:05:10.987432+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:05:10.987447+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:05:10.987450+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:05:10.987733+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.987976+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.987985+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.987988+00:00", "trade", 8.94, 5.0]
["2026-09-28T19:05:10.987995+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.987995+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.987998+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988001+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:05:10.988001+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:05:10.988004+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:05:10.988008+00:00", "trade", 8.94, 110.0]
["2026-09-28T19:05:10.988008+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988013+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988013+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988028+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:05:10.988031+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:05:10.988035+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988035+00:00", "trade", 8.94, 40.0]
["2026-09-28T19:05:10.988044+00:00", "trade", 8.94, 15.0]
["2026-09-28T19:05:10.988044+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:05:10.988044+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:05:10.988049+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:05:10.988049+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:05:10.988053+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:05:10.988053+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988053+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988053+00:00", "trade", 8.94, 240.0]
["2026-09-28T19:05:10.988059+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:05:10.988059+00:00", "trade", 8.94, 220.0]
["2026-09-28T19:05:10.988061+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988065+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988065+00:00", "trade", 8.94, 3.0]
["2026-09-28T19:05:10.988071+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:05:10.988071+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988071+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988071+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:10.988073+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988076+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988076+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988076+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988079+00:00", "trade", 8.94, 800.0]
["2026-09-28T19:05:10.988079+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988083+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:05:10.988083+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:05:10.988083+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988085+00:00", "trade", 8.94, 70.0]
["2026-09-28T19:05:10.988085+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988086+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:10.988089+00:00", "trade", 8.94, 85.0]
["2026-09-28T19:05:10.988089+00:00", "trade", 8.94, 38.0]
["2026-09-28T19:05:10.988091+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988091+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988094+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:05:10.988094+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988097+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988097+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:05:10.988100+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988131+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:10.988141+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:10.988146+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:10.988171+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988196+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988256+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988277+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988291+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988312+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988396+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988467+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988512+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988517+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988522+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988647+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988652+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.988657+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988667+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988668+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.988672+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988702+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988707+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988738+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988758+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:05:10.988762+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988762+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988782+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988807+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988913+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.988933+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989013+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989018+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989093+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989113+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989128+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989128+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989193+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989218+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989314+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989354+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989360+00:00", "trade", 8.935, 262.0]
["2026-09-28T19:05:10.989369+00:00", "trade", 8.935, 157.0]
["2026-09-28T19:05:10.989369+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989394+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989420+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:05:10.989427+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:05:10.989431+00:00", "trade", 8.94, 420.0]
["2026-09-28T19:05:10.989431+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989435+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989435+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:05:10.989435+00:00", "trade", 8.94, 6.0]
["2026-09-28T19:05:10.989438+00:00", "trade", 8.94, 187.0]
["2026-09-28T19:05:10.989438+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989445+00:00", "trade", 8.94, 165.0]
["2026-09-28T19:05:10.989445+00:00", "trade", 8.94, 406.0]
["2026-09-28T19:05:10.989445+00:00", "trade", 8.94, 30.0]
["2026-09-28T19:05:10.989447+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:05:10.989451+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989451+00:00", "trade", 8.94, 91.0]
["2026-09-28T19:05:10.989456+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:05:10.989456+00:00", "trade", 8.94, 800.0]
["2026-09-28T19:05:10.989460+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989460+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989465+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989465+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:05:10.989465+00:00", "trade", 8.94, 173.0]
["2026-09-28T19:05:10.989465+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:05:10.989465+00:00", "trade", 8.94, 393.0]
["2026-09-28T19:05:10.989465+00:00", "trade", 8.94, 106.0]
["2026-09-28T19:05:10.989471+00:00", "trade", 8.94, 175.0]
["2026-09-28T19:05:10.989474+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989474+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989479+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:05:10.989479+00:00", "trade", 8.94, 422.0]
["2026-09-28T19:05:10.989483+00:00", "trade", 8.94, 164.0]
["2026-09-28T19:05:10.989483+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989483+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989486+00:00", "trade", 8.94, 13.0]
["2026-09-28T19:05:10.989490+00:00", "trade", 8.94, 72.0]
["2026-09-28T19:05:10.989490+00:00", "trade", 8.94, 172.0]
["2026-09-28T19:05:10.989497+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:05:10.989497+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989497+00:00", "trade", 8.94, 162.0]
["2026-09-28T19:05:10.989502+00:00", "trade", 8.94, 241.0]
["2026-09-28T19:05:10.989502+00:00", "trade", 8.935, 38.0]
["2026-09-28T19:05:10.989502+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989502+00:00", "trade", 8.94, 14.0]
["2026-09-28T19:05:10.989504+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989504+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989508+00:00", "trade", 8.94, 54.0]
["2026-09-28T19:05:10.989508+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:05:10.989508+00:00", "trade", 8.94, 46.0]
["2026-09-28T19:05:10.989511+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:05:10.989511+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:05:10.989513+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:05:10.989513+00:00", "trade", 8.94, 800.0]
["2026-09-28T19:05:10.989516+00:00", "trade", 8.94, 519.0]
["2026-09-28T19:05:10.989516+00:00", "trade", 8.94, 393.0]
["2026-09-28T19:05:10.989516+00:00", "trade", 8.94, 393.0]
["2026-09-28T19:05:10.989519+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989519+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989519+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989522+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989522+00:00", "trade", 8.94, 519.0]
["2026-09-28T19:05:10.989525+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:05:10.989529+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:05:10.989529+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989534+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989544+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:05:10.989561+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:05:10.989567+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:05:10.989567+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:05:10.989567+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:05:10.989571+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:05:10.989571+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:05:10.989573+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:05:10.989612+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989612+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.989625+00:00", "trade", 8.95, 2283.0]
["2026-09-28T19:05:10.989628+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:05:10.989648+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989648+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989648+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989648+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989648+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989650+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989650+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989650+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989666+00:00", "trade", 8.94, 108.0]
["2026-09-28T19:05:10.989682+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:10.989700+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989724+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:05:10.989724+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:10.989724+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:05:10.989740+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989740+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989740+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989742+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:10.989745+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989745+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989745+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989745+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989748+00:00", "trade", 8.94, 1500.0]
["2026-09-28T19:05:10.989750+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989750+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989750+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989755+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989755+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989760+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989760+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989760+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989765+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989765+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989765+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989770+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989805+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:05:10.989810+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989810+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989810+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989815+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989815+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989820+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989820+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989820+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989820+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989825+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989825+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989875+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989875+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989880+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989880+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:05:10.989880+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.989880+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.989885+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.989905+00:00", "trade", 8.96, 6.0]
["2026-09-28T19:05:10.989940+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:05:10.989994+00:00", "trade", 8.94, 280.0]
["2026-09-28T19:05:10.989995+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.990000+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.990030+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.990039+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:05:10.990042+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.990045+00:00", "trade", 8.94, 279.0]
["2026-09-28T19:05:10.990055+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.990063+00:00", "trade", 8.94, 369.0]
["2026-09-28T19:05:10.990072+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.990085+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.990106+00:00", "trade", 8.96, 11.0]
["2026-09-28T19:05:10.990106+00:00", "trade", 8.94, 1600.0]
["2026-09-28T19:05:10.990109+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:05:10.990109+00:00", "trade", 8.94, 4100.0]
["2026-09-28T19:05:10.990112+00:00", "trade", 8.96, 2300.0]
["2026-09-28T19:05:10.990112+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:05:10.990116+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.990124+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:05:10.990126+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.990126+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.990126+00:00", "quote", 8.95, 8.94]
["2026-09-28T19:05:10.990136+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990145+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:05:10.990145+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:05:10.990157+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:05:10.990161+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990176+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990181+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990196+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:05:10.990206+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990217+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.990272+00:00", "trade", 8.96, 250.0]
["2026-09-28T19:05:10.990274+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.990280+00:00", "trade", 8.96, 1700.0]
["2026-09-28T19:05:10.990280+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:05:10.990286+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:05:10.990325+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:05:10.990334+00:00", "trade", 8.96, 4.0]
["2026-09-28T19:05:10.990337+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.990361+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:05:10.990371+00:00", "trade", 8.96, 9.0]
["2026-09-28T19:05:10.990374+00:00", "trade", 8.96, 2500.0]
["2026-09-28T19:05:10.990377+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:05:10.990379+00:00", "trade", 8.96, 700.0]
["2026-09-28T19:05:10.990382+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:05:10.990382+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:05:10.990385+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:05:10.990397+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:10.990401+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990401+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990406+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990406+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990406+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990407+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:05:10.990407+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:10.990421+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:05:10.990421+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:05:10.990425+00:00", "trade", 8.95, 1300.0]
["2026-09-28T19:05:10.990425+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:05:10.990431+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:10.990446+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990456+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990462+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990507+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990507+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990517+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990548+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:05:10.990551+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:05:10.990557+00:00", "trade", 8.96, 3000.0]
["2026-09-28T19:05:10.990557+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.990557+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:05:10.990557+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990560+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:05:10.990560+00:00", "trade", 8.96, 900.0]
["2026-09-28T19:05:10.990582+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990590+00:00", "trade", 8.96, 1700.0]
["2026-09-28T19:05:10.990592+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990599+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.990602+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990617+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.990652+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:10.990665+00:00", "trade", 8.96, 127.0]
["2026-09-28T19:05:10.990672+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.990702+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.990712+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.990722+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.990832+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.990872+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.990882+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.990942+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.990993+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.990998+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.991092+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.991107+00:00", "trade", 8.94, 644.0]
["2026-09-28T19:05:10.991200+00:00", "trade", 8.96, 15.0]
["2026-09-28T19:05:10.991223+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.991244+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.991258+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.991263+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:05:10.991283+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:10.991293+00:00", "trade", 8.96, 900.0]
["2026-09-28T19:05:10.991302+00:00", "trade", 8.955, 31.0]
["2026-09-28T19:05:10.991318+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:05:10.991318+00:00", "trade", 8.96, 700.0]
["2026-09-28T19:05:10.991320+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:05:10.991323+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:05:10.991353+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991359+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:05:10.991384+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991404+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991469+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991469+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991474+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991474+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991492+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.991513+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:05:10.991567+00:00", "trade", 8.96, 137.0]
["2026-09-28T19:05:10.991729+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991754+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991779+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991779+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991785+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991810+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991810+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991910+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.991928+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:05:10.991961+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:05:10.992000+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992024+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:10.992035+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992084+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:10.992165+00:00", "trade", 8.955, 9.0]
["2026-09-28T19:05:10.992165+00:00", "trade", 8.96, 1000.0]
["2026-09-28T19:05:10.992196+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992211+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992226+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992266+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992276+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992296+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992316+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992501+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.992606+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.993048+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.993078+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.993122+00:00", "trade", 8.965, 1156.0]
["2026-09-28T19:05:10.993233+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.993614+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.993940+00:00", "trade", 8.965, 1500.0]
["2026-09-28T19:05:10.993985+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994055+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994075+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994351+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994516+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994536+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994677+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994732+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994837+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.994845+00:00", "trade", 8.965, 389.0]
["2026-09-28T19:05:10.995077+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.995263+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.995949+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.996436+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.996613+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:05:10.996771+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.996786+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.996857+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.996917+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.997058+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:05:10.997061+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:10.997091+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:05:10.997152+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.997679+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.997734+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.997809+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.997854+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.997874+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.997919+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.997990+00:00", "trade", 8.96, 550.0]
["2026-09-28T19:05:10.998039+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.998080+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.998100+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.998390+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.998460+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.998475+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.998495+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.998541+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.998826+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.999067+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.999518+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.999944+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:10.999957+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:05:11.000119+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.000310+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.000350+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.000450+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.000489+00:00", "trade", 8.965, 600.0]
["2026-09-28T19:05:11.000596+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.000652+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:05:11.001738+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.001793+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.001808+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.001954+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.002279+00:00", "trade", 8.94, 750.0]
["2026-09-28T19:05:11.007496+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:05:11.012303+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.012303+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.014319+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:05:11.021911+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.024126+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:11.024187+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.053163+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:11.053166+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:05:11.053169+00:00", "trade", 8.965, 1156.0]
["2026-09-28T19:05:11.053172+00:00", "trade", 8.965, 44.0]
["2026-09-28T19:05:11.053178+00:00", "trade", 8.965, 1500.0]
["2026-09-28T19:05:11.053193+00:00", "trade", 8.965, 1500.0]
["2026-09-28T19:05:11.053196+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.053277+00:00", "trade", 8.965, 1500.0]
["2026-09-28T19:05:11.053280+00:00", "trade", 8.965, 1500.0]
["2026-09-28T19:05:11.053772+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.053812+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.067762+00:00", "trade", 8.965, 654.0]
["2026-09-28T19:05:11.077644+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.077704+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:11.077744+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.077744+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.077744+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.090605+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.095897+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.123819+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:11.144830+00:00", "trade", 8.9624, 1.0]
["2026-09-28T19:05:11.291047+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:13.159013+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:14.386309+00:00", "trade", 8.9601, 1900.0]
["2026-09-28T19:05:14.969624+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:14.969647+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:05:14.969650+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:05:14.969653+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:14.969653+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:14.969661+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:14.969664+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:14.969664+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:05:14.969914+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:14.969924+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:14.970166+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:14.970169+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:05:14.970374+00:00", "trade", 8.965, 800.0]
["2026-09-28T19:05:14.970398+00:00", "trade", 8.965, 400.0]
["2026-09-28T19:05:14.970530+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:14.970571+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:14.970571+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:14.970606+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:15.924705+00:00", "trade", 8.9496, 1.0]
["2026-09-28T19:05:16.371226+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:16.371448+00:00", "trade", 8.965, 357.0]
["2026-09-28T19:05:16.372383+00:00", "trade", 8.965, 457.0]
["2026-09-28T19:05:16.372699+00:00", "trade", 8.965, 52.0]
["2026-09-28T19:05:16.373403+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:16.373675+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:16.374192+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:16.375592+00:00", "trade", 8.965, 1500.0]
["2026-09-28T19:05:16.375971+00:00", "trade", 8.965, 205.0]
["2026-09-28T19:05:16.819201+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:16.819211+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:16.819251+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:17.308691+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.060698+00:00", "trade", 8.9498, 15.0]
["2026-09-28T19:05:18.174657+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.174943+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.174948+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.179724+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.184711+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.190119+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.190189+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.190239+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.190304+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.217404+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.247506+00:00", "trade", 8.9671, 10.0]
["2026-09-28T19:05:18.286118+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.286193+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.286228+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.286298+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.490379+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.490444+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.490720+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:18.952579+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:19.307534+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:19.307609+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:20.008636+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:05:20.022944+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:05:20.044478+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:20.333982+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:20.334744+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:20.474706+00:00", "trade", 8.965, 5000.0]
["2026-09-28T19:05:20.474767+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:20.541360+00:00", "trade", 8.962, 200.0]
["2026-09-28T19:05:21.048157+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:21.048513+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:21.345936+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:21.616410+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:21.616495+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:22.249707+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:22.745873+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:22.746088+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:05:22.746100+00:00", "trade", 8.97, 20.0]
["2026-09-28T19:05:22.746112+00:00", "trade", 8.97, 20.0]
["2026-09-28T19:05:22.746121+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:05:22.746154+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:22.746259+00:00", "trade", 8.965, 85.0]
["2026-09-28T19:05:22.880624+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.080917+00:00", "trade", 8.9454, 1.0]
["2026-09-28T19:05:23.110393+00:00", "trade", 8.9469, 100.0]
["2026-09-28T19:05:23.363653+00:00", "trade", 8.9623, 100.0]
["2026-09-28T19:05:23.380474+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.380539+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.380554+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.380820+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.380851+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.381461+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.381501+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.381942+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.382378+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.384353+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.384609+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.384609+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.385942+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.386357+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.386426+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.386513+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.387425+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.387425+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.388343+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.389571+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.391906+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.391946+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.392422+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.393224+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.393665+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.400146+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.401238+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.410841+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.415753+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.431420+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.431485+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.431500+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.432317+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.436317+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.438585+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.439640+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:05:23.454246+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:05:23.464423+00:00", "trade", 8.961, 32.0]
["2026-09-28T19:05:23.545583+00:00", "trade", 8.96, 519.0]
["2026-09-28T19:05:23.545583+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.545587+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.545587+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.545589+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.545592+00:00", "trade", 8.96, 900.0]
["2026-09-28T19:05:23.545607+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545637+00:00", "trade", 8.96, 116.0]
["2026-09-28T19:05:23.545642+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545643+00:00", "trade", 8.96, 2.0]
["2026-09-28T19:05:23.545643+00:00", "trade", 8.96, 789.0]
["2026-09-28T19:05:23.545682+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545682+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545687+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545689+00:00", "trade", 8.96, 676.0]
["2026-09-28T19:05:23.545700+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.545703+00:00", "trade", 8.96, 14.0]
["2026-09-28T19:05:23.545703+00:00", "trade", 8.96, 351.0]
["2026-09-28T19:05:23.545709+00:00", "trade", 8.96, 137.0]
["2026-09-28T19:05:23.545716+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.545716+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.545717+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545723+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545727+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.545732+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545752+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545755+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:05:23.545828+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545875+00:00", "trade", 8.96, 11.0]
["2026-09-28T19:05:23.545893+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:05:23.545920+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:05:23.545920+00:00", "trade", 8.96, 562.0]
["2026-09-28T19:05:23.545926+00:00", "trade", 8.96, 36.0]
["2026-09-28T19:05:23.545926+00:00", "trade", 8.96, 45.0]
["2026-09-28T19:05:23.546033+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546138+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546183+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546188+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546193+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546344+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546347+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.546434+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546514+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546549+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546634+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546650+00:00", "trade", 8.955, 1156.0]
["2026-09-28T19:05:23.546675+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.546681+00:00", "trade", 8.955, 1500.0]
["2026-09-28T19:05:23.546759+00:00", "trade", 8.955, 130.0]
["2026-09-28T19:05:23.546879+00:00", "trade", 8.955, 1500.0]
["2026-09-28T19:05:23.547035+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.547568+00:00", "trade", 8.955, 1500.0]
["2026-09-28T19:05:23.548835+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.549241+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.549643+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:05:23.550118+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.551235+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.556638+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.609459+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.647495+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:23.690381+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:05:23.710059+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:05:23.741824+00:00", "trade", 8.951, 1.0]
["2026-09-28T19:05:23.894678+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:24.532346+00:00", "trade", 8.955, 119.0]
["2026-09-28T19:05:24.552544+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:24.654076+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:24.654512+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:24.730658+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:25.231425+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:25.231706+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.465720+00:00", "trade", 8.955, 866.0]
["2026-09-28T19:05:26.466384+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.467347+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.475687+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.475692+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.475710+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:26.475713+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:05:26.475787+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.476332+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:26.476332+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:05:26.479461+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.479481+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.484723+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.536687+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.537113+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.539062+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.547026+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.547117+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.552254+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.556494+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:26.691816+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.061336+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.093868+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.094334+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.095948+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.096389+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.399997+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.447705+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.448683+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.678500+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.678730+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.679056+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.680645+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.691962+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.692503+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.692624+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.696909+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.701700+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.701705+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:27.970354+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.010204+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.078211+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.141462+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.142048+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.262730+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.262730+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.366984+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:05:28.367041+00:00", "trade", 8.95, 800.0]
["2026-09-28T19:05:28.367234+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.367600+00:00", "trade", 8.95, 1500.0]
["2026-09-28T19:05:28.368174+00:00", "trade", 8.95, 1500.0]
["2026-09-28T19:05:28.370373+00:00", "trade", 8.95, 15.0]
["2026-09-28T19:05:28.374405+00:00", "trade", 8.95, 105.0]
["2026-09-28T19:05:28.391750+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:05:28.494174+00:00", "trade", 8.955, 587.0]
["2026-09-28T19:05:28.494211+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.494793+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.494793+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.494883+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.494883+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.495284+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.499434+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.546651+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.653215+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.654899+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.921238+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.922260+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.923819+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.923824+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.924541+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:28.939607+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.014254+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.019462+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.020614+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.029080+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.165637+00:00", "trade", 8.9565, 1.0]
["2026-09-28T19:05:29.207329+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.210917+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.211434+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.272649+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:29.273231+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.273296+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.273336+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.273737+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.501590+00:00", "trade", 8.955, 587.0]
["2026-09-28T19:05:29.502211+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.502211+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.502291+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.502291+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.502371+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.502692+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.504130+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:29.602011+00:00", "trade", 8.955, 500.0]
["2026-09-28T19:05:30.011328+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:30.079119+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:30.734757+00:00", "trade", 8.9599, 500.0]
["2026-09-28T19:05:30.863247+00:00", "trade", 8.9599, 5000.0]
["2026-09-28T19:05:31.436104+00:00", "trade", 8.955, 540.0]
["2026-09-28T19:05:31.436160+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:31.436174+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:31.833623+00:00", "trade", 8.9514, 18.0]
["2026-09-28T19:05:31.836976+00:00", "trade", 8.9514, 4.0]
["2026-09-28T19:05:33.099283+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:33.099283+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:33.953387+00:00", "trade", 8.955, 19.0]
["2026-09-28T19:05:34.513260+00:00", "trade", 8.9465, 1.0]
["2026-09-28T19:05:36.245729+00:00", "trade", 8.9506, 1000.0]
["2026-09-28T19:05:36.540920+00:00", "trade", 8.955, 64.0]
["2026-09-28T19:05:36.541036+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:36.541111+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:36.775419+00:00", "trade", 8.95, 16.0]
["2026-09-28T19:05:37.205858+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:37.207522+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:37.221124+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:37.222082+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.258919+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:39.469802+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.739499+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:39.739775+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.739782+00:00", "trade", 8.95, 152.0]
["2026-09-28T19:05:39.739788+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:05:39.739800+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.739896+00:00", "trade", 8.95, 260.0]
["2026-09-28T19:05:39.739896+00:00", "trade", 8.95, 40.0]
["2026-09-28T19:05:39.739896+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:39.739902+00:00", "trade", 8.955, 1400.0]
["2026-09-28T19:05:39.739908+00:00", "trade", 8.955, 1500.0]
["2026-09-28T19:05:39.740071+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740071+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740146+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:05:39.740164+00:00", "trade", 8.955, 1500.0]
["2026-09-28T19:05:39.740421+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740421+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740456+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740497+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740532+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740532+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740532+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740532+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740630+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:39.740772+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740772+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.740897+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.869900+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:39.870381+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:40.201865+00:00", "trade", 8.9572, 300.0]
["2026-09-28T19:05:40.237675+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:40.508733+00:00", "trade", 8.951, 7.0]
["2026-09-28T19:05:40.610886+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:05:40.748936+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:40.749898+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:40.754510+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:41.336102+00:00", "trade", 8.955, 866.0]
["2026-09-28T19:05:41.733714+00:00", "trade", 8.955, 866.0]
["2026-09-28T19:05:42.149808+00:00", "trade", 8.955, 5000.0]
["2026-09-28T19:05:42.355083+00:00", "trade", 8.955, 9.0]
["2026-09-28T19:05:42.711654+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:42.933041+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:42.933176+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.307738+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.407760+00:00", "trade", 8.951, 1.0]
["2026-09-28T19:05:43.568577+00:00", "trade", 8.9577, 33.0]
["2026-09-28T19:05:43.832071+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.843754+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.849182+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.849202+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.849422+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:43.849422+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:43.849427+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:43.849427+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:05:43.849432+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.849447+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.849448+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.849451+00:00", "trade", 8.95, 25.0]
["2026-09-28T19:05:43.850034+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850034+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850039+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850074+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850079+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850114+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850254+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850435+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850500+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.850595+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.921064+00:00", "trade", 8.955, 1400.0]
["2026-09-28T19:05:43.921124+00:00", "trade", 8.95, 1400.0]
["2026-09-28T19:05:43.921208+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921214+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921217+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:05:43.921223+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:05:43.921223+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921223+00:00", "trade", 8.95, 120.0]
["2026-09-28T19:05:43.921230+00:00", "trade", 8.95, 420.0]
["2026-09-28T19:05:43.921230+00:00", "trade", 8.95, 80.0]
["2026-09-28T19:05:43.921230+00:00", "trade", 8.95, 900.0]
["2026-09-28T19:05:43.921230+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921235+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921247+00:00", "trade", 8.95, 140.0]
["2026-09-28T19:05:43.921250+00:00", "trade", 8.95, 80.0]
["2026-09-28T19:05:43.921250+00:00", "trade", 8.95, 620.0]
["2026-09-28T19:05:43.921253+00:00", "trade", 8.95, 320.0]
["2026-09-28T19:05:43.921257+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:05:43.921259+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921262+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921262+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:05:43.921376+00:00", "trade", 8.95, 408.0]
["2026-09-28T19:05:43.921376+00:00", "trade", 8.95, 180.0]
["2026-09-28T19:05:43.921464+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921464+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921467+00:00", "trade", 8.95, 12.0]
["2026-09-28T19:05:43.921485+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.921619+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:05:43.921686+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:05:43.921764+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.921769+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.921840+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.921855+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.921875+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.921930+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:43.922040+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:43.922181+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:05:43.922183+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.922183+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.922185+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922230+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922230+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922230+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922240+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922256+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922256+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922306+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922336+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922436+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922496+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922576+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922576+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922777+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922817+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.922817+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.923017+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.923057+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.923078+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.923175+00:00", "trade", 8.95, 3.0]
["2026-09-28T19:05:43.923579+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.924295+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.924496+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.924937+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.925979+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.927102+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.927779+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.928220+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:43.938647+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:05:43.984038+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:44.017197+00:00", "trade", 8.9475, 10.0]
["2026-09-28T19:05:44.200808+00:00", "trade", 8.948, 400.0]
["2026-09-28T19:05:44.614713+00:00", "trade", 8.9486, 88.0]
["2026-09-28T19:05:44.746216+00:00", "trade", 8.9486, 1.0]
["2026-09-28T19:05:44.840728+00:00", "trade", 8.945, 10.0]
["2026-09-28T19:05:44.959096+00:00", "trade", 8.95, 75.0]
["2026-09-28T19:05:45.018249+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:45.044863+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:45.213359+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:46.043332+00:00", "trade", 8.9499, 10.0]
["2026-09-28T19:05:46.293955+00:00", "trade", 8.9469, 1.0]
["2026-09-28T19:05:46.800959+00:00", "trade", 8.945, 10.0]
["2026-09-28T19:05:47.843670+00:00", "trade", 8.9428, 44.0]
["2026-09-28T19:05:47.867784+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:05:47.990921+00:00", "trade", 8.945, 10.0]
["2026-09-28T19:05:48.379646+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:48.539758+00:00", "trade", 8.945, 1195.0]
["2026-09-28T19:05:48.861346+00:00", "trade", 8.945, 3.0]
["2026-09-28T19:05:49.166123+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:49.294777+00:00", "trade", 8.9428, 44.0]
["2026-09-28T19:05:49.295366+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:49.295802+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:49.321637+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:05:49.364144+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:49.939855+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:50.127667+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:50.128138+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:50.164204+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:50.281176+00:00", "trade", 8.9429, 23.0]
["2026-09-28T19:05:50.306776+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:05:52.076813+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:05:52.077859+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:52.201132+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:52.204891+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:52.309769+00:00", "trade", 8.945, 6.0]
["2026-09-28T19:05:52.525349+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:52.525419+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:52.681982+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:52.692484+00:00", "trade", 8.945, 1500.0]
["2026-09-28T19:05:52.769395+00:00", "trade", 8.945, 2.0]
["2026-09-28T19:05:53.517311+00:00", "trade", 8.9473, 20.0]
["2026-09-28T19:05:56.078892+00:00", "trade", 8.945, 10.0]
["2026-09-28T19:05:56.686223+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:56.686629+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:56.691000+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:05:57.019429+00:00", "trade", 8.945, 2000.0]
["2026-09-28T19:05:57.776253+00:00", "trade", 8.9469, 1.0]
["2026-09-28T19:06:00.011338+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:00.569539+00:00", "trade", 8.9473, 6.0]
["2026-09-28T19:06:00.934270+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:01.630723+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.146140+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.146500+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.149788+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.149870+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:06:02.149873+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:06:02.149873+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:06:02.149876+00:00", "trade", 8.95, 297.0]
["2026-09-28T19:06:02.149899+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150380+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150395+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150420+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150420+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150435+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150445+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150445+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150451+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:06:02.150453+00:00", "trade", 8.95, 3.0]
["2026-09-28T19:06:02.150507+00:00", "trade", 8.95, 1500.0]
["2026-09-28T19:06:02.150726+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150776+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.150907+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:06:02.151011+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.151056+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.151382+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.151563+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.276540+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.342512+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:02.342526+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:06:02.342586+00:00", "trade", 8.95, 32.0]
["2026-09-28T19:06:02.440731+00:00", "trade", 8.95, 25.0]
["2026-09-28T19:06:03.602712+00:00", "trade", 8.9508, 7.0]
["2026-09-28T19:06:03.617603+00:00", "trade", 8.9499, 500.0]
["2026-09-28T19:06:03.882281+00:00", "trade", 8.9423, 24.0]
["2026-09-28T19:06:03.901082+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:03.901152+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:03.901749+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:03.902110+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:03.910074+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:03.919215+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:04.076198+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:06:05.091923+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:06:05.092007+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.092082+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.092092+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.092383+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.097129+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.331332+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:06:05.331482+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.331737+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.332615+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.332855+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.333056+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.333537+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.387836+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.484185+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.484626+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.737949+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.737949+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.739147+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.740069+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.771158+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.771359+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.771840+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.806072+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.806087+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.806144+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:06:05.806688+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.806693+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.806728+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:05.900562+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.516398+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.516407+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.517285+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.798755+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.798965+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.799050+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.799571+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.819058+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.819063+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.874876+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.901765+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.902286+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.902487+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.902727+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.902968+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.903409+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:06.926534+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.232397+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.232397+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.232833+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.252680+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.260053+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.260965+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.261521+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.545902+00:00", "trade", 8.945, 113.0]
["2026-09-28T19:06:07.571409+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.575223+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.603861+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.603921+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:07.603922+00:00", "trade", 8.95, 75.0]
["2026-09-28T19:06:07.613514+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:08.751917+00:00", "trade", 8.945, 346.0]
["2026-09-28T19:06:08.754570+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:09.057086+00:00", "trade", 8.9431, 250.0]
["2026-09-28T19:06:09.383742+00:00", "trade", 8.9477, 1.0]
["2026-09-28T19:06:09.673701+00:00", "trade", 8.9511, 1.0]
["2026-09-28T19:06:09.844559+00:00", "trade", 8.9477, 1.0]
["2026-09-28T19:06:10.151583+00:00", "trade", 8.9477, 100.0]
["2026-09-28T19:06:10.549686+00:00", "trade", 8.9402, 100.0]
["2026-09-28T19:06:11.905475+00:00", "trade", 8.9499, 2500.0]
["2026-09-28T19:06:12.705695+00:00", "trade", 8.945, 1000.0]
["2026-09-28T19:06:15.029413+00:00", "trade", 8.945, 98.0]
["2026-09-28T19:06:16.346714+00:00", "trade", 8.941, 1998.0]
["2026-09-28T19:06:17.272495+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:06:18.132824+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:18.133766+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:18.333928+00:00", "trade", 8.9479, 15.0]
["2026-09-28T19:06:18.334925+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:18.455602+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:19.044965+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:20.139054+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:20.519790+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:20.543833+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:20.663089+00:00", "trade", 8.9499, 140.0]
["2026-09-28T19:06:20.854603+00:00", "trade", 8.9435, 13.0]
["2026-09-28T19:06:21.812613+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:22.897230+00:00", "trade", 8.9403, 25.0]
["2026-09-28T19:06:23.122082+00:00", "trade", 8.945, 2.0]
["2026-09-28T19:06:23.122109+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:06:23.123077+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:23.641676+00:00", "trade", 8.948, 1.0]
["2026-09-28T19:06:24.029997+00:00", "trade", 8.945, 4.0]
["2026-09-28T19:06:24.626686+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:25.160286+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:26.643061+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:27.031495+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:28.179683+00:00", "trade", 8.948, 30.0]
["2026-09-28T19:06:28.317723+00:00", "trade", 8.9511, 7.0]
["2026-09-28T19:06:28.759148+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:29.232384+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:29.360323+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:06:29.682606+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:29.722215+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:29.803765+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:29.879755+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:30.011364+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.101594+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.119727+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.119730+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:06:31.119757+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.120278+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.120318+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.120399+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.120759+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.122398+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.127371+00:00", "trade", 8.95, 50.0]
["2026-09-28T19:06:31.132643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.145443+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.145884+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.224832+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.499080+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.745847+00:00", "trade", 8.945, 150.0]
["2026-09-28T19:06:31.746444+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:31.763169+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:32.622235+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:06:33.200401+00:00", "trade", 8.9499, 10.0]
["2026-09-28T19:06:33.204187+00:00", "trade", 8.9477, 1.0]
["2026-09-28T19:06:33.204553+00:00", "trade", 8.9477, 1.0]
["2026-09-28T19:06:34.250572+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:06:34.425454+00:00", "trade", 8.945, 145.0]
["2026-09-28T19:06:34.813804+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:06:35.965642+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:35.965707+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:35.966173+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:35.966890+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:35.967371+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:36.108641+00:00", "trade", 8.9432, 170.0]
["2026-09-28T19:06:36.109259+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:36.109620+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:36.110101+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:36.764193+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:37.044605+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:37.232347+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:37.237700+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:37.418205+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:37.666704+00:00", "trade", 8.9516, 1.0]
["2026-09-28T19:06:38.521551+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:38.522268+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:40.134859+00:00", "trade", 8.945, 142.0]
["2026-09-28T19:06:40.460606+00:00", "trade", 8.9473, 9.0]
["2026-09-28T19:06:40.938089+00:00", "trade", 8.948, 1.0]
["2026-09-28T19:06:41.573333+00:00", "trade", 8.9473, 10.0]
["2026-09-28T19:06:41.903146+00:00", "trade", 8.95, 25.0]
["2026-09-28T19:06:42.576722+00:00", "trade", 8.9472, 1.0]
["2026-09-28T19:06:43.392673+00:00", "trade", 8.9403, 5.0]
["2026-09-28T19:06:43.728575+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:43.831571+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:43.926958+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:44.029036+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:44.044332+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:44.147192+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:44.813880+00:00", "trade", 8.945, 110.0]
["2026-09-28T19:06:45.663857+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:45.663922+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:45.730706+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:45.731067+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:45.731889+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:45.740590+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:45.841700+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:46.677199+00:00", "trade", 8.9433, 55.0]
["2026-09-28T19:06:46.679677+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:06:46.682489+00:00", "trade", 8.9434, 1.0]
["2026-09-28T19:06:48.293186+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:49.903704+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.181831+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.430077+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.565731+00:00", "trade", 8.9516, 7.0]
["2026-09-28T19:06:50.664525+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.664535+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.664546+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:06:50.664591+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.664601+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.664676+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:06:50.664862+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:06:50.665692+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:06:50.665758+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.665763+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.668149+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:50.673311+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:51.113023+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:51.255302+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:51.352834+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:51.471747+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:51.501824+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:51.506675+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.079890+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.080902+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.116691+00:00", "trade", 8.945, 152.0]
["2026-09-28T19:06:52.116718+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:06:52.116747+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.120050+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.120070+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.120075+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.120339+00:00", "trade", 8.94, 152.0]
["2026-09-28T19:06:52.120662+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.120672+00:00", "trade", 8.945, 245.0]
["2026-09-28T19:06:52.120687+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:06:52.120694+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:06:52.120847+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.120943+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:06:52.121028+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.123779+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.123839+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.123844+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.123849+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.124441+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.125442+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125448+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125451+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:06:52.125454+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125454+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125457+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:06:52.125460+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125460+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125460+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125460+00:00", "trade", 8.94, 80.0]
["2026-09-28T19:06:52.125463+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125466+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:06:52.125478+00:00", "trade", 8.94, 120.0]
["2026-09-28T19:06:52.125484+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125487+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125487+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:06:52.125491+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125494+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125494+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125494+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:06:52.125499+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125499+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125506+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125511+00:00", "trade", 8.94, 98.0]
["2026-09-28T19:06:52.125511+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125511+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:06:52.125514+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:06:52.125517+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:06:52.125521+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125523+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125526+00:00", "trade", 8.94, 23.0]
["2026-09-28T19:06:52.125533+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.125538+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.125548+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.125548+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.125583+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.125653+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125653+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125658+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:06:52.125658+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:06:52.125661+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:06:52.125677+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125694+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:06:52.125699+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125734+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:06:52.125774+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125814+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125819+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125819+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125819+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125844+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125889+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125896+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.125896+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:06:52.125899+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125924+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125929+00:00", "trade", 8.94, 260.0]
["2026-09-28T19:06:52.125975+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125989+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125994+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.125996+00:00", "trade", 8.94, 240.0]
["2026-09-28T19:06:52.125999+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.126004+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:06:52.126013+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126045+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.126046+00:00", "trade", 8.94, 160.0]
["2026-09-28T19:06:52.126046+00:00", "trade", 8.94, 147.0]
["2026-09-28T19:06:52.126050+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.126052+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126073+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:06:52.126075+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.126085+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.126090+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.126136+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:06:52.126140+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126143+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126151+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:06:52.126170+00:00", "trade", 8.94, 13.0]
["2026-09-28T19:06:52.126185+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:06:52.126200+00:00", "trade", 8.94, 153.0]
["2026-09-28T19:06:52.126215+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:06:52.126265+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126321+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126325+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126325+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126325+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126340+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126370+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126395+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126400+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126425+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126425+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126516+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126551+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126588+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126630+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126645+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126723+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.126781+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126786+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126796+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126847+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.126851+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.127007+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.127343+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.127469+00:00", "trade", 8.935, 45.0]
["2026-09-28T19:06:52.127595+00:00", "trade", 8.94, 3.0]
["2026-09-28T19:06:52.127944+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.128290+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.128997+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.129393+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:06:52.129438+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.129553+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.130104+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.131041+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.131097+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.131216+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.131232+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.131934+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.133167+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.134511+00:00", "trade", 8.94, 260.0]
["2026-09-28T19:06:52.136088+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.136810+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.137624+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.140276+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:52.140354+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.140895+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.141391+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.141960+00:00", "trade", 8.94, 240.0]
["2026-09-28T19:06:52.156091+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.157073+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.161669+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.162261+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.162712+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.175953+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.176024+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.176675+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.182589+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.198427+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.199023+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.203434+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.208741+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.213007+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.258951+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.329108+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.547758+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.551232+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.552139+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:52.653234+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.385871+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:06:53.385943+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.389447+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.390259+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.737399+00:00", "trade", 8.94, 70.0]
["2026-09-28T19:06:53.738011+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.738071+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.738071+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.776543+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.827419+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.827860+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.828356+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.828407+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.828893+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.829379+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.829489+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.829855+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.868204+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:06:53.869544+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.977978+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.978529+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:53.981255+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:54.119630+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:54.637974+00:00", "trade", 8.935, 85.0]
["2026-09-28T19:06:54.699948+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:06:54.700059+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:06:55.012683+00:00", "trade", 8.9477, 1.0]
["2026-09-28T19:06:55.054023+00:00", "trade", 8.9399, 88.0]
["2026-09-28T19:06:55.424020+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.424085+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.424275+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.424721+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.424897+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.425172+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.425699+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.425739+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.562895+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.566013+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.566985+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.643728+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:55.644209+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:56.010420+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:58.762381+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:58.762581+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:58.852651+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:58.853613+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:59.365186+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:59.630887+00:00", "trade", 8.935, 4.0]
["2026-09-28T19:06:59.657432+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:06:59.797200+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.011390+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.074770+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.232385+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.234160+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.284038+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.289917+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.637921+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.728341+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:00.910680+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.233985+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.247868+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.348221+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.348703+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.419606+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.420047+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.509996+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.532515+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.580434+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.580439+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.580895+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:01.657924+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:02.113155+00:00", "trade", 8.935, 20.0]
["2026-09-28T19:07:02.559968+00:00", "trade", 8.938, 1.0]
["2026-09-28T19:07:02.784831+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:03.142111+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:03.142768+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:03.244680+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:03.725810+00:00", "trade", 8.935, 6.0]
["2026-09-28T19:07:03.727780+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:03.831815+00:00", "trade", 8.938, 50.0]
["2026-09-28T19:07:04.155935+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:04.452703+00:00", "trade", 8.951, 1.0]
["2026-09-28T19:07:06.633837+00:00", "trade", 8.9481, 1.0]
["2026-09-28T19:07:06.863214+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:07.012652+00:00", "trade", 8.9336, 5.0]
["2026-09-28T19:07:07.013266+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:07.056800+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:07.444081+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.028152+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.073129+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.086250+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.143511+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.412241+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.579068+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.579068+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.579083+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.579770+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:08.671563+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.041444+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.042361+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.042421+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.073886+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.129805+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:07:09.423301+00:00", "trade", 8.938, 20.0]
["2026-09-28T19:07:09.426170+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.426245+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.426661+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.427327+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:09.499750+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:10.116473+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:10.388577+00:00", "trade", 8.9395, 300.0]
["2026-09-28T19:07:10.389964+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:10.463744+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:10.784136+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:07:11.972177+00:00", "trade", 8.939, 1.0]
["2026-09-28T19:07:12.133174+00:00", "trade", 8.9399, 1900.0]
["2026-09-28T19:07:12.157956+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:07:14.411908+00:00", "trade", 8.935, 500.0]
["2026-09-28T19:07:14.674362+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:14.674370+00:00", "trade", 8.935, 53.0]
["2026-09-28T19:07:14.674397+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:14.674427+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:14.675274+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:14.675515+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:14.675755+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:14.715685+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:15.066687+00:00", "trade", 8.9374, 1000.0]
["2026-09-28T19:07:15.536795+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:15.759708+00:00", "trade", 8.938, 1.0]
["2026-09-28T19:07:16.146657+00:00", "trade", 8.9376, 1.0]
["2026-09-28T19:07:16.260896+00:00", "trade", 8.9376, 1.0]
["2026-09-28T19:07:16.731832+00:00", "trade", 8.9376, 1.0]
["2026-09-28T19:07:16.832325+00:00", "trade", 8.9486, 5.0]
["2026-09-28T19:07:16.841864+00:00", "trade", 8.9486, 300.0]
["2026-09-28T19:07:16.843190+00:00", "trade", 8.9486, 2.0]
["2026-09-28T19:07:17.859875+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:17.982524+00:00", "trade", 8.9386, 2237.0]
["2026-09-28T19:07:18.060701+00:00", "trade", 8.9503, 8.0]
["2026-09-28T19:07:18.219286+00:00", "trade", 8.9367, 24.0]
["2026-09-28T19:07:18.237245+00:00", "trade", 8.9367, 1.0]
["2026-09-28T19:07:18.316315+00:00", "trade", 8.935, 6.0]
["2026-09-28T19:07:18.389422+00:00", "trade", 8.935, 38.0]
["2026-09-28T19:07:18.390006+00:00", "trade", 8.935, 17.0]
["2026-09-28T19:07:18.408196+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:07:18.411928+00:00", "trade", 8.9384, 1.0]
["2026-09-28T19:07:18.700386+00:00", "trade", 8.9486, 1.0]
["2026-09-28T19:07:18.827904+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:19.048760+00:00", "trade", 8.935, 800.0]
["2026-09-28T19:07:19.049376+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:19.065520+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:19.066382+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:19.071785+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:19.077664+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:19.155297+00:00", "trade", 8.9377, 2.0]
["2026-09-28T19:07:23.293073+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:23.293353+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:23.293428+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:23.299892+00:00", "trade", 8.94, 5.0]
["2026-09-28T19:07:23.895024+00:00", "trade", 8.94, 3.0]
["2026-09-28T19:07:24.310369+00:00", "trade", 8.94, 47.0]
["2026-09-28T19:07:24.311767+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:24.386826+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:07:24.803760+00:00", "trade", 8.9399, 150.0]
["2026-09-28T19:07:25.020976+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.036132+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.108479+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.108504+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.108539+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.109491+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.109571+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.113486+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.127028+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.127950+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.128391+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.131769+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.884441+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.884887+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.911225+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.964276+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.964341+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.965304+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:25.997991+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.020801+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.085199+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.226115+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:07:26.226691+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.227142+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.506863+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.506998+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.546943+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.546968+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:26.547028+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.109061+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.109111+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.109156+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.395226+00:00", "trade", 8.944, 100.0]
["2026-09-28T19:07:27.533850+00:00", "trade", 8.9378, 2.0]
["2026-09-28T19:07:27.533922+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.533988+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.534298+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.599238+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.599298+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.600155+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.600195+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.968878+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.969354+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.971664+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.971720+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.974436+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.975358+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.976877+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.987793+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:27.988369+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:28.006257+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:28.008076+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:28.096457+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:28.909522+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:28.914489+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:28.917426+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:29.210678+00:00", "trade", 8.944, 100.0]
["2026-09-28T19:07:29.244840+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:29.245958+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:29.249632+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:30.011410+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:30.229890+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:30.394306+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:30.419030+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:30.419992+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:31.006774+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:31.218553+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:31.219004+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:31.320526+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:31.425280+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:31.454393+00:00", "trade", 8.9485, 1.0]
["2026-09-28T19:07:31.562702+00:00", "trade", 8.9463, 1.0]
["2026-09-28T19:07:31.786676+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:31.790264+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:32.483544+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:33.051271+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:33.153439+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:33.550238+00:00", "trade", 8.935, 50.0]
["2026-09-28T19:07:33.686397+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.333934+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.338760+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.339708+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.342539+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.343867+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.440618+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.444617+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.506254+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.506825+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.608708+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:34.608708+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:35.712295+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:35.719161+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:35.913657+00:00", "trade", 8.9333, 1.0]
["2026-09-28T19:07:35.955406+00:00", "trade", 8.9376, 27.0]
["2026-09-28T19:07:35.956199+00:00", "trade", 8.9376, 1.0]
["2026-09-28T19:07:36.213056+00:00", "trade", 8.93, 50.0]
["2026-09-28T19:07:37.121078+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:37.550303+00:00", "trade", 8.944, 100.0]
["2026-09-28T19:07:38.642909+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:07:38.644344+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:38.932985+00:00", "trade", 8.9301, 337.0]
["2026-09-28T19:07:39.460302+00:00", "trade", 8.9301, 5.0]
["2026-09-28T19:07:39.553979+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:39.610298+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:40.231502+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:40.232379+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:40.508703+00:00", "trade", 8.9453, 7.0]
["2026-09-28T19:07:40.532448+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:40.545363+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:07:40.602024+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:07:40.919164+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:40.946850+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:40.947075+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.038894+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.092767+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.120563+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.161617+00:00", "trade", 8.9375, 3.0]
["2026-09-28T19:07:41.161981+00:00", "trade", 8.9375, 1.0]
["2026-09-28T19:07:41.628111+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.646891+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.842708+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.842913+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.852731+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:41.855959+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.178490+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:07:42.724150+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.743840+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:07:42.743917+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.744399+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.744447+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:07:42.744875+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.744880+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.744880+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.744920+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.745356+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.746719+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:42.769298+00:00", "trade", 8.944, 200.0]
["2026-09-28T19:07:42.770646+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:43.070161+00:00", "trade", 8.944, 100.0]
["2026-09-28T19:07:43.206397+00:00", "trade", 8.9334, 1.0]
["2026-09-28T19:07:43.909176+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:44.020251+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:44.284234+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:44.284290+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:44.941425+00:00", "trade", 8.935, 1000.0]
["2026-09-28T19:07:45.355644+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:45.443273+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:45.667606+00:00", "trade", 8.9392, 1000.0]
["2026-09-28T19:07:46.106572+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:46.235479+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:46.235541+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:07:46.235549+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:46.236095+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:46.236130+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:46.236130+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:46.236175+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:46.317817+00:00", "trade", 8.9383, 175.0]
["2026-09-28T19:07:46.339727+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:46.773984+00:00", "trade", 8.9485, 1.0]
["2026-09-28T19:07:46.903835+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:47.396812+00:00", "trade", 8.9377, 246.0]
["2026-09-28T19:07:47.667151+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:51.985239+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:07:52.822982+00:00", "trade", 8.94, 150.0]
["2026-09-28T19:07:53.339480+00:00", "trade", 8.935, 500.0]
["2026-09-28T19:07:57.686140+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:07:57.890702+00:00", "trade", 8.944, 100.0]
["2026-09-28T19:07:58.150154+00:00", "trade", 8.944, 100.0]
["2026-09-28T19:07:58.782652+00:00", "trade", 8.9486, 1.0]
["2026-09-28T19:07:59.696173+00:00", "trade", 8.935, 244.0]
["2026-09-28T19:07:59.864703+00:00", "trade", 8.9415, 1.0]
["2026-09-28T19:08:00.011436+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:00.477485+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:00.477800+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:01.422913+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:08:03.501175+00:00", "trade", 8.935, 95.0]
["2026-09-28T19:08:03.503944+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:03.603229+00:00", "trade", 8.9407, 7.0]
["2026-09-28T19:08:05.716768+00:00", "trade", 8.94, 27.0]
["2026-09-28T19:08:06.994834+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:08:06.994837+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:08:06.994837+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:08:06.995841+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:07.017487+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:07.017928+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:07.438865+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:07.447065+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:07.495072+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:08:07.816453+00:00", "trade", 8.9383, 100.0]
["2026-09-28T19:08:07.890573+00:00", "trade", 8.944, 100.0]
["2026-09-28T19:08:08.140971+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:08.214116+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:08.360133+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:08.383243+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:08.385559+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:08.385579+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:09.209034+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:09.251966+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:09.611647+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:10.024351+00:00", "trade", 8.9386, 100.0]
["2026-09-28T19:08:10.089783+00:00", "trade", 8.9495, 100.0]
["2026-09-28T19:08:10.390065+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:10.390536+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:10.480771+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:10.724176+00:00", "trade", 8.9496, 1.0]
["2026-09-28T19:08:10.980616+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:11.023749+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:11.105962+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:08:11.106536+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:11.107017+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:11.107784+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:08:11.108840+00:00", "trade", 8.935, 52.0]
["2026-09-28T19:08:11.122258+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:11.871888+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:08:12.017634+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:12.055404+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:12.329371+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:14.536209+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:14.574977+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:14.881481+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:15.040495+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:15.738534+00:00", "trade", 8.9377, 1.0]
["2026-09-28T19:08:15.855921+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:16.533163+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:17.139954+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:08:17.143255+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:17.282818+00:00", "trade", 8.9335, 50.0]
["2026-09-28T19:08:17.283424+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:17.372561+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:17.434193+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:18.081313+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:18.222609+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:18.330867+00:00", "trade", 8.9331, 500.0]
["2026-09-28T19:08:18.331428+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:18.666767+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:19.226468+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:08:19.226471+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:08:19.227070+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:19.227095+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:19.724419+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:19.802881+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:19.953418+00:00", "trade", 8.935, 500.0]
["2026-09-28T19:08:20.871630+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:21.423068+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:21.876138+00:00", "trade", 8.9441, 100.0]
["2026-09-28T19:08:22.368318+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:22.462978+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:22.479016+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:22.831871+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:22.988033+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:22.988474+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:22.988474+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:23.104515+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:23.294417+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:23.294898+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:23.362158+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:23.362479+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:24.375571+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:24.531335+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:08:24.533013+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:08:25.472573+00:00", "trade", 8.9497, 1.0]
["2026-09-28T19:08:26.357414+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:08:26.358370+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:26.359012+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:26.360175+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:26.422805+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:08:26.672353+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:26.674523+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:08:26.674525+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:08:26.674525+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:08:26.674613+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:08:26.674615+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:08:26.674619+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:08:26.674621+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:08:26.674621+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:08:26.674624+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:08:26.674624+00:00", "trade", 8.94, 170.0]
["2026-09-28T19:08:26.674648+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674673+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674683+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674683+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674698+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674713+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674713+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674788+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674788+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674824+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674824+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674844+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674849+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674899+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674901+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:08:26.674909+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.674914+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:08:26.674916+00:00", "trade", 8.94, 568.0]
["2026-09-28T19:08:26.674920+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:08:26.674920+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:08:26.674922+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:08:26.674922+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:08:26.674925+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:08:26.674925+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:08:26.674994+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675074+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675076+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:08:26.675100+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:08:26.675159+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675164+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675169+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675169+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675174+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675174+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675179+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675179+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675189+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675189+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675194+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675199+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675225+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675235+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675260+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675270+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:08:26.675315+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.675355+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.675405+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.675435+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.675821+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.675947+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:08:26.675956+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.675996+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.676598+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.676954+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.677435+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.678116+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.678954+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.679595+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.684948+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.732416+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:26.776526+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:27.128503+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:27.152511+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:27.290344+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:27.294308+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:27.312593+00:00", "trade", 8.945, 65.0]
["2026-09-28T19:08:27.341691+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:27.342914+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:27.982942+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:28.086253+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:28.144953+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:28.180705+00:00", "trade", 8.9391, 1.0]
["2026-09-28T19:08:28.201653+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:28.298724+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:28.298764+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:28.317699+00:00", "trade", 8.9391, 7.0]
["2026-09-28T19:08:28.572505+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:08:28.775920+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:28.776396+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.011456+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.013135+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.029915+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.091029+00:00", "trade", 8.9377, 3.0]
["2026-09-28T19:08:30.145921+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.157885+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.324842+00:00", "trade", 8.947, 1.0]
["2026-09-28T19:08:30.444502+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.444542+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.451183+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:30.458024+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.032000+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.043417+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.609239+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.631086+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.632480+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.639627+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.654071+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.654572+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.817640+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:31.842915+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:32.027254+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:32.027735+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:32.706235+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:33.035564+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:33.089951+00:00", "trade", 8.9443, 100.0]
["2026-09-28T19:08:34.412613+00:00", "trade", 8.9443, 200.0]
["2026-09-28T19:08:34.416390+00:00", "trade", 8.9443, 10.0]
["2026-09-28T19:08:36.505830+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:36.551724+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:37.035041+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:08:37.036282+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:37.036723+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:37.037004+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:37.046727+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:37.082131+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:08:37.147562+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:37.768072+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:08:37.827746+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:08:37.828819+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:37.832017+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:37.864990+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:38.303614+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:38.427344+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:38.943342+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:39.073547+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:39.134728+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:39.514236+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:39.519348+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:39.928743+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:39.933424+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:39.987402+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.349814+00:00", "trade", 8.95, 9.0]
["2026-09-28T19:08:40.350842+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.457389+00:00", "trade", 8.9493, 1.0]
["2026-09-28T19:08:40.521014+00:00", "trade", 8.9492, 560.0]
["2026-09-28T19:08:40.526977+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.527008+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:08:40.527017+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.527057+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.527578+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.527608+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.527608+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.527618+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.527899+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.528475+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.532941+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.543581+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.543641+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.543646+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.544142+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.544583+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.645719+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:40.946074+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:41.003771+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:41.004212+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:41.135335+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:41.233072+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:41.336042+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:41.372289+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:41.550553+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:41.637536+00:00", "trade", 8.945, 40.0]
["2026-09-28T19:08:42.210008+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:42.328164+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:42.328605+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:42.329522+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:42.476653+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:42.577563+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:43.533834+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:43.558848+00:00", "trade", 8.9499, 1000.0]
["2026-09-28T19:08:44.253592+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:44.746387+00:00", "trade", 8.945, 60.0]
["2026-09-28T19:08:45.200240+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:45.327233+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:45.523856+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:45.529068+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:45.601554+00:00", "trade", 8.9494, 1500.0]
["2026-09-28T19:08:45.755442+00:00", "trade", 8.945, 1000.0]
["2026-09-28T19:08:46.293952+00:00", "trade", 8.9433, 31.0]
["2026-09-28T19:08:47.013965+00:00", "trade", 8.9492, 1000.0]
["2026-09-28T19:08:47.015246+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:47.471323+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:08:47.471793+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:47.473356+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:47.488161+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:47.510049+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:48.056874+00:00", "trade", 8.9409, 1900.0]
["2026-09-28T19:08:48.058321+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:08:48.297705+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:08:49.529541+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:49.906884+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.205520+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.219752+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:08:50.220410+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.220410+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.223207+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.223212+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.223282+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.565701+00:00", "trade", 8.9402, 7.0]
["2026-09-28T19:08:50.567161+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.567877+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:50.841809+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:51.691801+00:00", "trade", 8.945, 7.0]
["2026-09-28T19:08:52.566487+00:00", "trade", 8.9422, 6.0]
["2026-09-28T19:08:52.778494+00:00", "trade", 8.945, 30.0]
["2026-09-28T19:08:53.126729+00:00", "trade", 8.9401, 1.0]
["2026-09-28T19:08:53.128825+00:00", "trade", 8.95, 2.0]
["2026-09-28T19:08:53.129183+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:08:53.627756+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:53.726341+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:54.889504+00:00", "trade", 8.949, 1.0]
["2026-09-28T19:08:55.515492+00:00", "trade", 8.9497, 33.0]
["2026-09-28T19:08:55.537003+00:00", "trade", 8.9497, 1.0]
["2026-09-28T19:08:55.768752+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:55.768858+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:55.768858+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:55.769133+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:56.094878+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:56.863451+00:00", "trade", 8.945, 2235.0]
["2026-09-28T19:08:56.870289+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:08:57.151747+00:00", "trade", 8.9467, 1.0]
["2026-09-28T19:08:59.054148+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:08:59.055200+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:08:59.474618+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:00.011487+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:00.278816+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:09:00.280142+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:09:00.311422+00:00", "trade", 8.945, 25.0]
["2026-09-28T19:09:02.644709+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:02.644775+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:02.711625+00:00", "trade", 8.9475, 100.0]
["2026-09-28T19:09:03.434424+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:03.560143+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:03.605842+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:03.606779+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:03.642159+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:03.661655+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:03.910202+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:04.251439+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:04.673026+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:09:04.826246+00:00", "trade", 8.945, 759.0]
["2026-09-28T19:09:04.995370+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.026338+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.172511+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.173709+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.202589+00:00", "trade", 8.9423, 1.0]
["2026-09-28T19:09:05.231467+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.232409+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.232850+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.490012+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.490052+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.782584+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:05.944825+00:00", "trade", 8.9403, 42.0]
["2026-09-28T19:09:06.509584+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:06.736575+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:06.737176+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:06.737176+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:06.737216+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:06.852908+00:00", "trade", 8.949, 1.0]
["2026-09-28T19:09:07.071309+00:00", "trade", 8.9452, 200.0]
["2026-09-28T19:09:07.124999+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.125034+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.125064+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.125581+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.315713+00:00", "trade", 8.9474, 100.0]
["2026-09-28T19:09:07.669756+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.673154+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.818605+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.819046+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.922202+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.922643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.922643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.923119+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:07.924643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:08.232345+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:08.534164+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:08.534164+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:08.949853+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:08.950294+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:09.022627+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:09:09.702850+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:09.704304+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:09.829101+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:09.829542+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:09.886202+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:09.886678+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:09.920333+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.035492+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.483313+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.550369+00:00", "trade", 8.9452, 100.0]
["2026-09-28T19:09:10.618956+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.640086+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.690250+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.690253+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:09:10.690306+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.690366+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.691218+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.691619+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.698345+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:10.787237+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:09:11.532686+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:11.532741+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:11.533533+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:11.533693+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:12.033844+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:12.042785+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:12.313962+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:09:12.675692+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:13.026670+00:00", "trade", 8.95, 9.0]
["2026-09-28T19:09:13.208940+00:00", "trade", 8.9486, 1.0]
["2026-09-28T19:09:13.361589+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:13.673913+00:00", "trade", 8.9476, 1.0]
["2026-09-28T19:09:13.845472+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:13.845531+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.710126+00:00", "trade", 8.9475, 100.0]
["2026-09-28T19:09:15.728654+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.728714+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.729011+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:09:15.729541+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.729581+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.729621+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.730057+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.730057+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.730397+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:09:15.730458+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.731420+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.775445+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.775505+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:15.775951+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.133472+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.392659+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.393597+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.397997+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.403746+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.505272+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.582095+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.706817+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.714977+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.776518+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.776558+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.887533+00:00", "trade", 8.945, 3.0]
["2026-09-28T19:09:16.888159+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.888635+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.889637+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:16.890033+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:17.013317+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:17.420633+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:09:17.879639+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:17.879639+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:17.978810+00:00", "trade", 8.945, 15.0]
["2026-09-28T19:09:18.060698+00:00", "trade", 8.9414, 8.0]
["2026-09-28T19:09:18.502316+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:18.502431+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:18.556575+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:18.662086+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:18.662527+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:18.830774+00:00", "trade", 8.9491, 1.0]
["2026-09-28T19:09:18.907330+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:18.907771+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:19.009283+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:19.111155+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:19.212346+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:19.298456+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:19.298902+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:19.533941+00:00", "trade", 8.9491, 100.0]
["2026-09-28T19:09:22.830048+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:23.398836+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:23.501426+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:24.481809+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:24.676593+00:00", "trade", 8.9435, 34.0]
["2026-09-28T19:09:24.676951+00:00", "trade", 8.9435, 1.0]
["2026-09-28T19:09:24.733529+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:25.197257+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:26.510028+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:26.538886+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:26.611038+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:26.611479+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:26.893705+00:00", "trade", 8.945, 50.0]
["2026-09-28T19:09:26.894688+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:26.900215+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:09:26.915323+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:09:26.952385+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:29.428434+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:30.011512+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:30.125849+00:00", "trade", 8.945, 9500.0]
["2026-09-28T19:09:30.127431+00:00", "trade", 8.9473, 65.0]
["2026-09-28T19:09:30.129746+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:09:30.637362+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:30.740778+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:30.882500+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:31.240101+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:31.426360+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:31.780839+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:31.876896+00:00", "trade", 8.945, 9.0]
["2026-09-28T19:09:31.884540+00:00", "trade", 8.945, 21.0]
["2026-09-28T19:09:32.970979+00:00", "trade", 8.9455, 100.0]
["2026-09-28T19:09:32.986646+00:00", "trade", 8.9496, 10.0]
["2026-09-28T19:09:33.129519+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.129714+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.130281+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.250151+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.306796+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.306861+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.307693+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.791580+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.792447+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.828543+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:33.854229+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.189876+00:00", "trade", 8.9457, 15.0]
["2026-09-28T19:09:34.194708+00:00", "trade", 8.9457, 5.0]
["2026-09-28T19:09:34.233271+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.452182+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.461710+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.462347+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.664107+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.664167+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.665054+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.810977+00:00", "trade", 8.9451, 100.0]
["2026-09-28T19:09:34.882722+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.927855+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.927875+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.927929+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:09:34.928526+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.928526+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.928817+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.929458+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:34.952147+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.053058+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.459951+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.822480+00:00", "trade", 8.945, 103.0]
["2026-09-28T19:09:35.822528+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:35.822559+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.822591+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:35.822624+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.822880+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:35.823231+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.823632+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.823672+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.824148+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:35.824549+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:36.462437+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:36.512924+00:00", "trade", 8.9494, 1.0]
["2026-09-28T19:09:36.650540+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:36.663341+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:36.785020+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:36.856325+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:36.968803+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:37.015098+00:00", "trade", 8.9457, 3.0]
["2026-09-28T19:09:37.280344+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:37.384537+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:38.016112+00:00", "trade", 8.945, 27.0]
["2026-09-28T19:09:38.116575+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:38.219209+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:38.231413+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:38.599329+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:38.599389+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:39.415617+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:39.487543+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:39.749826+00:00", "trade", 8.9472, 100.0]
["2026-09-28T19:09:40.250235+00:00", "trade", 8.9456, 100.0]
["2026-09-28T19:09:40.765550+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:40.772671+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:40.888628+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:40.889115+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:40.889515+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:42.031738+00:00", "trade", 8.9494, 10.0]
["2026-09-28T19:09:42.043452+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:42.054173+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:42.161047+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:42.161493+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:42.470507+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:42.701264+00:00", "trade", 8.945, 12.0]
["2026-09-28T19:09:42.871483+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:42.874160+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:43.073985+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:43.074717+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:43.231596+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:43.241399+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:43.344675+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:43.874245+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:44.219317+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:44.414266+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:44.414662+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:44.700397+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:44.707759+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:44.925788+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:45.046141+00:00", "trade", 8.945, 30.0]
["2026-09-28T19:09:45.076156+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:45.298190+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:45.298631+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:45.561872+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:45.654543+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.062945+00:00", "trade", 8.945, 50.0]
["2026-09-28T19:09:46.063955+00:00", "trade", 8.945, 50.0]
["2026-09-28T19:09:46.300395+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.344049+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.344490+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.344931+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.438078+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.558755+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.666552+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.672757+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.794529+00:00", "trade", 8.9471, 74.0]
["2026-09-28T19:09:46.819406+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.972851+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:46.973292+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:47.017226+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:47.028473+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:47.665646+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:48.771110+00:00", "trade", 8.9451, 42.0]
["2026-09-28T19:09:49.960788+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:49.960788+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:49.960838+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:49.961705+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:49.964441+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:09:49.964444+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.216702+00:00", "trade", 8.9436, 9.0]
["2026-09-28T19:09:50.791719+00:00", "trade", 8.9456, 500.0]
["2026-09-28T19:09:50.848876+00:00", "trade", 8.945, 121.0]
["2026-09-28T19:09:50.869827+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:09:50.869830+00:00", "trade", 8.945, 202.0]
["2026-09-28T19:09:50.869830+00:00", "trade", 8.945, 1400.0]
["2026-09-28T19:09:50.869836+00:00", "trade", 8.945, 1732.0]
["2026-09-28T19:09:50.869839+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:50.869839+00:00", "trade", 8.94, 43.0]
["2026-09-28T19:09:50.869843+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:09:50.869845+00:00", "trade", 8.94, 87.0]
["2026-09-28T19:09:50.869845+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:50.869858+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.869862+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.869896+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.869899+00:00", "trade", 8.945, 87.0]
["2026-09-28T19:09:50.869903+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:09:50.869903+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.869918+00:00", "trade", 8.945, 1500.0]
["2026-09-28T19:09:50.870004+00:00", "trade", 8.945, 400.0]
["2026-09-28T19:09:50.870038+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:09:50.870038+00:00", "trade", 8.945, 191.0]
["2026-09-28T19:09:50.870041+00:00", "trade", 8.945, 1145.0]
["2026-09-28T19:09:50.870089+00:00", "trade", 8.945, 87.0]
["2026-09-28T19:09:50.870153+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.870486+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.870840+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.871281+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.871307+00:00", "trade", 8.945, 91.0]
["2026-09-28T19:09:50.872188+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.873080+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.873330+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.873371+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.873562+00:00", "trade", 8.94, 79.0]
["2026-09-28T19:09:50.873571+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.873625+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:50.873631+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.874203+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.878337+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.883098+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.883293+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.883555+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.883558+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.883558+00:00", "trade", 8.945, 400.0]
["2026-09-28T19:09:50.883777+00:00", "trade", 8.945, 500.0]
["2026-09-28T19:09:50.885488+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.885545+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.885600+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:09:50.904660+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.905913+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:50.917903+00:00", "trade", 8.945, 866.0]
["2026-09-28T19:09:50.917930+00:00", "trade", 8.945, 1600.0]
["2026-09-28T19:09:50.917999+00:00", "trade", 8.945, 866.0]
["2026-09-28T19:09:50.954148+00:00", "trade", 8.945, 3.0]
["2026-09-28T19:09:50.974190+00:00", "trade", 8.945, 866.0]
["2026-09-28T19:09:50.974215+00:00", "trade", 8.945, 1732.0]
["2026-09-28T19:09:50.974233+00:00", "trade", 8.945, 866.0]
["2026-09-28T19:09:50.974260+00:00", "trade", 8.945, 1156.0]
["2026-09-28T19:09:51.177219+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:51.373080+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:51.780936+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:51.780936+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:51.780991+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:51.831327+00:00", "trade", 8.9401, 3400.0]
["2026-09-28T19:09:51.831391+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:52.102359+00:00", "trade", 8.9489, 1.0]
["2026-09-28T19:09:52.795070+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.415428+00:00", "trade", 8.95, 75.0]
["2026-09-28T19:09:53.827978+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.828565+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.828575+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.832113+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.832700+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.952444+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:09:53.952451+00:00", "trade", 8.94, 9.0]
["2026-09-28T19:09:53.952451+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.952453+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.952456+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.952456+00:00", "trade", 8.94, 219.0]
["2026-09-28T19:09:53.952460+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:09:53.952460+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:09:53.952462+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:09:53.952555+00:00", "trade", 8.94, 1481.0]
["2026-09-28T19:09:53.952558+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.952562+00:00", "trade", 8.94, 180.0]
["2026-09-28T19:09:53.952567+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.952567+00:00", "trade", 8.94, 800.0]
["2026-09-28T19:09:53.952567+00:00", "trade", 8.94, 440.0]
["2026-09-28T19:09:53.952571+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:09:53.952571+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:09:53.952571+00:00", "trade", 8.94, 380.0]
["2026-09-28T19:09:53.952573+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:09:53.952573+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:09:53.952576+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:09:53.952590+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.952618+00:00", "trade", 8.94, 14.0]
["2026-09-28T19:09:53.952621+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:09:53.952630+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.952715+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.952836+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.952836+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.952836+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.952839+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.952841+00:00", "trade", 8.94, 205.0]
["2026-09-28T19:09:53.952841+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.952844+00:00", "trade", 8.94, 814.0]
["2026-09-28T19:09:53.952844+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:09:53.952847+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:09:53.952847+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:09:53.952850+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:09:53.952850+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:09:53.952951+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:09:53.952997+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953001+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953016+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953021+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:09:53.953021+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:09:53.953021+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:09:53.953022+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953027+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953027+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953031+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953031+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953032+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953034+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953034+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:09:53.953084+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953087+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953207+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953272+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953282+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953302+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953312+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953332+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953388+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953392+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953392+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953430+00:00", "trade", 8.94, 360.0]
["2026-09-28T19:09:53.953457+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:09:53.953457+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953457+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:09:53.953462+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953468+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953468+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:09:53.953468+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953482+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953492+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953517+00:00", "trade", 8.94, 140.0]
["2026-09-28T19:09:53.953522+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953574+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953587+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953587+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953602+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953605+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:09:53.953638+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953643+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953643+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953643+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953683+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953688+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953688+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953688+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953689+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953693+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953693+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953698+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953722+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.953723+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953723+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953723+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953763+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953958+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.953963+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.954003+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.954084+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.954224+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.954489+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.954560+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.954630+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.954926+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.954976+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.955522+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.955602+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.955923+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.955963+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.956630+00:00", "trade", 8.94, 60.0]
["2026-09-28T19:09:53.956846+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.956971+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.957361+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.958083+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.959453+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:09:53.967627+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:53.968964+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.969530+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.972390+00:00", "trade", 8.94, 40.0]
["2026-09-28T19:09:53.973480+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.974247+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.995933+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.996455+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.996455+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.996460+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:53.997056+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.008142+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.038229+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.039206+00:00", "trade", 8.94, 49.0]
["2026-09-28T19:09:54.039788+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.044023+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.044193+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.044198+00:00", "trade", 8.94, 451.0]
["2026-09-28T19:09:54.044714+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.088208+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.695870+00:00", "trade", 8.9432, 1100.0]
["2026-09-28T19:09:54.697578+00:00", "trade", 8.9399, 50.0]
["2026-09-28T19:09:54.953137+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.953523+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.954169+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.958249+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.971982+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.993278+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.993354+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:09:54.993398+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.993899+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:54.993979+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:55.011080+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:55.011140+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:55.016693+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:56.193529+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:56.528642+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:56.529158+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:56.596827+00:00", "trade", 8.935, 749.0]
["2026-09-28T19:09:56.597862+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:56.598303+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:57.135106+00:00", "trade", 8.94, 16.0]
["2026-09-28T19:09:57.152340+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:09:58.650372+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:58.650387+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:58.650478+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:58.650889+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:58.651340+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:58.659028+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:58.910286+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:59.194107+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:59.662341+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:09:59.673138+00:00", "trade", 8.9454, 100.0]
["2026-09-28T19:10:00.011527+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.096720+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.132370+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.136650+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.579480+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.579956+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.580517+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.680951+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.716360+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.716792+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.717283+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.817396+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.907821+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.908262+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.908824+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.931342+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.931417+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.932350+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.936429+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:00.936870+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:01.241525+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:01.242172+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:01.295966+00:00", "trade", 8.9399, 1000.0]
["2026-09-28T19:10:01.296095+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:10:01.296667+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:01.337724+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:01.520063+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:02.090366+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:02.382717+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:02.826568+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:02.874438+00:00", "trade", 8.9399, 1000.0]
["2026-09-28T19:10:02.875460+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:03.209690+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:03.291796+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:03.346180+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:03.710428+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:03.717173+00:00", "trade", 8.93, 2000.0]
["2026-09-28T19:10:03.801265+00:00", "trade", 8.9427, 100.0]
["2026-09-28T19:10:04.492816+00:00", "trade", 8.9483, 1.0]
["2026-09-28T19:10:04.903172+00:00", "trade", 8.9399, 1000.0]
["2026-09-28T19:10:06.083346+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.119923+00:00", "trade", 8.9453, 200.0]
["2026-09-28T19:10:06.208418+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.596312+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.650761+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.650826+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.650887+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.651969+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.655934+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.683940+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:06.688847+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:07.755140+00:00", "trade", 8.9378, 400.0]
["2026-09-28T19:10:08.033944+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:08.033944+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:08.033949+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:08.831423+00:00", "trade", 8.9453, 600.0]
["2026-09-28T19:10:09.329345+00:00", "trade", 8.9332, 250.0]
["2026-09-28T19:10:09.396074+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:09.464718+00:00", "trade", 8.935, 90.0]
["2026-09-28T19:10:09.464748+00:00", "trade", 8.93, 90.0]
["2026-09-28T19:10:09.464866+00:00", "trade", 8.935, 210.0]
["2026-09-28T19:10:09.785593+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:09.790620+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:09.798394+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:09.806528+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:09.906398+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:09.906491+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:10.025722+00:00", "trade", 8.9423, 7.0]
["2026-09-28T19:10:10.191079+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:10.215404+00:00", "trade", 8.935, 25.0]
["2026-09-28T19:10:10.780637+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:10.780707+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:10.821835+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:10.821835+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:12.991534+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:13.040792+00:00", "trade", 8.935, 25.0]
["2026-09-28T19:10:15.042272+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:15.208717+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:15.750181+00:00", "trade", 8.9453, 200.0]
["2026-09-28T19:10:16.311184+00:00", "trade", 8.9453, 60.0]
["2026-09-28T19:10:16.692023+00:00", "trade", 8.9377, 6.0]
["2026-09-28T19:10:16.899385+00:00", "trade", 8.935, 190.0]
["2026-09-28T19:10:17.517172+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:17.653219+00:00", "trade", 8.9301, 5477.0]
["2026-09-28T19:10:17.655477+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:10:17.675135+00:00", "trade", 8.9327, 468.0]
["2026-09-28T19:10:17.675496+00:00", "trade", 8.9327, 1.0]
["2026-09-28T19:10:17.713845+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:17.726753+00:00", "trade", 8.935, 4.0]
["2026-09-28T19:10:18.049670+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.011249+00:00", "trade", 8.9332, 68.0]
["2026-09-28T19:10:19.093129+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.097984+00:00", "trade", 8.935, 3.0]
["2026-09-28T19:10:19.098047+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:19.098551+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.098561+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.098564+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:19.098655+00:00", "trade", 8.935, 160.0]
["2026-09-28T19:10:19.098658+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:19.099100+00:00", "trade", 8.935, 62.0]
["2026-09-28T19:10:19.099179+00:00", "trade", 8.935, 63.0]
["2026-09-28T19:10:19.099179+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:19.099184+00:00", "trade", 8.93, 12.0]
["2026-09-28T19:10:19.099184+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:19.099190+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:19.099208+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:19.099211+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:19.099211+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:19.099215+00:00", "trade", 8.935, 40.0]
["2026-09-28T19:10:19.099220+00:00", "trade", 8.935, 151.0]
["2026-09-28T19:10:19.099238+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:19.099244+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:19.099247+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:19.099251+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:19.099251+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:10:19.099251+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:10:19.099489+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.099574+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.099880+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.099880+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.099880+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.100175+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.100256+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.100656+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.101057+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.102736+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.148460+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.268081+00:00", "trade", 8.9407, 100.0]
["2026-09-28T19:10:19.321171+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.433283+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.560391+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.632121+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:10:19.747831+00:00", "trade", 8.9476, 31.0]
["2026-09-28T19:10:19.793425+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.839435+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:19.918908+00:00", "trade", 8.9376, 100.0]
["2026-09-28T19:10:20.706459+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:21.078553+00:00", "trade", 8.9301, 3300.0]
["2026-09-28T19:10:21.078635+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:22.577613+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:22.577894+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:22.582434+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:23.266374+00:00", "trade", 8.9452, 500.0]
["2026-09-28T19:10:24.494726+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:24.495207+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:25.175672+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:25.346609+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:25.347125+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:25.825066+00:00", "trade", 8.932, 500.0]
["2026-09-28T19:10:25.825193+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:26.138940+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:27.892208+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:28.180702+00:00", "trade", 8.9409, 3.0]
["2026-09-28T19:10:28.573599+00:00", "trade", 8.9302, 10.0]
["2026-09-28T19:10:28.878155+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:29.358645+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:29.364283+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:10:29.419379+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:29.591308+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:29.822799+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:29.975643+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.011538+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.215005+00:00", "trade", 8.9454, 100.0]
["2026-09-28T19:10:30.219179+00:00", "trade", 8.9454, 22.0]
["2026-09-28T19:10:30.301087+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.301087+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.301183+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.306104+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.373174+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.373274+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.373294+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.373294+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.373294+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.373304+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.373304+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.373309+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.535779+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.535872+00:00", "trade", 8.935, 156.0]
["2026-09-28T19:10:30.536894+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.537370+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.731289+00:00", "trade", 8.935, 334.0]
["2026-09-28T19:10:30.731301+00:00", "trade", 8.935, 436.0]
["2026-09-28T19:10:30.731307+00:00", "trade", 8.935, 334.0]
["2026-09-28T19:10:30.731491+00:00", "trade", 8.935, 144.0]
["2026-09-28T19:10:30.731722+00:00", "trade", 8.935, 866.0]
["2026-09-28T19:10:30.731758+00:00", "trade", 8.935, 1600.0]
["2026-09-28T19:10:30.731774+00:00", "trade", 8.935, 1732.0]
["2026-09-28T19:10:30.731785+00:00", "trade", 8.935, 1200.0]
["2026-09-28T19:10:30.731804+00:00", "trade", 8.935, 866.0]
["2026-09-28T19:10:30.731804+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:30.731813+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:30.731819+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:10:30.731822+00:00", "trade", 8.935, 866.0]
["2026-09-28T19:10:30.731822+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:10:30.731831+00:00", "trade", 8.935, 1600.0]
["2026-09-28T19:10:30.731831+00:00", "trade", 8.935, 132.0]
["2026-09-28T19:10:30.731841+00:00", "trade", 8.935, 866.0]
["2026-09-28T19:10:30.731841+00:00", "trade", 8.935, 1468.0]
["2026-09-28T19:10:30.731843+00:00", "trade", 8.935, 144.0]
["2026-09-28T19:10:30.731849+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:30.731849+00:00", "trade", 8.935, 444.0]
["2026-09-28T19:10:30.731853+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.731855+00:00", "trade", 8.935, 866.0]
["2026-09-28T19:10:30.731855+00:00", "trade", 8.935, 1344.0]
["2026-09-28T19:10:30.731882+00:00", "trade", 8.935, 1200.0]
["2026-09-28T19:10:30.731885+00:00", "trade", 8.935, 734.0]
["2026-09-28T19:10:30.731891+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:10:30.731891+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:30.731891+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.731897+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.731903+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.731906+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:10:30.731912+00:00", "trade", 8.935, 1568.0]
["2026-09-28T19:10:30.731912+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.731915+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.731930+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.731939+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:30.731972+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:10:30.732000+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:10:30.732014+00:00", "trade", 8.935, 1264.0]
["2026-09-28T19:10:30.732023+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.732059+00:00", "trade", 8.935, 1200.0]
["2026-09-28T19:10:30.732104+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.732140+00:00", "trade", 8.935, 144.0]
["2026-09-28T19:10:30.732150+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.732150+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.732183+00:00", "trade", 8.935, 14702.0]
["2026-09-28T19:10:30.732197+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.732213+00:00", "trade", 8.93, 40.0]
["2026-09-28T19:10:30.732246+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.732252+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732255+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732259+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732259+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732262+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732262+00:00", "trade", 8.93, 180.0]
["2026-09-28T19:10:30.732267+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732267+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732267+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732273+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732273+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:10:30.732273+00:00", "trade", 8.93, 26.0]
["2026-09-28T19:10:30.732273+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732279+00:00", "trade", 8.93, 900.0]
["2026-09-28T19:10:30.732279+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:30.732279+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:10:30.732282+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732288+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732288+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732288+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:10:30.732288+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732288+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:10:30.732289+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.732291+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:10:30.732291+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732291+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732294+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:10:30.732294+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 800.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 3.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 140.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732300+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732303+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732303+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732306+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732306+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:10:30.732309+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732309+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:10:30.732312+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:10:30.732312+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:10:30.732315+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:10:30.732315+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:10:30.732315+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:10:30.732322+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732322+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732322+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732324+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732327+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.732336+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:10:30.732344+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.732348+00:00", "trade", 8.92, 182.0]
["2026-09-28T19:10:30.732352+00:00", "trade", 8.92, 172.0]
["2026-09-28T19:10:30.732354+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732359+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.732375+00:00", "trade", 8.935, 1153.0]
["2026-09-28T19:10:30.732402+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:10:30.732404+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732409+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732409+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732420+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732420+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732420+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732438+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.732450+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732509+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732511+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732519+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732524+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732524+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732529+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732534+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732534+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732534+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732539+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732539+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732544+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732555+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732564+00:00", "trade", 8.92, 12.0]
["2026-09-28T19:10:30.732580+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.732588+00:00", "trade", 8.935, 1153.0]
["2026-09-28T19:10:30.732603+00:00", "trade", 8.935, 1200.0]
["2026-09-28T19:10:30.732624+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732635+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732635+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732640+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.732675+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732685+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:10:30.732751+00:00", "trade", 8.935, 894.0]
["2026-09-28T19:10:30.732776+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732776+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.732776+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732791+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732791+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:10:30.732796+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.732796+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.732799+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.732799+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:10:30.732805+00:00", "trade", 8.92, 6.0]
["2026-09-28T19:10:30.732805+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.732808+00:00", "trade", 8.92, 583.0]
["2026-09-28T19:10:30.732808+00:00", "trade", 8.92, 1017.0]
["2026-09-28T19:10:30.732812+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.732814+00:00", "trade", 8.92, 595.0]
["2026-09-28T19:10:30.732814+00:00", "trade", 8.92, 1005.0]
["2026-09-28T19:10:30.732820+00:00", "trade", 8.925, 400.0]
["2026-09-28T19:10:30.732835+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732847+00:00", "trade", 8.93, 1500.0]
["2026-09-28T19:10:30.732859+00:00", "trade", 8.9325, 583.0]
["2026-09-28T19:10:30.732859+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732865+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:10:30.732868+00:00", "trade", 8.9325, 595.0]
["2026-09-28T19:10:30.732868+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732874+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:10:30.732880+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:10:30.732880+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:10:30.732883+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.732895+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:10:30.732902+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:30.732910+00:00", "trade", 8.935, 1017.0]
["2026-09-28T19:10:30.732915+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732923+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732923+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732926+00:00", "trade", 8.92, 160.0]
["2026-09-28T19:10:30.732926+00:00", "trade", 8.92, 20.0]
["2026-09-28T19:10:30.732929+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732932+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:10:30.732932+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732935+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732935+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732936+00:00", "trade", 8.92, 180.0]
["2026-09-28T19:10:30.732936+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:10:30.732940+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732940+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732940+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732941+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.732941+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.732944+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732944+00:00", "trade", 8.92, 900.0]
["2026-09-28T19:10:30.732945+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732953+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.732960+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732961+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:10:30.732970+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732976+00:00", "trade", 8.935, 1005.0]
["2026-09-28T19:10:30.732989+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.732989+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.732990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.732994+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733019+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:30.733021+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733030+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733036+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733040+00:00", "trade", 8.925, 1000.0]
["2026-09-28T19:10:30.733040+00:00", "trade", 8.92, 11.0]
["2026-09-28T19:10:30.733055+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:10:30.733073+00:00", "trade", 8.92, 22.0]
["2026-09-28T19:10:30.733081+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733086+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733086+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733096+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733096+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733096+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733115+00:00", "trade", 8.92, 89.0]
["2026-09-28T19:10:30.733121+00:00", "trade", 8.92, 811.0]
["2026-09-28T19:10:30.733121+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733133+00:00", "trade", 8.92, 289.0]
["2026-09-28T19:10:30.733136+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733146+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733199+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733206+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733221+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733226+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733236+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733291+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733308+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733310+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:10:30.733311+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733314+00:00", "trade", 8.92, 26.0]
["2026-09-28T19:10:30.733314+00:00", "trade", 8.92, 3.0]
["2026-09-28T19:10:30.733316+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733316+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:10:30.733316+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733321+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733331+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733331+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733371+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733431+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733462+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733462+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733476+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733488+00:00", "trade", 8.92, 63.0]
["2026-09-28T19:10:30.733497+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733497+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733497+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733517+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.733521+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:10:30.733551+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733590+00:00", "trade", 8.92, 515.0]
["2026-09-28T19:10:30.733597+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733612+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733626+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733652+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733662+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:10:30.733672+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733682+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733702+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733714+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733717+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733752+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.733755+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.733812+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.733827+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733827+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733836+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733893+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733908+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.733908+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.733908+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.733921+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.733928+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.733933+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.733939+00:00", "trade", 8.92, 8.0]
["2026-09-28T19:10:30.734062+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.734134+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.734143+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734154+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734158+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734163+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734213+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734238+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.734255+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.734257+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:10:30.734339+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.734359+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.734479+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734504+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734504+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734504+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734509+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734554+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734657+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.734660+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.734669+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734736+00:00", "trade", 8.93, 11.0]
["2026-09-28T19:10:30.734755+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734785+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734810+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734835+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734875+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734875+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734905+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734955+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.734964+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.734975+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735075+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735141+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735196+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735276+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735301+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735322+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:10:30.735356+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735436+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735629+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:10:30.735656+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735662+00:00", "trade", 8.915, 2312.0]
["2026-09-28T19:10:30.735665+00:00", "trade", 8.92, 792.0]
["2026-09-28T19:10:30.735668+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:10:30.735671+00:00", "trade", 8.92, 111.0]
["2026-09-28T19:10:30.735671+00:00", "trade", 8.92, 491.0]
["2026-09-28T19:10:30.735686+00:00", "trade", 8.915, 1156.0]
["2026-09-28T19:10:30.735692+00:00", "trade", 8.92, 1700.0]
["2026-09-28T19:10:30.735692+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735698+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.735698+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.735701+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.735701+00:00", "trade", 8.92, 1021.0]
["2026-09-28T19:10:30.735705+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:10:30.735705+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:10:30.735707+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:10:30.735746+00:00", "trade", 8.915, 2312.0]
["2026-09-28T19:10:30.735746+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735747+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735747+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735747+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735749+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735752+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735770+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735773+00:00", "trade", 8.92, 475.0]
["2026-09-28T19:10:30.735827+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735827+00:00", "trade", 8.92, 103.0]
["2026-09-28T19:10:30.735827+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735831+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:10:30.735837+00:00", "trade", 8.92, 150.0]
["2026-09-28T19:10:30.735837+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735839+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735843+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735843+00:00", "trade", 8.92, 650.0]
["2026-09-28T19:10:30.735845+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:10:30.735851+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.735857+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735857+00:00", "trade", 8.92, 13.0]
["2026-09-28T19:10:30.735878+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.735896+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.735899+00:00", "trade", 8.92, 279.0]
["2026-09-28T19:10:30.735902+00:00", "trade", 8.92, 43.0]
["2026-09-28T19:10:30.735912+00:00", "trade", 8.92, 57.0]
["2026-09-28T19:10:30.735938+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.735948+00:00", "trade", 8.92, 77.0]
["2026-09-28T19:10:30.735982+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736008+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736088+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736093+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736098+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736098+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736113+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:10:30.736113+00:00", "trade", 8.92, 9.0]
["2026-09-28T19:10:30.736318+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736333+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736343+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736368+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736459+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736459+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736484+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736507+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:10:30.736514+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736584+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736594+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736715+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.736834+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.737040+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.737115+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.737276+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.737556+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.737682+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:10:30.737692+00:00", "trade", 8.92, 703.0]
["2026-09-28T19:10:30.737692+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.737722+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737731+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.737734+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.737737+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737743+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.737743+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.737746+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.737749+00:00", "trade", 8.92, 6.0]
["2026-09-28T19:10:30.737752+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:10:30.737752+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.737752+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737752+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737792+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737802+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737807+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737822+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737875+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.737882+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737907+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737907+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.737917+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.738027+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.738027+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:10:30.738037+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.738116+00:00", "trade", 8.915, 1600.0]
["2026-09-28T19:10:30.738194+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:10:30.738313+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.738393+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.738438+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.738438+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.738478+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.738549+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:30.738585+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.738588+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738588+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:10:30.738609+00:00", "trade", 8.93, 1600.0]
["2026-09-28T19:10:30.738615+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:10:30.738615+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:10:30.738615+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:10:30.738624+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.738629+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738633+00:00", "trade", 8.93, 1700.0]
["2026-09-28T19:10:30.738636+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738642+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:10:30.738642+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738642+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738646+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738646+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.738649+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738649+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738649+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738654+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738657+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738669+00:00", "trade", 8.93, 1100.0]
["2026-09-28T19:10:30.738669+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738679+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738684+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738754+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738754+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738768+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:30.738780+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.738834+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738839+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738884+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738909+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738945+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.738985+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:30.739040+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739040+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739070+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739072+00:00", "trade", 8.935, 11700.0]
["2026-09-28T19:10:30.739120+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739195+00:00", "trade", 8.93, 45.0]
["2026-09-28T19:10:30.739200+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739200+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739240+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739255+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.739261+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739265+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739305+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739309+00:00", "trade", 8.93, 45.0]
["2026-09-28T19:10:30.739318+00:00", "trade", 8.93, 255.0]
["2026-09-28T19:10:30.739396+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739427+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:10:30.739466+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:10:30.739481+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739481+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739481+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739516+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739516+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739536+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739536+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739556+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739627+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739627+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739627+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739627+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739676+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739772+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739867+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.739987+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.740077+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.740077+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.740191+00:00", "trade", 8.935, 1153.0]
["2026-09-28T19:10:30.740368+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.740398+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.740449+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:30.740453+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:10:30.740456+00:00", "trade", 8.94, 1400.0]
["2026-09-28T19:10:30.740456+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:10:30.740459+00:00", "trade", 8.94, 214.0]
["2026-09-28T19:10:30.740459+00:00", "trade", 8.94, 884.0]
["2026-09-28T19:10:30.740639+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.740741+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:10:30.740744+00:00", "trade", 8.94, 99.0]
["2026-09-28T19:10:30.740750+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.740750+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:10:30.740929+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.740939+00:00", "trade", 8.935, 600.0]
["2026-09-28T19:10:30.740939+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:10:30.740943+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:10:30.740943+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:10:30.740948+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:10:30.740948+00:00", "trade", 8.94, 1400.0]
["2026-09-28T19:10:30.740948+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:10:30.741018+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.741080+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741150+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:10:30.741207+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.741230+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741240+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741355+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741360+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741360+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741400+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741476+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741565+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:10:30.741601+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741716+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.741801+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.742032+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.742275+00:00", "trade", 8.935, 1200.0]
["2026-09-28T19:10:30.742277+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.742869+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.742869+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.743079+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.743320+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.743355+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.743571+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:10:30.743761+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.744152+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.745204+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.745280+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.745624+00:00", "trade", 8.935, 1700.0]
["2026-09-28T19:10:30.746122+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.747440+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.747483+00:00", "trade", 8.925, 63.0]
["2026-09-28T19:10:30.747489+00:00", "trade", 8.925, 1115.0]
["2026-09-28T19:10:30.747781+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:10:30.747784+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.747802+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:10:30.747805+00:00", "trade", 8.94, 190.0]
["2026-09-28T19:10:30.748683+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.749567+00:00", "trade", 8.935, 322.0]
["2026-09-28T19:10:30.749865+00:00", "trade", 8.9225, 100.0]
["2026-09-28T19:10:30.750001+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.752138+00:00", "trade", 8.935, 20.0]
["2026-09-28T19:10:30.753168+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.753484+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.754766+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.754808+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:10:30.754826+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:10:30.754941+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.755019+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:10:30.755078+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.755138+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.755160+00:00", "trade", 8.94, 8.0]
["2026-09-28T19:10:30.755167+00:00", "trade", 8.94, 80.0]
["2026-09-28T19:10:30.755167+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:10:30.755168+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.755203+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755214+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755218+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755218+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755218+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755223+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755223+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755228+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755233+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755238+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755253+00:00", "trade", 8.94, 3.0]
["2026-09-28T19:10:30.755268+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755273+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755273+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755278+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755283+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755286+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:10:30.755323+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:10:30.755324+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755539+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755634+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755649+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755654+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755662+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:10:30.755905+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.755905+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.756125+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.756156+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.756222+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:10:30.756236+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.756276+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.756406+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.756802+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.757243+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.757303+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.759845+00:00", "trade", 8.94, 7.0]
["2026-09-28T19:10:30.760165+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.763851+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:10:30.766886+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.769432+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.776389+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.788203+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:10:30.788735+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:10:30.792206+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.804655+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:10:30.804655+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:10:30.804694+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:10:30.804781+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:10:30.806871+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.806881+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.807778+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.807783+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.809530+00:00", "trade", 8.94, 800.0]
["2026-09-28T19:10:30.809575+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:10:30.809578+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.809584+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:10:30.809584+00:00", "trade", 8.94, 1500.0]
["2026-09-28T19:10:30.809588+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.809590+00:00", "trade", 8.94, 1900.0]
["2026-09-28T19:10:30.809590+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:10:30.809590+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:10:30.809594+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:10:30.809594+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.809638+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:10:30.809663+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:10:30.809698+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809703+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809718+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809723+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809723+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809728+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809788+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809793+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809798+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809845+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.809845+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:10:30.809848+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809854+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:10:30.809862+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.809862+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:10:30.809866+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:10:30.809866+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.809866+00:00", "trade", 8.94, 206.0]
["2026-09-28T19:10:30.809868+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.809979+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.810004+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.810004+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.810047+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:10:30.810047+00:00", "trade", 8.94, 607.0]
["2026-09-28T19:10:30.810049+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.810053+00:00", "trade", 8.94, 650.0]
["2026-09-28T19:10:30.810080+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:10:30.810101+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.810124+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:10:30.810179+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810400+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810432+00:00", "trade", 8.9425, 480.0]
["2026-09-28T19:10:30.810460+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810480+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810540+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810615+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810660+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810665+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810665+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810721+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810721+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810721+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810721+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810726+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810726+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810726+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810726+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810731+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810731+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810731+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810731+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810781+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810781+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810786+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810811+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810811+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810831+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810836+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.810901+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.811382+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.811582+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.811783+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.812059+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.812104+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.812815+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.814504+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.814981+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.832883+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:10:30.841093+00:00", "trade", 8.935, 1600.0]
["2026-09-28T19:10:30.841180+00:00", "trade", 8.935, 1600.0]
["2026-09-28T19:10:30.841608+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:10:30.841637+00:00", "trade", 8.935, 1600.0]
["2026-09-28T19:10:30.841990+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.853807+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:10:30.853810+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.869444+00:00", "trade", 8.935, 700.0]
["2026-09-28T19:10:30.871615+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:10:30.871932+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.871936+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.872843+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.874121+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.875154+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.875158+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:30.875199+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.875725+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.875725+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.875725+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.875760+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.875805+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.876241+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.876322+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.876362+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:30.876803+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:10:31.038822+00:00", "trade", 8.93, 1500.0]
["2026-09-28T19:10:31.039084+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:31.039099+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:31.039102+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:31.039114+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:10:31.039117+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:10:31.039134+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039141+00:00", "trade", 8.93, 2400.0]
["2026-09-28T19:10:31.039169+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039184+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039189+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039250+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039265+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039301+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:10:31.039307+00:00", "trade", 8.93, 193.0]
["2026-09-28T19:10:31.039307+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:10:31.039310+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:10:31.039315+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039320+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039337+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:31.039360+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039415+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039415+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039433+00:00", "trade", 8.93, 900.0]
["2026-09-28T19:10:31.039440+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:10:31.039499+00:00", "trade", 8.93, 60.0]
["2026-09-28T19:10:31.039559+00:00", "trade", 8.93, 540.0]
["2026-09-28T19:10:31.039580+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.039640+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:31.039736+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.039776+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:31.039776+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.039776+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.039801+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.039811+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.039811+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.039816+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.039836+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:31.040056+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040056+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040091+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040137+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040137+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040137+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040217+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040377+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040417+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040537+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.040578+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.041084+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.041099+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.064236+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:10:31.064744+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:10:31.564545+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.612083+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.615802+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.615802+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.615807+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:31.615842+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.084322+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.096601+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.213234+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.214222+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.214222+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.215063+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.215590+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.217273+00:00", "trade", 8.9274, 1.0]
["2026-09-28T19:10:32.217649+00:00", "trade", 8.9274, 1.0]
["2026-09-28T19:10:32.218557+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.297500+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.305980+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.318710+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.608733+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:10:32.609327+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:32.634159+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:32.974727+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:33.005695+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:34.149879+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:34.417701+00:00", "trade", 8.9339, 7.0]
["2026-09-28T19:10:36.089641+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:36.089706+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:36.090458+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:36.302967+00:00", "trade", 8.9209, 900.0]
["2026-09-28T19:10:37.117563+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:37.122795+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:37.274522+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:10:37.421632+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:37.508185+00:00", "trade", 8.925, 7.0]
["2026-09-28T19:10:37.508281+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:10:38.459813+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:38.815084+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:38.995328+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:40.098905+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:40.101471+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:40.101912+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:40.252240+00:00", "trade", 8.9223, 3.0]
["2026-09-28T19:10:41.111430+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:41.112297+00:00", "trade", 8.925, 12.0]
["2026-09-28T19:10:41.112357+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:41.112362+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:41.112471+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:41.112547+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:41.112588+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:41.115127+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:41.120692+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.014847+00:00", "trade", 8.9311, 11.0]
["2026-09-28T19:10:42.054134+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.054139+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.054294+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.058910+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.063676+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.065000+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.071581+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.071581+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.090470+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.132044+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.135464+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:10:42.378927+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.379082+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.379082+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.480654+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.493740+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:42.494216+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:43.944862+00:00", "trade", 8.923, 70.0]
["2026-09-28T19:10:44.529342+00:00", "trade", 8.925, 50.0]
["2026-09-28T19:10:46.321502+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:46.411294+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:10:46.425458+00:00", "trade", 8.925, 280.0]
["2026-09-28T19:10:46.980805+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:10:46.980814+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:10:46.980901+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:47.016962+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:47.288428+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:49.093637+00:00", "trade", 8.9277, 1.0]
["2026-09-28T19:10:52.183034+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:52.183174+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:52.187795+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:52.188151+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:52.540585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:52.630885+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:53.033237+00:00", "trade", 8.9415, 100.0]
["2026-09-28T19:10:53.046434+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:53.231415+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:53.260053+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:53.298013+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:53.941184+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:54.252380+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:54.523193+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:10:54.523270+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:54.750928+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:56.231431+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.297999+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.406452+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.470364+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.478709+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.727552+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.736127+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.738488+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.746988+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.747053+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.749414+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.751925+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.752421+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.752613+00:00", "trade", 8.925, 562.0]
["2026-09-28T19:10:56.752616+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:56.752616+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:56.756911+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:56.864702+00:00", "trade", 8.9334, 7.0]
["2026-09-28T19:10:57.105852+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.111977+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.117309+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.117309+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.117314+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.117339+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.117354+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.166105+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.231411+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.512530+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.512585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.517622+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.806750+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.806926+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.806931+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.808625+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.808630+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.808630+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.811722+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:57.812198+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:58.069613+00:00", "trade", 8.9223, 10.0]
["2026-09-28T19:10:58.382063+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:10:58.385262+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:10:58.385723+00:00", "trade", 8.93, 90.0]
["2026-09-28T19:10:58.386562+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:10:59.527156+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:59.820810+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:10:59.824213+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:00.011559+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:00.949138+00:00", "trade", 8.9312, 6.0]
["2026-09-28T19:11:01.226100+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:01.472867+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:01.473348+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:03.041015+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:03.439832+00:00", "trade", 8.9416, 400.0]
["2026-09-28T19:11:04.278480+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:04.521158+00:00", "trade", 8.9292, 501.0]
["2026-09-28T19:11:05.583572+00:00", "trade", 8.925, 25.0]
["2026-09-28T19:11:05.954120+00:00", "trade", 8.9416, 100.0]
["2026-09-28T19:11:08.177580+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:11:08.682027+00:00", "trade", 8.9416, 100.0]
["2026-09-28T19:11:09.827794+00:00", "trade", 8.9277, 16.0]
["2026-09-28T19:11:09.977952+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:09.978348+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:09.978433+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:09.979190+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:09.983275+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:09.983275+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:09.983751+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:10.096990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:10.195224+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:10.234994+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:10.235315+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:10.235475+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:10.235916+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:10.455676+00:00", "trade", 8.9347, 900.0]
["2026-09-28T19:11:10.461889+00:00", "trade", 8.9347, 175.0]
["2026-09-28T19:11:10.590935+00:00", "trade", 8.925, 1000.0]
["2026-09-28T19:11:11.782919+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.050974+00:00", "trade", 8.9311, 100.0]
["2026-09-28T19:11:12.521998+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.522068+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.523020+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.523777+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.524018+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.524539+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.524659+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.525140+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.635418+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.635859+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:12.913117+00:00", "trade", 8.92, 90.0]
["2026-09-28T19:11:12.913126+00:00", "trade", 8.925, 90.0]
["2026-09-28T19:11:12.913258+00:00", "trade", 8.925, 11.0]
["2026-09-28T19:11:13.455189+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:17.674449+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:11:18.740229+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:20.411700+00:00", "trade", 8.9332, 7.0]
["2026-09-28T19:11:20.417480+00:00", "trade", 8.9209, 1000.0]
["2026-09-28T19:11:20.611944+00:00", "trade", 8.9344, 20.0]
["2026-09-28T19:11:21.534376+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:21.538535+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:21.739406+00:00", "trade", 8.9415, 100.0]
["2026-09-28T19:11:21.896427+00:00", "trade", 8.925, 1000.0]
["2026-09-28T19:11:22.135265+00:00", "trade", 8.925, 22.0]
["2026-09-28T19:11:22.334140+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:11:22.389878+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:11:22.987028+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:23.256580+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:23.256665+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:23.257041+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:23.789650+00:00", "trade", 8.9415, 100.0]
["2026-09-28T19:11:24.149772+00:00", "trade", 8.92, 5.0]
["2026-09-28T19:11:24.433113+00:00", "trade", 8.9277, 15.0]
["2026-09-28T19:11:24.706442+00:00", "trade", 8.9232, 3.0]
["2026-09-28T19:11:24.730535+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:11:25.047453+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:25.447846+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:25.517221+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:25.626867+00:00", "trade", 8.9243, 500.0]
["2026-09-28T19:11:25.627908+00:00", "trade", 8.92, 34.0]
["2026-09-28T19:11:27.188464+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.188945+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.194268+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.630892+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.630892+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.631081+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:11:27.631108+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.631108+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.631328+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.631328+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.631609+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.631689+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.631729+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.771056+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.825969+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:11:27.826117+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.826172+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.826543+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.827003+00:00", "trade", 8.92, 30.0]
["2026-09-28T19:11:27.827034+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.827099+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.827997+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.828433+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:27.828672+00:00", "trade", 8.93, 169.0]
["2026-09-28T19:11:28.502585+00:00", "trade", 8.93, 20.0]
["2026-09-28T19:11:28.689197+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:28.689197+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:28.694073+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.019538+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.090223+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:11:29.091244+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.091244+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.285626+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.285666+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.289666+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.291751+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.294893+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.438555+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.456563+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.457004+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.508502+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.573131+00:00", "trade", 8.9278, 38.0]
["2026-09-28T19:11:29.812069+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.854731+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.941472+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.972848+00:00", "trade", 8.925, 543.0]
["2026-09-28T19:11:29.973413+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.973869+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:29.973879+00:00", "trade", 8.92, 36.0]
["2026-09-28T19:11:29.978891+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:30.011585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:30.408910+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:30.425590+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:30.452248+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:30.598692+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:31.193047+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:31.270190+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:31.380998+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:11:31.382026+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:31.447557+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:32.071492+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:32.586859+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:33.796657+00:00", "trade", 8.925, 2000.0]
["2026-09-28T19:11:33.797656+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:33.797707+00:00", "trade", 8.92, 109.0]
["2026-09-28T19:11:33.798092+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:33.798679+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:33.799175+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:34.523406+00:00", "trade", 8.9342, 200.0]
["2026-09-28T19:11:35.070120+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:35.126699+00:00", "trade", 8.9326, 3.0]
["2026-09-28T19:11:35.182087+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.230683+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.525821+00:00", "trade", 8.93, 48.0]
["2026-09-28T19:11:36.525830+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.526502+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.527660+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.528792+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.529845+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.530341+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.603846+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.640051+00:00", "trade", 8.9214, 700.0]
["2026-09-28T19:11:36.640188+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.640253+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.641060+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.641060+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:36.641095+00:00", "trade", 8.92, 37.0]
["2026-09-28T19:11:36.871690+00:00", "trade", 8.9414, 100.0]
["2026-09-28T19:11:37.044029+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:37.044294+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:37.821585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:37.822352+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:37.871178+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:38.251548+00:00", "trade", 8.925, 2000.0]
["2026-09-28T19:11:38.252607+00:00", "trade", 8.925, 103.0]
["2026-09-28T19:11:38.253182+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:38.253623+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:39.546130+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:39.546957+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:39.548365+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:39.549112+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:39.608142+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:39.670165+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:39.989713+00:00", "trade", 8.9413, 700.0]
["2026-09-28T19:11:40.021712+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:40.021972+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:40.022639+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:40.121429+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:40.122071+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:40.196914+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:40.196979+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:40.740167+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:41.271637+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:43.951664+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:11:43.952720+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:11:46.526703+00:00", "trade", 8.93, 49.0]
["2026-09-28T19:11:46.527353+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:46.527799+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:46.528510+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:46.614019+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:46.631737+00:00", "trade", 8.92, 71.0]
["2026-09-28T19:11:46.632639+00:00", "trade", 8.925, 50.0]
["2026-09-28T19:11:47.046002+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:47.158475+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:47.158916+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:48.515854+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:11:50.216703+00:00", "trade", 8.9324, 9.0]
["2026-09-28T19:11:50.495499+00:00", "trade", 8.925, 58.0]
["2026-09-28T19:11:51.654933+00:00", "trade", 8.9214, 761.0]
["2026-09-28T19:11:51.655995+00:00", "trade", 8.925, 55.0]
["2026-09-28T19:11:51.670663+00:00", "trade", 8.9223, 107.0]
["2026-09-28T19:11:51.932443+00:00", "trade", 8.9214, 1.0]
["2026-09-28T19:11:52.409334+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:52.409404+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:52.450053+00:00", "trade", 8.9413, 100.0]
["2026-09-28T19:11:52.621745+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:52.916551+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:53.226213+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:54.469102+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:54.790121+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:55.342247+00:00", "trade", 8.925, 278.0]
["2026-09-28T19:11:55.343291+00:00", "trade", 8.925, 19.0]
["2026-09-28T19:11:55.433262+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:57.030652+00:00", "trade", 8.925, 7.0]
["2026-09-28T19:11:57.869129+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:11:57.884008+00:00", "trade", 8.925, 145.0]
["2026-09-28T19:11:58.717068+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:11:59.400822+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:11:59.428764+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:12:00.011610+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:00.390237+00:00", "trade", 8.9413, 100.0]
["2026-09-28T19:12:00.529884+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:12:00.530554+00:00", "trade", 8.9413, 2.0]
["2026-09-28T19:12:01.814689+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:12:02.210410+00:00", "trade", 8.93, 35.0]
["2026-09-28T19:12:02.734999+00:00", "trade", 8.9299, 500.0]
["2026-09-28T19:12:02.736040+00:00", "trade", 8.925, 43.0]
["2026-09-28T19:12:02.736921+00:00", "trade", 8.92, 40.0]
["2026-09-28T19:12:03.063898+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:04.447125+00:00", "trade", 8.93, 118.0]
["2026-09-28T19:12:05.298611+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:12:06.678075+00:00", "trade", 8.9277, 11.0]
["2026-09-28T19:12:06.954325+00:00", "trade", 8.9201, 100.0]
["2026-09-28T19:12:06.955350+00:00", "trade", 8.925, 14.0]
["2026-09-28T19:12:07.033129+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.037855+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.166701+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.267973+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.274921+00:00", "trade", 8.9337, 20.0]
["2026-09-28T19:12:07.412582+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.515412+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.526999+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.778297+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.786943+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.919253+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:07.920386+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:08.120652+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:08.121770+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:08.232047+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:08.287785+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:08.524702+00:00", "trade", 8.9277, 18.0]
["2026-09-28T19:12:09.152130+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:12:09.882181+00:00", "trade", 8.9234, 1.0]
["2026-09-28T19:12:11.145606+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:12:12.087059+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:12.663992+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:12.869697+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:12.907704+00:00", "trade", 8.9307, 7.0]
["2026-09-28T19:12:13.020360+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.020364+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:12:13.020365+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.020711+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.020981+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:12:13.021147+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.021317+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.021398+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.021403+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.021423+00:00", "trade", 8.92, 19.0]
["2026-09-28T19:12:13.021603+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.021603+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.021804+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.021892+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:12:13.021959+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.022044+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.023019+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:12:13.023082+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.023959+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.026562+00:00", "trade", 8.92, 29.0]
["2026-09-28T19:12:13.026625+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.026640+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.027562+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.029037+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:12:13.029061+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.132472+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:13.221409+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:15.391382+00:00", "trade", 8.9336, 100.0]
["2026-09-28T19:12:15.895083+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:16.023218+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:16.024596+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:12:16.832406+00:00", "trade", 8.9336, 600.0]
["2026-09-28T19:12:16.840940+00:00", "trade", 8.9336, 200.0]
["2026-09-28T19:12:16.842161+00:00", "trade", 8.9336, 200.0]
["2026-09-28T19:12:16.881339+00:00", "trade", 8.9243, 6.0]
["2026-09-28T19:12:16.930648+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:16.930698+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:17.478287+00:00", "trade", 8.9412, 100.0]
["2026-09-28T19:12:17.485853+00:00", "trade", 8.9336, 100.0]
["2026-09-28T19:12:17.491250+00:00", "trade", 8.9334, 100.0]
["2026-09-28T19:12:17.834079+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:17.834790+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:20.014088+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:12:20.198174+00:00", "trade", 8.925, 69.0]
["2026-09-28T19:12:20.635670+00:00", "trade", 8.9414, 2.0]
["2026-09-28T19:12:20.698552+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:20.853509+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:20.853581+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:20.876291+00:00", "trade", 8.92, 3700.0]
["2026-09-28T19:12:20.877322+00:00", "trade", 8.925, 140.0]
["2026-09-28T19:12:20.877383+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:21.318578+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:21.532126+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:21.647783+00:00", "trade", 8.9224, 60.0]
["2026-09-28T19:12:21.648833+00:00", "trade", 8.925, 75.0]
["2026-09-28T19:12:21.789233+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:22.107375+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:22.267610+00:00", "trade", 8.9228, 11.0]
["2026-09-28T19:12:22.522925+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:22.549553+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:22.670819+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:12:22.987495+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.008631+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.008706+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.013542+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.021712+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.021712+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.046681+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.047699+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.047719+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.047719+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.047719+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.047724+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.051493+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.341017+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.897241+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:23.909987+00:00", "trade", 8.9304, 20.0]
["2026-09-28T19:12:23.915517+00:00", "trade", 8.9304, 15.0]
["2026-09-28T19:12:23.917794+00:00", "trade", 8.9304, 3.0]
["2026-09-28T19:12:24.301886+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:12:24.380599+00:00", "trade", 8.9201, 400.0]
["2026-09-28T19:12:24.382000+00:00", "trade", 8.92, 23.0]
["2026-09-28T19:12:24.573721+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:24.868994+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:24.868994+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:24.869741+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:25.392726+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:25.392786+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:25.394214+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:25.397542+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:25.402569+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:25.473117+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:26.409161+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:12:26.501660+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:26.501726+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:27.018065+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:27.018126+00:00", "trade", 8.92, 5.0]
["2026-09-28T19:12:27.018132+00:00", "trade", 8.92, 4.0]
["2026-09-28T19:12:27.018132+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:12:27.018138+00:00", "trade", 8.92, 809.0]
["2026-09-28T19:12:27.018144+00:00", "trade", 8.92, 180.0]
["2026-09-28T19:12:27.018144+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.018148+00:00", "trade", 8.92, 900.0]
["2026-09-28T19:12:27.018151+00:00", "trade", 8.92, 70.0]
["2026-09-28T19:12:27.018151+00:00", "trade", 8.92, 180.0]
["2026-09-28T19:12:27.018153+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:12:27.018153+00:00", "trade", 8.92, 50.0]
["2026-09-28T19:12:27.018156+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.018156+00:00", "trade", 8.92, 9.0]
["2026-09-28T19:12:27.018159+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:12:27.018206+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:27.018210+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:12:27.018250+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018285+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018295+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018305+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018310+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018310+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018324+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.018331+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:12:27.018336+00:00", "trade", 8.92, 67.0]
["2026-09-28T19:12:27.018340+00:00", "trade", 8.92, 85.0]
["2026-09-28T19:12:27.018345+00:00", "trade", 8.92, 3.0]
["2026-09-28T19:12:27.018345+00:00", "trade", 8.92, 23.0]
["2026-09-28T19:12:27.018348+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:12:27.018348+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.018352+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:12:27.018352+00:00", "trade", 8.92, 70.0]
["2026-09-28T19:12:27.018400+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018491+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018561+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:12:27.018591+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.018616+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.018621+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.018667+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.018791+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.018829+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.018866+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.018872+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.018877+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.018877+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.018941+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:12:27.018957+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019032+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019072+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019072+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019072+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019197+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019232+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019232+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019232+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019353+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019358+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019633+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019673+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019673+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019944+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.019989+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.020080+00:00", "trade", 8.92, 2.0]
["2026-09-28T19:12:27.020110+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.021633+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.021653+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.021708+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.021839+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.023513+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.023954+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.024435+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.024435+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:12:27.024484+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:12:27.024489+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:12:27.024489+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:27.024489+00:00", "trade", 8.91, 60.0]
["2026-09-28T19:12:27.024492+00:00", "trade", 8.91, 240.0]
["2026-09-28T19:12:27.024492+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:12:27.024495+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:12:27.024498+00:00", "trade", 8.91, 26.0]
["2026-09-28T19:12:27.024498+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:12:27.024502+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:12:27.024502+00:00", "trade", 8.91, 700.0]
["2026-09-28T19:12:27.024504+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:12:27.024507+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:27.024507+00:00", "trade", 8.91, 54.0]
["2026-09-28T19:12:27.024513+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:12:27.024537+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:27.024679+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:12:27.024679+00:00", "trade", 8.91, 240.0]
["2026-09-28T19:12:27.024681+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024685+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:12:27.024685+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:27.024687+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:12:27.024690+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:27.024690+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:27.024690+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:27.024701+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024701+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024714+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:27.024735+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024740+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024750+00:00", "trade", 8.91, 63.0]
["2026-09-28T19:12:27.024750+00:00", "trade", 8.91, 537.0]
["2026-09-28T19:12:27.024776+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024776+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024784+00:00", "trade", 8.91, 90.0]
["2026-09-28T19:12:27.024831+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024851+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:12:27.024876+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025056+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025267+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025267+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025397+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025397+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025412+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025512+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025542+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025593+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025593+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025607+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025713+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025713+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025753+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025753+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025793+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025793+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025833+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025833+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025833+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025953+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.025993+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.026234+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.026314+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.027592+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.029517+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.031598+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.032554+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.039801+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:12:27.045392+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:12:27.046492+00:00", "trade", 8.9002, 56.0]
["2026-09-28T19:12:27.047265+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:12:27.047304+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047403+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:12:27.047407+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:12:27.047409+00:00", "trade", 8.9, 700.0]
["2026-09-28T19:12:27.047409+00:00", "trade", 8.9, 131.0]
["2026-09-28T19:12:27.047439+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047811+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047881+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047881+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047886+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047946+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047946+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047951+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047951+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047951+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.047961+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048001+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048041+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048089+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:12:27.048201+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048241+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048281+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048281+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048442+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048677+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.048802+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:12:27.048829+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:12:27.048923+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.049560+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.049720+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.050083+00:00", "trade", 8.9, 1000.0]
["2026-09-28T19:12:27.050928+00:00", "trade", 8.9, 37.0]
["2026-09-28T19:12:27.051039+00:00", "trade", 8.9, 38.0]
["2026-09-28T19:12:27.052753+00:00", "trade", 8.9, 899.0]
["2026-09-28T19:12:27.057884+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.068808+00:00", "trade", 8.9002, 1.0]
["2026-09-28T19:12:27.071407+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.073027+00:00", "trade", 8.905, 7.0]
["2026-09-28T19:12:27.093097+00:00", "trade", 8.905, 151.0]
["2026-09-28T19:12:27.094096+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.095053+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.095574+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.119049+00:00", "trade", 8.905, 109.0]
["2026-09-28T19:12:27.119105+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.120383+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.135148+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.155796+00:00", "trade", 8.905, 2000.0]
["2026-09-28T19:12:27.267004+00:00", "trade", 8.905, 7.0]
["2026-09-28T19:12:27.307248+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.315668+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:27.398372+00:00", "trade", 8.905, 5.0]
["2026-09-28T19:12:27.640391+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:12:28.025509+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:12:28.076790+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:28.383385+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:28.523704+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:28.849741+00:00", "trade", 8.9404, 200.0]
["2026-09-28T19:12:28.882919+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.113497+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.347600+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.382463+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.382538+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.385916+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.567017+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.678658+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.792253+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:29.911920+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:12:30.011630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:30.252721+00:00", "trade", 8.9287, 1.0]
["2026-09-28T19:12:30.254718+00:00", "trade", 8.9287, 1.0]
["2026-09-28T19:12:30.932877+00:00", "trade", 8.9, 250.0]
["2026-09-28T19:12:31.131353+00:00", "trade", 8.932, 10.0]
["2026-09-28T19:12:32.053631+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:32.054067+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:32.567354+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:32.580078+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:12:32.581041+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:32.581041+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:32.581041+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:32.581061+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:32.597566+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:32.597606+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:33.331831+00:00", "trade", 8.902, 1.0]
["2026-09-28T19:12:34.263392+00:00", "trade", 8.9, 30.0]
["2026-09-28T19:12:34.562243+00:00", "trade", 8.9001, 5.0]
["2026-09-28T19:12:34.977060+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:34.977536+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:34.979776+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:34.981941+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:34.982377+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:34.982581+00:00", "trade", 8.905, 600.0]
["2026-09-28T19:12:34.987981+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:35.638695+00:00", "trade", 8.9169, 7.0]
["2026-09-28T19:12:37.001891+00:00", "trade", 8.907, 3.0]
["2026-09-28T19:12:37.002260+00:00", "trade", 8.907, 1.0]
["2026-09-28T19:12:37.054856+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:37.055081+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:12:37.055653+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:37.466029+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:37.511242+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:38.750309+00:00", "trade", 8.905, 800.0]
["2026-09-28T19:12:39.785779+00:00", "trade", 8.9099, 80.0]
["2026-09-28T19:12:39.817306+00:00", "trade", 8.9053, 15.0]
["2026-09-28T19:12:40.404745+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:40.439451+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:12:40.441415+00:00", "trade", 8.9001, 200.0]
["2026-09-28T19:12:40.447727+00:00", "trade", 8.905, 296.0]
["2026-09-28T19:12:40.447754+00:00", "trade", 8.905, 4457.0]
["2026-09-28T19:12:41.996164+00:00", "trade", 8.9029, 46.0]
["2026-09-28T19:12:42.630828+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:42.631826+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:43.389972+00:00", "trade", 8.905, 67.0]
["2026-09-28T19:12:44.107519+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:12:45.024206+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:45.024767+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:45.425710+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:12:45.721563+00:00", "trade", 8.9032, 157.0]
["2026-09-28T19:12:45.742346+00:00", "trade", 8.9032, 1.0]
["2026-09-28T19:12:45.908571+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:45.909052+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:45.950501+00:00", "trade", 8.905, 180.0]
["2026-09-28T19:12:46.131722+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:46.132203+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:46.132484+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:46.233078+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:46.519610+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:46.623122+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:46.723921+00:00", "trade", 8.905, 50.0]
["2026-09-28T19:12:46.848854+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:47.029647+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:12:47.151112+00:00", "trade", 8.9028, 1.0]
["2026-09-28T19:12:47.190247+00:00", "trade", 8.905, 563.0]
["2026-09-28T19:12:47.555190+00:00", "trade", 8.905, 562.0]
["2026-09-28T19:12:47.567697+00:00", "trade", 8.905, 471.0]
["2026-09-28T19:12:47.567700+00:00", "trade", 8.905, 92.0]
["2026-09-28T19:12:48.165743+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:48.547106+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:49.377137+00:00", "trade", 8.905, 24.0]
["2026-09-28T19:12:51.315686+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:51.959727+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:12:52.275114+00:00", "trade", 8.905, 5000.0]
["2026-09-28T19:12:52.934169+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:12:53.373112+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:12:53.376699+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:53.511420+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:12:53.514084+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:53.862343+00:00", "trade", 8.9027, 1.0]
["2026-09-28T19:12:53.862713+00:00", "trade", 8.9027, 1.0]
["2026-09-28T19:12:54.391952+00:00", "trade", 8.905, 60.0]
["2026-09-28T19:12:55.109827+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:12:55.109917+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:12:55.110880+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.110880+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.110940+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.110961+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.110961+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.110966+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.110966+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.111001+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.111361+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.111442+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.111477+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.111803+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.111838+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.122971+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:12:55.123124+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.123140+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.123465+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.123886+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.124007+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.124007+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.133489+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.135836+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:12:55.136892+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.137383+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.138291+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.140090+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.140210+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.209275+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.209716+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.265894+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:55.293981+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.007770+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.008572+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.015469+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.079757+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.140597+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.141459+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.141739+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.305537+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:12:56.306431+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.306471+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.311656+00:00", "trade", 8.9002, 100.0]
["2026-09-28T19:12:56.311674+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.312230+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.312671+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.493732+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.494569+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.494644+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.495090+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.512031+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.707313+00:00", "trade", 8.905, 47.0]
["2026-09-28T19:12:56.707882+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.708759+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.708799+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.748153+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.748223+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.748253+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.748293+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.751836+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:56.752694+00:00", "trade", 8.9135, 1.0]
["2026-09-28T19:12:56.752734+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:57.443066+00:00", "trade", 8.9001, 500.0]
["2026-09-28T19:12:57.443082+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:57.443718+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:57.444079+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:57.445507+00:00", "trade", 8.905, 500.0]
["2026-09-28T19:12:57.446400+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:57.477809+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:57.720898+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:57.727228+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:58.978141+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:58.984336+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:12:58.984566+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:58.985142+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:58.985263+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:58.989032+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:12:59.087295+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:00.011656+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:00.606539+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:00.607148+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:00.607549+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:00.607630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:00.607630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:00.608186+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:00.994832+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:13:01.340391+00:00", "trade", 8.9017, 200.0]
["2026-09-28T19:13:01.531930+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.532050+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.539733+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.826384+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:01.827383+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.827503+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.827503+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.827984+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.828466+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.828987+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.829463+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:01.994987+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:02.060500+00:00", "trade", 8.9017, 200.0]
["2026-09-28T19:13:02.061099+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:02.088885+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:02.652016+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:02.694667+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:02.695745+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:02.698177+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:13:02.699108+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:03.706693+00:00", "trade", 8.9128, 8.0]
["2026-09-28T19:13:03.797389+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:13:03.800117+00:00", "trade", 8.9001, 4.0]
["2026-09-28T19:13:04.161667+00:00", "trade", 8.9077, 22.0]
["2026-09-28T19:13:04.231736+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:04.596090+00:00", "trade", 8.905, 60.0]
["2026-09-28T19:13:04.596142+00:00", "trade", 8.905, 40.0]
["2026-09-28T19:13:04.938975+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.038071+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.051673+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.069576+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.099672+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.140685+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.141131+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.277723+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:13:05.278668+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.278668+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.278694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.278694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.278694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.279134+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.279184+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.280227+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.280267+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.280773+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.280788+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.280823+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.509693+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.620738+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.620898+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.624416+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.853692+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.856270+00:00", "trade", 8.9396, 100.0]
["2026-09-28T19:13:05.961609+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:05.962030+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.014184+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.014224+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.033154+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.033630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.232459+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.617475+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:13:06.617626+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.618423+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.618423+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.618543+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.618543+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.843418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.843418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.933437+00:00", "trade", 8.9, 7.0]
["2026-09-28T19:13:06.934445+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:06.934485+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:07.067692+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:07.144991+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:07.219323+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:07.219323+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:07.242062+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:07.242498+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:07.246868+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:07.253133+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.052476+00:00", "trade", 8.905, 20.0]
["2026-09-28T19:13:08.102852+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:08.103903+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.103908+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.152434+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.152880+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.232650+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.232665+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.350744+00:00", "trade", 8.9, 4.0]
["2026-09-28T19:13:08.351307+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.351783+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.808691+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.808841+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.809769+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.827330+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:08.897297+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:09.012484+00:00", "trade", 8.9017, 200.0]
["2026-09-28T19:13:09.020280+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:09.045916+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:09.198334+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:09.465093+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:09.528976+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:09.637546+00:00", "trade", 8.9017, 200.0]
["2026-09-28T19:13:09.905306+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:09.935119+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:09.935201+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:09.935779+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:09.937263+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:09.937324+00:00", "trade", 8.905, 600.0]
["2026-09-28T19:13:09.938093+00:00", "trade", 8.905, 500.0]
["2026-09-28T19:13:09.938821+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:09.939543+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:10.568069+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:10.810275+00:00", "trade", 8.9018, 200.0]
["2026-09-28T19:13:10.838002+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:11.009259+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:11.015937+00:00", "trade", 8.9029, 200.0]
["2026-09-28T19:13:11.059631+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:13:11.539286+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:11.595119+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:12.020106+00:00", "trade", 8.9087, 3.0]
["2026-09-28T19:13:12.209241+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:12.445005+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:12.445919+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:12.448974+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:13.640840+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:14.091640+00:00", "trade", 8.905, 50.0]
["2026-09-28T19:13:14.228727+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:13:14.246578+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:13:14.557888+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:13:14.693397+00:00", "trade", 8.9001, 200.0]
["2026-09-28T19:13:14.709569+00:00", "trade", 8.9395, 33.0]
["2026-09-28T19:13:15.148136+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.232797+00:00", "trade", 8.9043, 27.0]
["2026-09-28T19:13:15.242504+00:00", "trade", 8.9043, 2.0]
["2026-09-28T19:13:15.437249+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.437725+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.597902+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.670479+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.789229+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:13:15.898342+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.899279+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.909708+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:15.910280+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.910761+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.910801+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.910836+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.910836+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.911283+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.911323+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.923046+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.923369+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:15.923512+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.923963+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.924008+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.924008+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.924048+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.986827+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:15.987309+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.089743+00:00", "trade", 8.9018, 200.0]
["2026-09-28T19:13:16.229465+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.325599+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.326055+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.347210+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.347225+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.347346+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.348373+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.348383+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.411497+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:16.412646+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.413207+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.413242+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.413683+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.416325+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.454140+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.454205+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.454205+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.454260+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.454561+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.454686+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.454696+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.470860+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.470880+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.471180+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.472569+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.702742+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.702767+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.711252+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.714580+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.974714+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:16.975747+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:16.975752+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:17.002816+00:00", "trade", 8.9001, 100.0]
["2026-09-28T19:13:17.003397+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:17.004119+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:17.056694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:17.084220+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:17.168579+00:00", "trade", 8.9017, 200.0]
["2026-09-28T19:13:17.599306+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:17.600073+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:17.834491+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:17.920591+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:18.096261+00:00", "trade", 8.9032, 200.0]
["2026-09-28T19:13:18.571610+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:18.730864+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:18.790416+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:18.790887+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:18.891666+00:00", "trade", 8.91, 11.0]
["2026-09-28T19:13:19.785740+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:19.789183+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:19.846134+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:19.846249+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.039855+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.084777+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144459+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144464+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144499+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144506+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:13:20.144508+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:20.144523+00:00", "trade", 8.91, 22.0]
["2026-09-28T19:13:20.144526+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.144529+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.144529+00:00", "trade", 8.91, 550.0]
["2026-09-28T19:13:20.144549+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144564+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144645+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144655+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144660+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144660+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144730+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144750+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144750+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144782+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.144803+00:00", "trade", 8.91, 5.0]
["2026-09-28T19:13:20.144806+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:13:20.144806+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:13:20.144809+00:00", "trade", 8.91, 193.0]
["2026-09-28T19:13:20.144820+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144824+00:00", "trade", 8.91, 107.0]
["2026-09-28T19:13:20.144827+00:00", "trade", 8.91, 4.0]
["2026-09-28T19:13:20.144850+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144880+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.144880+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145060+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145065+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145101+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145101+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145141+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145141+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145166+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145256+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145261+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145281+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145381+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145421+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145537+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.145857+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.147097+00:00", "trade", 8.91, 750.0]
["2026-09-28T19:13:20.148444+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.148448+00:00", "trade", 8.91, 444.0]
["2026-09-28T19:13:20.148506+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.148508+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.148514+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.148514+00:00", "trade", 8.91, 15.0]
["2026-09-28T19:13:20.148514+00:00", "trade", 8.91, 9.0]
["2026-09-28T19:13:20.148520+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:13:20.148520+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.148758+00:00", "trade", 8.91, 50.0]
["2026-09-28T19:13:20.148760+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:13:20.148764+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:20.148765+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.148765+00:00", "trade", 8.91, 514.0]
["2026-09-28T19:13:20.148769+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.148769+00:00", "trade", 8.91, 1024.0]
["2026-09-28T19:13:20.148769+00:00", "trade", 8.91, 42.0]
["2026-09-28T19:13:20.148769+00:00", "trade", 8.91, 350.0]
["2026-09-28T19:13:20.148773+00:00", "trade", 8.91, 864.0]
["2026-09-28T19:13:20.148776+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.148776+00:00", "trade", 8.91, 258.0]
["2026-09-28T19:13:20.148851+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.149105+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149110+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149115+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.149115+00:00", "trade", 8.91, 636.0]
["2026-09-28T19:13:20.149115+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149115+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149120+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149120+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149120+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149121+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:20.149125+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149125+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149125+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149130+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149130+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149135+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149135+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149145+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149170+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149250+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149271+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:20.149381+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.149782+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.149817+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150103+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150143+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150143+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150143+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150148+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150263+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150263+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150263+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150418+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150458+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150699+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.150699+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.156022+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.245690+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.245695+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.631653+00:00", "trade", 8.9288, 100.0]
["2026-09-28T19:13:20.732359+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:13:20.733932+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.734408+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:20.967191+00:00", "trade", 8.9128, 200.0]
["2026-09-28T19:13:20.968205+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:21.150504+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:21.328282+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:21.351968+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:21.382581+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:21.382742+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:21.480471+00:00", "trade", 8.915, 125.0]
["2026-09-28T19:13:21.817640+00:00", "trade", 8.9113, 1332.0]
["2026-09-28T19:13:21.841532+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:13:22.045740+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:22.046717+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:22.046717+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:22.056390+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:22.185316+00:00", "trade", 8.9113, 1.0]
["2026-09-28T19:13:22.185884+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:13:22.185926+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:13:22.186056+00:00", "trade", 8.915, 866.0]
["2026-09-28T19:13:22.223071+00:00", "trade", 8.9389, 100.0]
["2026-09-28T19:13:22.389583+00:00", "trade", 8.9078, 13.0]
["2026-09-28T19:13:22.394055+00:00", "trade", 8.9078, 8.0]
["2026-09-28T19:13:22.748454+00:00", "trade", 8.915, 953.0]
["2026-09-28T19:13:24.150695+00:00", "trade", 8.9111, 1.0]
["2026-09-28T19:13:24.357891+00:00", "trade", 8.9109, 2179.0]
["2026-09-28T19:13:24.720991+00:00", "trade", 8.9109, 1.0]
["2026-09-28T19:13:25.500392+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:13:25.500624+00:00", "trade", 8.915, 76.0]
["2026-09-28T19:13:25.571397+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:13:25.627453+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:13:25.627694+00:00", "trade", 8.911, 7.0]
["2026-09-28T19:13:25.900621+00:00", "trade", 8.9132, 200.0]
["2026-09-28T19:13:26.252714+00:00", "trade", 8.91, 10.0]
["2026-09-28T19:13:26.952973+00:00", "trade", 8.9384, 100.0]
["2026-09-28T19:13:27.663408+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395191+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395219+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395255+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395489+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395537+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395543+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:13:29.395546+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395552+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:13:29.395552+00:00", "trade", 8.91, 335.0]
["2026-09-28T19:13:29.395558+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:13:29.395558+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:13:29.395561+00:00", "trade", 8.91, 9.0]
["2026-09-28T19:13:29.395561+00:00", "trade", 8.91, 7.0]
["2026-09-28T19:13:29.395610+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395610+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395615+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395618+00:00", "trade", 8.91, 96.0]
["2026-09-28T19:13:29.395625+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395630+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395634+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395636+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395645+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:13:29.395648+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395657+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:13:29.395739+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:13:29.395739+00:00", "trade", 8.91, 11.0]
["2026-09-28T19:13:29.395742+00:00", "trade", 8.91, 24.0]
["2026-09-28T19:13:29.395742+00:00", "trade", 8.91, 220.0]
["2026-09-28T19:13:29.395750+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:13:29.395754+00:00", "trade", 8.91, 485.0]
["2026-09-28T19:13:29.395771+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395789+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395796+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395796+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395801+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395911+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.395916+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.395961+00:00", "trade", 8.91, 89.0]
["2026-09-28T19:13:29.395986+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396011+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396011+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396056+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396069+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:13:29.396071+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396081+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396084+00:00", "trade", 8.91, 196.0]
["2026-09-28T19:13:29.396106+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396106+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396136+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:13:29.396141+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:29.396146+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:29.396159+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.396225+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.396287+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:29.396297+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:29.396499+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.396502+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.396532+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:29.396578+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:29.396668+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:29.396743+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:13:29.396753+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.396755+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.396783+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.396883+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.396934+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.397053+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.397161+00:00", "trade", 8.91, 799.0]
["2026-09-28T19:13:29.397289+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.397369+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.397409+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.397465+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.397467+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.397470+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.397866+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.397941+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.398256+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.398271+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.398427+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.398627+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.398868+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.398938+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.399965+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.399986+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.400076+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.400422+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.400627+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.406483+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:13:29.453338+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.474373+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.497979+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.499297+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:29.544875+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:30.011682+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:30.045231+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:30.045758+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:30.185440+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:30.186282+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:31.891565+00:00", "trade", 8.938, 100.0]
["2026-09-28T19:13:32.925432+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:33.109341+00:00", "trade", 8.9, 3.0]
["2026-09-28T19:13:33.109702+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:13:33.620472+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:34.807272+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:35.012211+00:00", "trade", 8.9, 7.0]
["2026-09-28T19:13:35.012574+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:13:35.147196+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:35.762961+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:35.764696+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:35.787143+00:00", "trade", 8.9, 250.0]
["2026-09-28T19:13:35.932259+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.231422+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.483808+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.506231+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.511137+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.519217+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.529812+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.529817+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.551629+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.815407+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.819000+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.819226+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.819622+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.824017+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.832147+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.896991+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.902354+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.904063+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.914337+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.956212+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:36.998628+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:37.260376+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:37.875666+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:38.240049+00:00", "trade", 8.9377, 200.0]
["2026-09-28T19:13:38.799680+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.132277+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.132522+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.134126+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.136191+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.136216+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.141409+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.141459+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.423209+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.424207+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:39.424883+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:40.017679+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:40.138597+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:42.192827+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:42.303340+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:43.300704+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:43.416023+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:43.864281+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:43.905539+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:43.947061+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:43.947848+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:13:43.948316+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:43.948952+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:44.012656+00:00", "trade", 8.9375, 200.0]
["2026-09-28T19:13:44.389564+00:00", "trade", 8.9, 233.0]
["2026-09-28T19:13:44.949674+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:13:44.950336+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:13:44.951323+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.195590+00:00", "trade", 8.9001, 1000.0]
["2026-09-28T19:13:45.196722+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.197003+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.197198+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.202025+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.261519+00:00", "trade", 8.9001, 11.0]
["2026-09-28T19:13:45.336811+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.409006+00:00", "trade", 8.9072, 5.0]
["2026-09-28T19:13:45.409789+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.466915+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.490246+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.516503+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.516960+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.530201+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.535955+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.568923+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573514+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573524+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573540+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:13:45.573744+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:13:45.573747+00:00", "trade", 8.9, 715.0]
["2026-09-28T19:13:45.573750+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:13:45.573753+00:00", "trade", 8.9, 185.0]
["2026-09-28T19:13:45.573756+00:00", "trade", 8.9, 1700.0]
["2026-09-28T19:13:45.573756+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:13:45.573759+00:00", "trade", 8.9, 800.0]
["2026-09-28T19:13:45.573759+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:45.573793+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:13:45.573796+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:13:45.573799+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:13:45.573804+00:00", "trade", 8.9, 29.0]
["2026-09-28T19:13:45.573804+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:13:45.573804+00:00", "trade", 8.9, 68.0]
["2026-09-28T19:13:45.573804+00:00", "trade", 8.9, 32.0]
["2026-09-28T19:13:45.573805+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573810+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573811+00:00", "trade", 8.9, 1500.0]
["2026-09-28T19:13:45.573813+00:00", "trade", 8.9, 120.0]
["2026-09-28T19:13:45.573819+00:00", "trade", 8.9, 43.0]
["2026-09-28T19:13:45.573820+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573825+00:00", "trade", 8.9, 14.0]
["2026-09-28T19:13:45.573825+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573875+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573880+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.573880+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:13:45.573935+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.573945+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.573985+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.574000+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.574000+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.574025+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.574055+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.574055+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.574141+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:13:45.574146+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574256+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574256+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574291+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574321+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574321+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574327+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574431+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574602+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574722+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574797+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574827+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574902+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.574948+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.575168+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.575659+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.575749+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:13:45.575754+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.575800+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.575815+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.576251+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.585894+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.589477+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.590084+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.598228+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.604312+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.619769+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.635442+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.636223+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.674084+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.674114+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.678138+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.678198+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.771982+00:00", "trade", 8.895, 55.0]
["2026-09-28T19:13:45.772042+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.817751+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.875478+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.928128+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.928223+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.977962+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:45.978017+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.011186+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.011321+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.080711+00:00", "trade", 8.8932, 233.0]
["2026-09-28T19:13:46.080787+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.124556+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.125960+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:13:46.125969+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.132868+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:13:46.271461+00:00", "trade", 8.8936, 900.0]
["2026-09-28T19:13:46.271521+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.395140+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.395310+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.426066+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:13:46.426139+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.482613+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.482663+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.634710+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.635442+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.635622+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.668551+00:00", "trade", 8.895, 94.0]
["2026-09-28T19:13:46.668606+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.844865+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.893511+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:46.893594+00:00", "trade", 8.895, 51.0]
["2026-09-28T19:13:47.084618+00:00", "trade", 8.89, 434.0]
["2026-09-28T19:13:47.084686+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.115736+00:00", "trade", 8.895, 26.0]
["2026-09-28T19:13:47.201434+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.289378+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.454281+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.507297+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.590326+00:00", "trade", 8.89, 233.0]
["2026-09-28T19:13:47.590395+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.749140+00:00", "trade", 8.8932, 233.0]
["2026-09-28T19:13:47.749203+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.791171+00:00", "trade", 8.8969, 3.0]
["2026-09-28T19:13:47.811593+00:00", "trade", 8.8969, 1.0]
["2026-09-28T19:13:47.833669+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.833724+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.834601+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.878616+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:47.878666+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.010791+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.010841+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.101512+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.101562+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.106278+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.106328+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.123910+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.123920+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.123970+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.124782+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.124812+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.224985+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.255273+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.255323+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.255373+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.255468+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.263031+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.263357+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.263597+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.271826+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:13:48.271877+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.271947+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.272719+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.293905+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.293955+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.537424+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.537489+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.537540+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.577109+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.577179+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.577179+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.577179+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.577294+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.605597+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.605632+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.605652+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.632786+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.632806+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.633598+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.724911+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.951612+00:00", "trade", 8.89, 233.0]
["2026-09-28T19:13:48.951680+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:48.951730+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.120584+00:00", "trade", 8.8901, 133.0]
["2026-09-28T19:13:49.120831+00:00", "trade", 8.8903, 133.0]
["2026-09-28T19:13:49.121063+00:00", "trade", 8.8901, 100.0]
["2026-09-28T19:13:49.121270+00:00", "trade", 8.8903, 100.0]
["2026-09-28T19:13:49.121469+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.121795+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.125118+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.125955+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.126040+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.127554+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.130085+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.131358+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.134886+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.147847+00:00", "trade", 8.8967, 1.0]
["2026-09-28T19:13:49.160989+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.292862+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.292963+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.649326+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.936694+00:00", "trade", 8.908, 1.0]
["2026-09-28T19:13:49.976074+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.976129+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.980880+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.988574+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:49.988574+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.210231+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.246633+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.246703+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.435133+00:00", "trade", 8.8901, 2100.0]
["2026-09-28T19:13:50.435743+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.511192+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.511594+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.511659+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.512200+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.512601+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.515207+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.515257+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.515312+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.515367+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.521091+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.526506+00:00", "trade", 8.8977, 14.0]
["2026-09-28T19:13:50.598460+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.640661+00:00", "trade", 8.89, 233.0]
["2026-09-28T19:13:50.640731+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.824373+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:50.824374+00:00", "trade", 8.8932, 233.0]
["2026-09-28T19:13:50.992393+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.165766+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.229928+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.230124+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.298000+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.298061+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.298111+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.613351+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.613406+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.967063+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:51.967364+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:52.018273+00:00", "trade", 8.895, 19.0]
["2026-09-28T19:13:52.317623+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:52.432611+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:52.687696+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:13:52.687754+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:52.687804+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.186527+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:13:53.186601+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.365311+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.383881+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.439839+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.439884+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.490880+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.490925+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.491296+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.491306+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:53.999637+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.163797+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.163952+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.164794+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.165997+00:00", "trade", 8.89, 93.0]
["2026-09-28T19:13:54.166554+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.166594+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.166679+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.166679+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.166679+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.166679+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.166794+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.167155+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.167155+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.167315+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.168197+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.170598+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.173681+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.184481+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.294573+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.294643+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.580344+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:54.749386+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.165285+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:13:55.167361+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.266770+00:00", "trade", 8.89, 595.0]
["2026-09-28T19:13:55.266770+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:13:55.267077+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:13:55.267080+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:13:55.267080+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:13:55.267083+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:13:55.267113+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:13:55.267113+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.267239+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.267369+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:13:55.267554+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.267559+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.267594+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.267594+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.267635+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.267709+00:00", "trade", 8.89, 1100.0]
["2026-09-28T19:13:55.267709+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:13:55.267715+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.268076+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.268076+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.268356+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.268436+00:00", "trade", 8.89, 1500.0]
["2026-09-28T19:13:55.268436+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.268472+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.268512+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.268792+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.268872+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.269233+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.269715+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.270431+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.343697+00:00", "trade", 8.9062, 7.0]
["2026-09-28T19:13:55.385555+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.385991+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:55.482669+00:00", "trade", 8.89, 43.0]
["2026-09-28T19:13:55.544138+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:13:58.135407+00:00", "trade", 8.8901, 112.0]
["2026-09-28T19:13:58.137127+00:00", "trade", 8.8939, 233.0]
["2026-09-28T19:13:58.137271+00:00", "trade", 8.8939, 112.0]
["2026-09-28T19:13:58.138215+00:00", "trade", 8.89, 155.0]
["2026-09-28T19:13:58.140089+00:00", "trade", 8.8939, 155.0]
["2026-09-28T19:13:59.003471+00:00", "trade", 8.8996, 24.0]
["2026-09-28T19:13:59.004713+00:00", "trade", 8.8996, 26.0]
["2026-09-28T19:13:59.308502+00:00", "trade", 8.8901, 86.0]
["2026-09-28T19:13:59.308740+00:00", "trade", 8.8903, 86.0]
["2026-09-28T19:13:59.311233+00:00", "trade", 8.89, 147.0]
["2026-09-28T19:13:59.311401+00:00", "trade", 8.8903, 147.0]
["2026-09-28T19:13:59.676437+00:00", "trade", 8.8912, 2400.0]
["2026-09-28T19:13:59.688445+00:00", "trade", 8.89, 31.0]
["2026-09-28T19:14:00.011707+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:00.014303+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:14:00.015652+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:00.016373+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:14:00.017978+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:14:00.018306+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:14:01.610801+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:14:01.610804+00:00", "trade", 8.89, 240.0]
["2026-09-28T19:14:01.610807+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:14:01.610807+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:14:01.610852+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:14:01.610959+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:14:01.611014+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:14:01.611019+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:14:01.611024+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:14:01.611032+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:14:01.611050+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:14:01.611109+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:14:01.611114+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:14:01.611129+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:14:01.611134+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:14:01.611335+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.611345+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.611505+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.611575+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.611820+00:00", "trade", 8.88, 31.0]
["2026-09-28T19:14:01.611856+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.611856+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.611861+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.611896+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.612056+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.616132+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:14:01.616231+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.620998+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.621038+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.650247+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.713302+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.827737+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:01.829637+00:00", "trade", 8.885, 220.0]
["2026-09-28T19:14:01.830209+00:00", "trade", 8.885, 289.0]
["2026-09-28T19:14:01.830651+00:00", "trade", 8.885, 99.0]
["2026-09-28T19:14:01.830682+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.831128+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:01.831508+00:00", "trade", 8.885, 101.0]
["2026-09-28T19:14:01.834683+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:14:01.835321+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:14:01.849957+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:14:01.852182+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:14:01.903160+00:00", "trade", 8.883, 5.0]
["2026-09-28T19:14:01.937505+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:14:01.943084+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.079569+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.617244+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.622421+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.627589+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.627644+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.778871+00:00", "trade", 8.8827, 233.0]
["2026-09-28T19:14:02.778939+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.815466+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.815531+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.815762+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.815766+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:14:02.816093+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.816368+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.816398+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.820939+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.826678+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.826678+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.826728+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.834171+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.904999+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.916682+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:02.920361+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.182450+00:00", "trade", 8.8833, 1.0]
["2026-09-28T19:14:03.247184+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.250271+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.252907+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.252962+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.473147+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.473202+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.588381+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.619360+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.630822+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.630882+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.644900+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.644976+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.644981+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.645016+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.645031+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.649356+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.649757+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.666316+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.670647+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.670717+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.777717+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.777717+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.778248+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.815366+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.821832+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.821847+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.823526+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.826959+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.827310+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.838503+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:03.890635+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.975477+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:03.976384+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.169670+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.530649+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.533370+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.669740+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.672486+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.672517+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.672536+00:00", "trade", 8.88, 16.0]
["2026-09-28T19:14:04.672557+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.673454+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.673569+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.673838+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:04.675253+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.848463+00:00", "trade", 8.8816, 233.0]
["2026-09-28T19:14:04.912768+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.912778+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.912874+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.912914+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.913766+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:04.917595+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:05.012651+00:00", "trade", 8.885, 500.0]
["2026-09-28T19:14:05.278403+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:14:05.903286+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:06.131865+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:06.189752+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:14:06.201330+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:06.321597+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:06.321616+00:00", "trade", 8.885, 133.0]
["2026-09-28T19:14:06.321802+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:06.326353+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:06.326428+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:06.326428+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:06.341364+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:06.564089+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:07.043044+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:07.190688+00:00", "trade", 8.88, 1700.0]
["2026-09-28T19:14:07.226112+00:00", "trade", 8.89, 281.0]
["2026-09-28T19:14:07.235308+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:14:07.240258+00:00", "trade", 8.8825, 1.0]
["2026-09-28T19:14:07.254824+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:14:07.311975+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:07.381285+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:07.387136+00:00", "trade", 8.882, 100.0]
["2026-09-28T19:14:07.396406+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:07.541187+00:00", "trade", 8.8802, 1.0]
["2026-09-28T19:14:07.562766+00:00", "trade", 8.8802, 1.0]
["2026-09-28T19:14:08.302748+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:08.303189+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:08.729072+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:14:09.464784+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.464869+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.464869+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.494520+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.793353+00:00", "trade", 8.885, 51.0]
["2026-09-28T19:14:09.819642+00:00", "trade", 8.89, 4925.0]
["2026-09-28T19:14:09.822053+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:14:09.822084+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.822646+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.825797+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:09.839360+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.840213+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.840648+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:09.947683+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:10.450450+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:10.450886+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:10.560145+00:00", "trade", 8.8873, 11.0]
["2026-09-28T19:14:10.560518+00:00", "trade", 8.8873, 1.0]
["2026-09-28T19:14:10.598377+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:10.598858+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:10.699849+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:10.770953+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:10.807245+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:11.743134+00:00", "trade", 8.8802, 894.0]
["2026-09-28T19:14:11.799086+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:11.799526+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:12.852789+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:12.857610+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:13.096298+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:13.860931+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:13.862790+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:13.862790+00:00", "trade", 8.885, 33.0]
["2026-09-28T19:14:13.866782+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:14.232715+00:00", "trade", 8.8822, 25.0]
["2026-09-28T19:14:14.677336+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:14.677607+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:14.677612+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.116407+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.118687+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.119649+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.119805+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.198953+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.252130+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.371890+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.715115+00:00", "trade", 8.8873, 50.0]
["2026-09-28T19:14:15.765652+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:15.774744+00:00", "trade", 8.89, 670.0]
["2026-09-28T19:14:16.345523+00:00", "trade", 8.8825, 32.0]
["2026-09-28T19:14:16.345887+00:00", "trade", 8.8825, 1.0]
["2026-09-28T19:14:16.347105+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:14:16.371914+00:00", "trade", 8.885, 25.0]
["2026-09-28T19:14:16.649529+00:00", "trade", 8.885, 600.0]
["2026-09-28T19:14:16.669851+00:00", "trade", 8.885, 1700.0]
["2026-09-28T19:14:16.835642+00:00", "trade", 8.887, 10.0]
["2026-09-28T19:14:17.968175+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:18.058256+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:14:18.472240+00:00", "trade", 8.8814, 1.0]
["2026-09-28T19:14:18.500778+00:00", "trade", 8.8814, 226.0]
["2026-09-28T19:14:18.523592+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:19.602273+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:14:19.926288+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:14:19.994232+00:00", "trade", 8.8833, 29.0]
["2026-09-28T19:14:20.016145+00:00", "trade", 8.8833, 1.0]
["2026-09-28T19:14:20.370490+00:00", "trade", 8.934, 100.0]
["2026-09-28T19:14:20.524366+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:14:20.911025+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:20.974030+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:20.976150+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:21.008998+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:21.147107+00:00", "trade", 8.8831, 1.0]
["2026-09-28T19:14:21.623116+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:21.856342+00:00", "trade", 8.8826, 233.0]
["2026-09-28T19:14:22.023158+00:00", "trade", 8.8814, 1.0]
["2026-09-28T19:14:22.046859+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:22.049094+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:22.049129+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:22.052236+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:22.060862+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:22.211057+00:00", "trade", 8.8814, 88.0]
["2026-09-28T19:14:23.185404+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:23.185467+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:14:23.186987+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:23.193498+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:23.197232+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:23.527985+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:14:23.529112+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:24.687248+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:24.934860+00:00", "trade", 8.8825, 233.0]
["2026-09-28T19:14:24.992575+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:25.012730+00:00", "trade", 8.8866, 19.0]
["2026-09-28T19:14:25.021113+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:25.026155+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:25.026221+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:25.053866+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:25.053866+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:25.567626+00:00", "trade", 8.885, 550.0]
["2026-09-28T19:14:25.892838+00:00", "trade", 8.8824, 312.0]
["2026-09-28T19:14:25.913302+00:00", "trade", 8.8824, 1.0]
["2026-09-28T19:14:26.012929+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:26.183667+00:00", "trade", 8.8824, 233.0]
["2026-09-28T19:14:26.562167+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:26.562653+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:26.658080+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:26.863343+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:26.894167+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:27.010876+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:14:27.929033+00:00", "trade", 8.885, 132.0]
["2026-09-28T19:14:28.041140+00:00", "trade", 8.882, 600.0]
["2026-09-28T19:14:28.419588+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:28.420991+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:28.757839+00:00", "trade", 8.8823, 6.0]
["2026-09-28T19:14:28.961216+00:00", "trade", 8.8814, 354.0]
["2026-09-28T19:14:29.124664+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:14:30.011723+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:30.215851+00:00", "trade", 8.8823, 188.0]
["2026-09-28T19:14:30.252691+00:00", "trade", 8.8986, 1.0]
["2026-09-28T19:14:30.344683+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:14:31.245209+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.462273+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:14:32.482788+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:14:32.528542+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:32.750293+00:00", "trade", 8.9335, 600.0]
["2026-09-28T19:14:32.808668+00:00", "trade", 8.8823, 233.0]
["2026-09-28T19:14:32.957520+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.963720+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.963750+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.968942+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.973999+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.983963+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.986454+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.986464+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:32.991345+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:33.150173+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:33.365391+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:33.365396+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:33.918345+00:00", "trade", 8.885, 34.0]
["2026-09-28T19:14:33.918397+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:34.754918+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:34.760046+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:35.325862+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:35.325923+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:35.325927+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:35.331095+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:35.671834+00:00", "trade", 8.8803, 1300.0]
["2026-09-28T19:14:35.671901+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:35.675580+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:35.818502+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:14:36.046823+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:36.046879+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:36.340710+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:36.340788+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:36.433024+00:00", "trade", 8.885, 500.0]
["2026-09-28T19:14:36.434735+00:00", "trade", 8.8822, 400.0]
["2026-09-28T19:14:36.528260+00:00", "trade", 8.8822, 233.0]
["2026-09-28T19:14:37.432442+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.521579+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.559388+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:37.762422+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.762467+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.762618+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.767660+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.794427+00:00", "trade", 8.8832, 233.0]
["2026-09-28T19:14:37.881716+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.881766+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.881967+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:37.882027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:38.024065+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:38.024265+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:38.736736+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:38.795747+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:38.796178+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:38.796338+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:39.182648+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:39.184868+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:39.739193+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:39.885030+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:39.949140+00:00", "trade", 8.885, 35.0]
["2026-09-28T19:14:40.224924+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:40.794016+00:00", "trade", 8.88, 233.0]
["2026-09-28T19:14:40.998746+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:41.016844+00:00", "trade", 8.8821, 233.0]
["2026-09-28T19:14:41.299586+00:00", "trade", 8.8814, 27.0]
["2026-09-28T19:14:41.299613+00:00", "trade", 8.8814, 1.0]
["2026-09-28T19:14:41.328737+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:41.849957+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:41.850639+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:42.231425+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:42.429902+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:42.658376+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:43.003255+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:43.041843+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:14:43.192306+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:43.238397+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:14:43.238400+00:00", "trade", 8.885, 60.0]
["2026-09-28T19:14:43.238758+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:43.238808+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:43.317064+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:43.591071+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:43.647776+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:43.647837+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:43.652846+00:00", "trade", 8.8891, 11.0]
["2026-09-28T19:14:43.657640+00:00", "trade", 8.8891, 7.0]
["2026-09-28T19:14:44.108705+00:00", "trade", 8.8972, 1.0]
["2026-09-28T19:14:44.413408+00:00", "trade", 8.8877, 1.0]
["2026-09-28T19:14:45.104327+00:00", "trade", 8.8824, 100.0]
["2026-09-28T19:14:45.582456+00:00", "trade", 8.8888, 3.0]
["2026-09-28T19:14:45.592924+00:00", "trade", 8.9331, 100.0]
["2026-09-28T19:14:45.605737+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:45.911613+00:00", "trade", 8.885, 12.0]
["2026-09-28T19:14:45.914650+00:00", "trade", 8.88, 31.0]
["2026-09-28T19:14:45.914653+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:14:45.914659+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:14:45.914665+00:00", "trade", 8.88, 1700.0]
["2026-09-28T19:14:45.914665+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.914667+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:45.914668+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:14:45.914668+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:14:45.914693+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:45.914695+00:00", "trade", 8.88, 120.0]
["2026-09-28T19:14:45.914695+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:14:45.914698+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:45.914702+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:14:45.914702+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.914705+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:14:45.914717+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.914720+00:00", "trade", 8.88, 6000.0]
["2026-09-28T19:14:45.914723+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:45.914748+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:14:45.914783+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:14:45.914818+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.914903+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.914907+00:00", "trade", 8.88, 101.0]
["2026-09-28T19:14:45.914907+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.914910+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.914912+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:14:45.914912+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:14:45.914913+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.914923+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.914951+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.914993+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.915013+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.915013+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.915018+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.915083+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.915089+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:14:45.915098+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915229+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915304+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915329+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915342+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:14:45.915414+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915414+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915419+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915419+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915424+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.915435+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.915494+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915534+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915543+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.915655+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915703+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.915710+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915735+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915735+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915775+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915775+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915815+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915860+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915860+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915860+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915935+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915940+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.915975+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.916136+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.916171+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.916336+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.917013+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.917815+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.919258+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.929319+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.940785+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.940864+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.941426+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:14:45.941426+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:45.941426+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.941429+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:14:45.941862+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.941898+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.941907+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.942619+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.945706+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.948818+00:00", "trade", 8.8705, 1640.0]
["2026-09-28T19:14:45.951129+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:45.954427+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:46.594352+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:14:46.676538+00:00", "trade", 8.8774, 5.0]
["2026-09-28T19:14:46.676905+00:00", "trade", 8.8774, 1.0]
["2026-09-28T19:14:47.051347+00:00", "trade", 8.875, 196.0]
["2026-09-28T19:14:47.063312+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:47.108885+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:48.193116+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:48.193998+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:48.276695+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:48.276765+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:48.608214+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.348353+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:14:49.348356+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.348359+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.348359+00:00", "trade", 8.875, 2312.0]
["2026-09-28T19:14:49.348362+00:00", "trade", 8.875, 1700.0]
["2026-09-28T19:14:49.348365+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:14:49.348365+00:00", "trade", 8.87, 800.0]
["2026-09-28T19:14:49.348368+00:00", "trade", 8.87, 110.0]
["2026-09-28T19:14:49.348368+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:14:49.348431+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.348436+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.348506+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:14:49.348512+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:14:49.348516+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.348609+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:14:49.348697+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.348702+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.348717+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.348738+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.348744+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:14:49.348747+00:00", "trade", 8.875, 351.0]
["2026-09-28T19:14:49.348753+00:00", "trade", 8.875, 29.0]
["2026-09-28T19:14:49.348762+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.348771+00:00", "trade", 8.875, 1400.0]
["2026-09-28T19:14:49.348777+00:00", "trade", 8.875, 1571.0]
["2026-09-28T19:14:49.348780+00:00", "trade", 8.875, 332.0]
["2026-09-28T19:14:49.348810+00:00", "trade", 8.875, 866.0]
["2026-09-28T19:14:49.348963+00:00", "trade", 8.875, 1700.0]
["2026-09-28T19:14:49.349246+00:00", "trade", 8.875, 1221.0]
["2026-09-28T19:14:49.349279+00:00", "trade", 8.8725, 726.0]
["2026-09-28T19:14:49.349288+00:00", "trade", 8.875, 23.0]
["2026-09-28T19:14:49.349293+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.349321+00:00", "trade", 8.87, 726.0]
["2026-09-28T19:14:49.349336+00:00", "trade", 8.8725, 726.0]
["2026-09-28T19:14:49.349375+00:00", "trade", 8.875, 974.0]
["2026-09-28T19:14:49.349387+00:00", "trade", 8.8725, 726.0]
["2026-09-28T19:14:49.349770+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.350052+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.350380+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:14:49.350531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.350972+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.351231+00:00", "trade", 8.87, 2900.0]
["2026-09-28T19:14:49.352100+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.356508+00:00", "trade", 8.875, 1200.0]
["2026-09-28T19:14:49.357162+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.357854+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.364255+00:00", "trade", 8.8722, 76.0]
["2026-09-28T19:14:49.386063+00:00", "trade", 8.875, 726.0]
["2026-09-28T19:14:49.393423+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.404674+00:00", "trade", 8.8775, 50.0]
["2026-09-28T19:14:49.405320+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.405320+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:14:49.405323+00:00", "trade", 8.875, 595.0]
["2026-09-28T19:14:49.437146+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.437146+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:14:49.437151+00:00", "trade", 8.87, 800.0]
["2026-09-28T19:14:49.437151+00:00", "trade", 8.87, 22.0]
["2026-09-28T19:14:49.437151+00:00", "trade", 8.87, 1221.0]
["2026-09-28T19:14:49.437154+00:00", "trade", 8.87, 15.0]
["2026-09-28T19:14:49.437227+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.437227+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.437272+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.438115+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.438240+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.438601+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.438721+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.440736+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.444445+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.445893+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.446891+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.446891+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:49.446967+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:14:49.447557+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.447884+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.447884+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.447888+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.448364+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.448730+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.460723+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.460763+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.494980+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.660714+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:49.660825+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.046623+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.046673+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.050773+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.051124+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.152565+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.152620+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.244017+00:00", "trade", 8.875, 11.0]
["2026-09-28T19:14:50.244083+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.245381+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.248925+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.248930+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.248945+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.248950+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.248950+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.248980+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.934280+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:50.934478+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:14:50.951288+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:14:50.951397+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.951402+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.951457+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.951773+00:00", "trade", 8.88, 109.0]
["2026-09-28T19:14:50.952294+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:50.952770+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:51.022179+00:00", "trade", 8.8757, 9.0]
["2026-09-28T19:14:51.478119+00:00", "trade", 8.875, 1700.0]
["2026-09-28T19:14:51.481886+00:00", "trade", 8.875, 6600.0]
["2026-09-28T19:14:51.495743+00:00", "trade", 8.87, 411.0]
["2026-09-28T19:14:51.496720+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:51.496780+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:51.497592+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:51.500504+00:00", "trade", 8.8702, 1358.0]
["2026-09-28T19:14:51.798894+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:51.938692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:52.581782+00:00", "trade", 8.875, 40.0]
["2026-09-28T19:14:52.767621+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:14:53.390635+00:00", "trade", 8.875, 33.0]
["2026-09-28T19:14:53.686142+00:00", "trade", 8.875, 34.0]
["2026-09-28T19:14:54.653707+00:00", "trade", 8.8727, 100.0]
["2026-09-28T19:14:54.941840+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:54.943028+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:54.995889+00:00", "trade", 8.875, 49.0]
["2026-09-28T19:14:54.996566+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:55.557873+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:14:55.599045+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:55.704756+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:55.705197+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:55.800108+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:55.801226+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:55.830636+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:56.116362+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:14:56.216003+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:56.332004+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:56.332521+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:57.449033+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:57.751465+00:00", "trade", 8.8789, 1.0]
["2026-09-28T19:14:57.811075+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.187887+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.207484+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.531197+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:14:58.531675+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.531756+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.640309+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.772233+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.772273+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.772714+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.773586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.860223+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.880591+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:58.881468+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:14:59.073295+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:14:59.084755+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:14:59.132560+00:00", "trade", 8.875, 26.0]
["2026-09-28T19:15:00.011759+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:00.538830+00:00", "trade", 8.8702, 1409.0]
["2026-09-28T19:15:00.559483+00:00", "trade", 8.8702, 1.0]
["2026-09-28T19:15:00.915368+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:15:01.163603+00:00", "trade", 8.8733, 1.0]
["2026-09-28T19:15:02.057553+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:02.527798+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:15:02.527825+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:15:02.527891+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:15:02.530775+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:15:02.534007+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534010+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534010+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:15:02.534056+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534086+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534113+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534128+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534131+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:15:02.534137+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534260+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534296+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.534576+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.535198+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.535240+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.535282+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.535496+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.535952+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:02.536017+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:02.536437+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.536443+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.538371+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:02.569061+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:02.569276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:02.571527+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:02.571993+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:02.631154+00:00", "trade", 8.8726, 100.0]
["2026-09-28T19:15:02.631530+00:00", "trade", 8.8726, 1.0]
["2026-09-28T19:15:02.958134+00:00", "trade", 8.8705, 1750.0]
["2026-09-28T19:15:03.429924+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:15:04.703188+00:00", "trade", 8.8713, 200.0]
["2026-09-28T19:15:05.149194+00:00", "trade", 8.875, 136.0]
["2026-09-28T19:15:05.195583+00:00", "trade", 8.875, 68.0]
["2026-09-28T19:15:05.903047+00:00", "trade", 8.8733, 34.0]
["2026-09-28T19:15:05.924199+00:00", "trade", 8.8733, 1.0]
["2026-09-28T19:15:07.166862+00:00", "trade", 8.8733, 1.0]
["2026-09-28T19:15:07.307799+00:00", "trade", 8.88, 75.0]
["2026-09-28T19:15:08.303905+00:00", "trade", 8.875, 1156.0]
["2026-09-28T19:15:08.311822+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:15:08.311829+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:08.311829+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:08.311832+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:15:08.311832+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:15:08.311835+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:15:08.311841+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:15:08.311841+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:15:08.311844+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:08.311844+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:08.312082+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:15:08.312084+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:08.313940+00:00", "trade", 8.87, 320.0]
["2026-09-28T19:15:08.313973+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:15:08.314033+00:00", "trade", 8.87, 157.0]
["2026-09-28T19:15:08.314036+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.314056+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.314116+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.314144+00:00", "trade", 8.8701, 424.0]
["2026-09-28T19:15:08.314165+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:15:08.314171+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:15:08.314201+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:15:08.314331+00:00", "trade", 8.87, 700.0]
["2026-09-28T19:15:08.314355+00:00", "trade", 8.8701, 600.0]
["2026-09-28T19:15:08.314484+00:00", "trade", 8.87, 1100.0]
["2026-09-28T19:15:08.314598+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:15:08.314685+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:08.314758+00:00", "trade", 8.87, 1000.0]
["2026-09-28T19:15:08.314843+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.314853+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.314863+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.314905+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:15:08.314938+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.314943+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.315374+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:15:08.315458+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:08.316106+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.317775+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.320471+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.325543+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.388222+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.394668+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.437054+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.567950+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.629512+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.629597+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.630349+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.632529+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.645961+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.646016+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.646071+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.896061+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.896167+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.990291+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:08.990336+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.337187+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.337191+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.337417+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.369268+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.369278+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.369338+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.369408+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.372906+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.374160+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.376901+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.379217+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:09.624796+00:00", "trade", 8.8722, 350.0]
["2026-09-28T19:15:09.691359+00:00", "trade", 8.8773, 100.0]
["2026-09-28T19:15:10.509823+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:10.509843+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:10.509878+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:10.569696+00:00", "trade", 8.8855, 1.0]
["2026-09-28T19:15:10.641125+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:11.796967+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:11.851395+00:00", "trade", 8.9237, 10.0]
["2026-09-28T19:15:12.115981+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:12.115986+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:12.121103+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:12.135683+00:00", "trade", 8.88, 1200.0]
["2026-09-28T19:15:13.797243+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.802440+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.809773+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.809808+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.809813+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.809823+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.809828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.809968+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.809989+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.810008+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.814910+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.851061+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.852324+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.855678+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:13.855742+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.856258+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.856258+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.856815+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.857060+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:13.873315+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:13.988889+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:14.128740+00:00", "trade", 8.88, 80.0]
["2026-09-28T19:15:14.819812+00:00", "trade", 8.8735, 5.0]
["2026-09-28T19:15:15.656948+00:00", "trade", 8.875, 15.0]
["2026-09-28T19:15:15.859044+00:00", "trade", 8.8735, 7.0]
["2026-09-28T19:15:15.859401+00:00", "trade", 8.8735, 1.0]
["2026-09-28T19:15:16.256762+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:16.256765+00:00", "trade", 8.88, 1400.0]
["2026-09-28T19:15:16.256765+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:15:16.256767+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:15:16.256861+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:15:16.256861+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:16.256867+00:00", "trade", 8.88, 80.0]
["2026-09-28T19:15:16.256867+00:00", "trade", 8.88, 7.0]
["2026-09-28T19:15:16.256873+00:00", "trade", 8.88, 510.0]
["2026-09-28T19:15:16.256876+00:00", "trade", 8.88, 52.0]
["2026-09-28T19:15:16.256879+00:00", "trade", 8.88, 438.0]
["2026-09-28T19:15:16.256879+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:15:16.256882+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:15:16.256913+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.256923+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.256928+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.256928+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.256953+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.256963+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257048+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257054+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257058+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257098+00:00", "trade", 8.88, 160.0]
["2026-09-28T19:15:16.257098+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257098+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257152+00:00", "trade", 8.88, 12.0]
["2026-09-28T19:15:16.257161+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:16.257163+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257167+00:00", "trade", 8.88, 2000.0]
["2026-09-28T19:15:16.257239+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257321+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:15:16.257325+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:15:16.257330+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:15:16.257330+00:00", "trade", 8.88, 1200.0]
["2026-09-28T19:15:16.257330+00:00", "trade", 8.88, 280.0]
["2026-09-28T19:15:16.257334+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257419+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257419+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257419+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257419+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257424+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257424+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257429+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257429+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257429+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257434+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257434+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257439+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257469+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:16.257479+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257479+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257489+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257494+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257760+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257800+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257920+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257920+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257940+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257940+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.257945+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.258012+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:15:16.258331+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.258527+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.258557+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.258837+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.261212+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:15:16.261258+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.261800+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.261800+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.261844+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.261885+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.262120+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.262240+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.262471+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.263358+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.272039+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.272520+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.281859+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:15:16.281859+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:15:16.281922+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:15:16.281928+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:15:16.281931+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:15:16.281931+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:15:16.281938+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:15:16.281940+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:15:16.281946+00:00", "trade", 8.89, 980.0]
["2026-09-28T19:15:16.281946+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:15:16.281948+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.281950+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:15:16.281950+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:15:16.281955+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:15:16.281955+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:15:16.281955+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:15:16.281963+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.281963+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.281967+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.281992+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.282006+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:15:16.282006+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:15:16.282043+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.282058+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.282068+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.282073+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.282098+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.282121+00:00", "trade", 8.89, 13.0]
["2026-09-28T19:15:16.282143+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.282168+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.282203+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282213+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282278+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282479+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282514+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282764+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282804+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282839+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282955+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.282960+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.283245+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.284047+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.286167+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.287846+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.292888+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.298046+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.313016+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.317698+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:15:16.318381+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:15:16.352909+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:15:16.352999+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:15:16.353484+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:15:16.353548+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.353563+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.354169+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:15:16.354179+00:00", "trade", 8.89, 29.0]
["2026-09-28T19:15:16.354182+00:00", "trade", 8.89, 930.0]
["2026-09-28T19:15:16.354185+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:15:16.354188+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:15:16.354188+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:15:16.354194+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:15:16.354194+00:00", "trade", 8.89, 1700.0]
["2026-09-28T19:15:16.354196+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:15:16.354199+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:15:16.354199+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:15:16.354200+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.354214+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:15:16.354217+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:15:16.354220+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:15:16.354220+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:15:16.354227+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:15:16.354260+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.354265+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:15:16.354301+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:15:16.354330+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.354365+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.354375+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.354416+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:15:16.354420+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:15:16.354420+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.354430+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.354431+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:15:16.354495+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.354495+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.354550+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354550+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354550+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:15:16.354551+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:15:16.354635+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354701+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354711+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354791+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354811+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354871+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354871+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354906+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354946+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354976+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354976+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.354991+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355031+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355071+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355071+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355112+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355112+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355158+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:15:16.355192+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355192+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355212+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355267+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355267+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355307+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355312+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355347+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355623+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355708+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355788+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.355919+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:15:16.356350+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.356350+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.356791+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.356871+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.356871+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.358470+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.359051+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.406921+00:00", "trade", 8.8823, 11.0]
["2026-09-28T19:15:16.455410+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.455420+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:16.571069+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:15:16.584376+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:15:16.753691+00:00", "trade", 8.885, 101.0]
["2026-09-28T19:15:17.009516+00:00", "trade", 8.8806, 1000.0]
["2026-09-28T19:15:17.102013+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:15:17.120661+00:00", "trade", 8.8866, 1.0]
["2026-09-28T19:15:17.316385+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:17.316485+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:17.354906+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:17.829887+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:15:19.102883+00:00", "trade", 8.885, 95.0]
["2026-09-28T19:15:19.103322+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:15:19.103773+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:15:19.531858+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:19.601960+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.889625+00:00", "trade", 8.8808, 800.0]
["2026-09-28T19:15:20.889983+00:00", "trade", 8.8808, 1.0]
["2026-09-28T19:15:20.890663+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.987338+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991312+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:15:20.991348+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.991378+00:00", "trade", 8.88, 15.0]
["2026-09-28T19:15:20.991384+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:15:20.991384+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:15:20.991403+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.991403+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:15:20.991409+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.991409+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:15:20.991411+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.991415+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:15:20.991598+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:15:20.991604+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.991604+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:15:20.991604+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.991623+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991628+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991633+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991638+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991653+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991663+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991663+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991668+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991668+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991668+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991673+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991678+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991697+00:00", "trade", 8.88, 1700.0]
["2026-09-28T19:15:20.991723+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991798+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991798+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:20.991849+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.991854+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.991859+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:20.991864+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:20.991899+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:20.991899+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:20.991954+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:20.991959+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:20.991969+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.991994+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.992004+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.992010+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.992084+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.992121+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.992271+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.992340+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.992345+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.992756+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.993339+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:20.994174+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.995442+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:20.995453+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:21.015348+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:21.084227+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:15:21.197411+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:15:21.197413+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:21.267239+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:21.267240+00:00", "trade", 8.88, 72.0]
["2026-09-28T19:15:21.267294+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:23.632069+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:23.752617+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:15:23.996004+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:15:23.999803+00:00", "trade", 8.88, 29.0]
["2026-09-28T19:15:23.999806+00:00", "trade", 8.88, 171.0]
["2026-09-28T19:15:23.999849+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:23.999851+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:15:23.999851+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:15:24.000330+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:24.000395+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:24.000407+00:00", "trade", 8.88, 829.0]
["2026-09-28T19:15:24.000410+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000425+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:15:24.000455+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000465+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000465+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000465+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000470+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000470+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000470+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000485+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000490+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000495+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000500+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000505+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000520+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000540+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000555+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000671+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000716+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.000736+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.001112+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.001347+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.001392+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.001397+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:24.005266+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:25.000359+00:00", "trade", 8.885, 164.0]
["2026-09-28T19:15:25.979773+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:15:26.347717+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:26.348439+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:26.348439+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:26.348900+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:26.348900+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:29.667063+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:15:29.688110+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:15:30.011794+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:30.131221+00:00", "trade", 8.885, 127.0]
["2026-09-28T19:15:31.062160+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:31.062170+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:31.062611+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:31.063052+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:31.169141+00:00", "trade", 8.8867, 1.0]
["2026-09-28T19:15:31.193571+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:15:31.887284+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:15:31.887284+00:00", "trade", 8.885, 600.0]
["2026-09-28T19:15:31.887296+00:00", "trade", 8.885, 600.0]
["2026-09-28T19:15:31.887299+00:00", "trade", 8.885, 600.0]
["2026-09-28T19:15:31.887305+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:15:31.887317+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:15:31.887440+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:15:31.890276+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:15:31.891262+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:15:32.181026+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:15:32.181173+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:15:32.181177+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:15:32.181177+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:15:32.181180+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:15:32.181180+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:15:32.181182+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:32.181218+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:32.181223+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:32.181289+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:32.181303+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:32.181323+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:32.181374+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:32.181465+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:32.181465+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:32.181468+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:15:32.181471+00:00", "trade", 8.88, 13.0]
["2026-09-28T19:15:32.181534+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:32.181579+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:15:32.181612+00:00", "trade", 8.88, 1400.0]
["2026-09-28T19:15:32.181654+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:32.181670+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:32.181673+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:15:32.181678+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:32.181678+00:00", "trade", 8.88, 97.0]
["2026-09-28T19:15:32.181678+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:15:32.181855+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182016+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182090+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182125+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182154+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:32.182170+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182216+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182216+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182216+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182256+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182256+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182261+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182331+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182371+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182411+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182416+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182451+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182451+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182491+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182496+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182652+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182732+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182732+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182772+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182772+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182777+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.182857+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.183804+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.184000+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:15:32.184276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.185518+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.185579+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.185774+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.186255+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.188696+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.209190+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.216537+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.395965+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:15:32.396468+00:00", "trade", 8.875, 18.0]
["2026-09-28T19:15:32.396561+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.396841+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.684015+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.684210+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.684737+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:32.684882+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.002443+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.007535+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.058095+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.058126+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.060020+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.077231+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.146446+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.349870+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.383600+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:33.420459+00:00", "trade", 8.875, 16.0]
["2026-09-28T19:15:35.380164+00:00", "trade", 8.8769, 2480.0]
["2026-09-28T19:15:37.921934+00:00", "trade", 8.8768, 192.0]
["2026-09-28T19:15:37.942819+00:00", "trade", 8.8768, 1.0]
["2026-09-28T19:15:38.824366+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:39.182267+00:00", "trade", 8.8767, 1.0]
["2026-09-28T19:15:39.748707+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:15:39.752469+00:00", "trade", 8.875, 108.0]
["2026-09-28T19:15:39.917322+00:00", "trade", 8.875, 155.0]
["2026-09-28T19:15:41.305748+00:00", "trade", 8.875, 178.0]
["2026-09-28T19:15:43.948700+00:00", "trade", 8.8814, 1.0]
["2026-09-28T19:15:45.895426+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:15:46.041622+00:00", "trade", 8.8799, 26.0]
["2026-09-28T19:15:47.858565+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:15:47.858571+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:15:48.946188+00:00", "trade", 8.8723, 45.0]
["2026-09-28T19:15:50.460556+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:15:50.547075+00:00", "trade", 8.875, 26.0]
["2026-09-28T19:15:50.813194+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.029835+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.443635+00:00", "trade", 8.9086, 31.0]
["2026-09-28T19:15:51.552230+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:15:51.552714+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.552719+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.553270+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.553270+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.553306+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.553351+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.554138+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.697223+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.698466+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.699233+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.699574+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.700070+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.907353+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:51.907454+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:52.423166+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:52.435195+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:52.461923+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:52.467967+00:00", "trade", 8.87, 40.0]
["2026-09-28T19:15:52.921838+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:53.289984+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:53.380642+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:53.398168+00:00", "trade", 8.87, 805.0]
["2026-09-28T19:15:53.705487+00:00", "trade", 8.875, 905.0]
["2026-09-28T19:15:54.864843+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:15:57.345042+00:00", "trade", 8.875, 26.0]
["2026-09-28T19:15:57.465686+00:00", "trade", 8.88, 33.0]
["2026-09-28T19:15:57.465713+00:00", "trade", 8.875, 32.0]
["2026-09-28T19:15:57.465731+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:15:57.966928+00:00", "trade", 8.8772, 300.0]
["2026-09-28T19:15:58.806441+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:58.821993+00:00", "trade", 8.8769, 34.0]
["2026-09-28T19:15:58.822594+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:58.853914+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:15:58.872856+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:15:59.522486+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:15:59.523858+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:00.011820+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:00.434396+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:00.589123+00:00", "trade", 8.8731, 18.0]
["2026-09-28T19:16:00.625515+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:16:00.762268+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:00.776408+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:01.484866+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.484916+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.489718+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.494354+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.494409+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:16:01.494414+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.494424+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.494424+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.494624+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.494664+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.494865+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.495005+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.495131+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.495532+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.495567+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.496063+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.499180+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.602837+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.602877+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.602942+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.603494+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.610260+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.615176+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.619113+00:00", "trade", 8.8794, 1.0]
["2026-09-28T19:16:01.634608+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.635264+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.664158+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.664278+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.666514+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.694325+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.709075+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.773062+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.773403+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.775463+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.888186+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.940260+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:01.940606+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.073951+00:00", "trade", 8.8775, 500.0]
["2026-09-28T19:16:02.073978+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.074013+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.231428+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.232380+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.276175+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.351439+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.572370+00:00", "trade", 8.9153, 100.0]
["2026-09-28T19:16:02.576174+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.576730+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.576810+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.740585+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.933730+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:02.951652+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.429249+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.498870+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.501105+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.501551+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.524662+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.622698+00:00", "trade", 8.8792, 1.0]
["2026-09-28T19:16:03.742791+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.743272+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.948621+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.949618+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.951838+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.952435+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:03.957061+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:04.231414+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:04.975971+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.187367+00:00", "trade", 8.87, 27.0]
["2026-09-28T19:16:05.192528+00:00", "trade", 8.8769, 1.0]
["2026-09-28T19:16:05.442750+00:00", "trade", 8.88, 92.0]
["2026-09-28T19:16:05.444496+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.444642+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.444652+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.444662+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.444702+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.444702+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.461342+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.522607+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.523043+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.549647+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.549697+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.550158+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.550218+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.557140+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.560853+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.563049+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.563665+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.563715+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.563720+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.563750+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.564457+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.564628+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.564677+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.568251+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.570065+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.574942+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.583537+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.583537+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.583537+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.586998+00:00", "trade", 8.875, 11.0]
["2026-09-28T19:16:05.645595+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.667111+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.771480+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.771565+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.771600+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.771901+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.788370+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.830315+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.830315+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.867418+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.898778+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.935741+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:05.937284+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.155720+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:16:06.203724+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.204676+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.252630+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.253191+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.269240+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.269365+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.281484+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.325203+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.325824+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.436082+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.501046+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:06.607565+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:07.105044+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:07.274639+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:16:08.120301+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:08.170014+00:00", "trade", 8.8892, 1.0]
["2026-09-28T19:16:08.404563+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:16:08.404590+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:16:08.410857+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:08.410988+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:08.410988+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:09.359011+00:00", "trade", 8.875, 3500.0]
["2026-09-28T19:16:10.821807+00:00", "trade", 8.8906, 100.0]
["2026-09-28T19:16:11.201190+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:11.201194+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:11.524950+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:11.713875+00:00", "trade", 8.875, 70.0]
["2026-09-28T19:16:12.720990+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:16:14.491872+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.496809+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.500518+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.502052+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.502052+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.507169+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.550652+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.550657+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.550732+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.561749+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.566680+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.573391+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:14.825446+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:15.021844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:15.198930+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:16:15.198969+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:16:15.285667+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:15.330844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:15.331135+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:15.331726+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:15.705326+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:16.121764+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:16:16.121788+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:16:16.972262+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:16.972437+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:17.252191+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:18.049751+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:18.094658+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:18.381832+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:18.381857+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:18.382383+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:18.436410+00:00", "trade", 8.875, 66.0]
["2026-09-28T19:16:20.278291+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.279208+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.281965+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.282646+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.362111+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.610687+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.615917+00:00", "trade", 8.88, 128.0]
["2026-09-28T19:16:20.616311+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:16:20.616376+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.616381+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.616561+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.616917+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.616957+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.616957+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.616997+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.617153+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.617910+00:00", "trade", 8.875, 31.0]
["2026-09-28T19:16:20.618917+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.619318+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.619558+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.634163+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.724674+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.724734+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.724764+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.725310+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:20.753878+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.228884+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.228909+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.411896+00:00", "trade", 8.871, 1955.0]
["2026-09-28T19:16:21.685909+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:16:21.686007+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.686163+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.686724+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.686744+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.722263+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.765687+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.766489+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.784126+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.793643+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.794245+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.986206+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:21.995288+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.054900+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.080832+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.080887+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.080892+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.080992+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.081203+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.081393+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.081398+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.081423+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.081749+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.085889+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.085954+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.166015+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.166736+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.297031+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.297944+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.297969+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.298460+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.325870+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.388850+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.390018+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.391160+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.532397+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.533675+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.533690+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.534401+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.539203+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.539689+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.571139+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.602263+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.602699+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.602874+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.639757+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.640684+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.641652+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.754695+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:16:22.755728+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.786301+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.839623+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.840575+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.857255+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:22.857310+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.049267+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.050315+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.050786+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.053938+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.102043+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.103005+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.232408+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.253869+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.265667+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.266599+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.294320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.294907+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.372552+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.465959+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.466009+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.467332+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.467362+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.641101+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.673834+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.878887+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:23.878942+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:24.004755+00:00", "trade", 8.88, 28.0]
["2026-09-28T19:16:24.136260+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:24.305633+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:24.786638+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:24.787570+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:24.821320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:24.822323+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:24.977332+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.118452+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.490047+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.851031+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.897577+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.898514+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.908433+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.918216+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.918852+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:25.919760+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:27.023397+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:27.096611+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:27.097573+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:27.250593+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:27.666142+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:27.772355+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:16:28.517759+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:28.530875+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:28.901512+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:28.902169+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:29.223513+00:00", "trade", 8.8781, 300.0]
["2026-09-28T19:16:29.224075+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:29.226591+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:29.360079+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:29.621306+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:29.932931+00:00", "trade", 8.9142, 100.0]
["2026-09-28T19:16:30.011840+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:30.025453+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:30.152487+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:16:30.252725+00:00", "trade", 8.8783, 1.0]
["2026-09-28T19:16:30.618429+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:30.619322+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:30.630603+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:30.631390+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:30.655222+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:30.804958+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:31.109904+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:31.577873+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:31.648130+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:31.648130+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:31.707437+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.043962+00:00", "trade", 8.88, 25.0]
["2026-09-28T19:16:32.043968+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:16:32.044038+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.045311+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.105634+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.111824+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.122906+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.122910+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.449588+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.449718+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.462118+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.516673+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.625206+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.686963+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.876640+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.878494+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:32.880629+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.136438+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.162109+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.162114+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.163106+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.189294+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.200736+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.208504+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.216343+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.260112+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.370609+00:00", "trade", 8.875, 4000.0]
["2026-09-28T19:16:33.370620+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.377372+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.377372+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.705132+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:33.811685+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:34.833805+00:00", "trade", 8.871, 2906.0]
["2026-09-28T19:16:35.255102+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:35.263421+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:35.298018+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:38.124827+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:38.302430+00:00", "trade", 8.8723, 33.0]
["2026-09-28T19:16:38.480764+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:38.776573+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:38.779059+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:39.133524+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:16:39.168531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:39.276578+00:00", "trade", 8.875, 403.0]
["2026-09-28T19:16:39.277621+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:39.975813+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:39.980554+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:40.016560+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:40.280593+00:00", "trade", 8.8711, 2000.0]
["2026-09-28T19:16:40.379379+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:40.464811+00:00", "trade", 8.875, 123.0]
["2026-09-28T19:16:40.543574+00:00", "trade", 8.875, 22.0]
["2026-09-28T19:16:41.517207+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:41.517212+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:41.517217+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:41.517217+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:41.517282+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:41.805381+00:00", "trade", 8.8732, 110.0]
["2026-09-28T19:16:42.064355+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:16:42.221788+00:00", "trade", 8.875, 5000.0]
["2026-09-28T19:16:42.346967+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:43.016842+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:43.785511+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:16:43.786549+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:43.867191+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:43.867632+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:44.454840+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:44.509282+00:00", "trade", 8.8797, 1000.0]
["2026-09-28T19:16:44.557700+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:44.619632+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:45.018121+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:45.127742+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:45.160311+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:16:46.058512+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:46.582595+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:46.583316+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:46.588188+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:46.602848+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:46.603800+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020542+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020577+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020587+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020587+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020617+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020617+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020617+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020622+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.020879+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:47.021419+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.021900+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.022226+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.034340+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:47.721676+00:00", "trade", 8.913, 100.0]
["2026-09-28T19:16:48.370215+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:48.370235+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:48.956502+00:00", "trade", 8.913, 100.0]
["2026-09-28T19:16:49.113840+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:16:49.318146+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.320261+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.320266+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.320618+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:16:49.320631+00:00", "trade", 8.87, 27.0]
["2026-09-28T19:16:49.320636+00:00", "trade", 8.87, 37.0]
["2026-09-28T19:16:49.320636+00:00", "trade", 8.87, 65.0]
["2026-09-28T19:16:49.320662+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.320727+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.321243+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.321329+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.321564+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.321564+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.331488+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.373763+00:00", "trade", 8.8744, 6.0]
["2026-09-28T19:16:49.645205+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:49.648332+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.649891+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.671342+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:49.707089+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:49.707092+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:49.707098+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:49.707098+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:49.707132+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:50.550480+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:50.560361+00:00", "trade", 8.8767, 15.0]
["2026-09-28T19:16:50.767476+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:51.033895+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:51.033945+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:51.037429+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:51.037429+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:51.143305+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:16:51.157679+00:00", "trade", 8.875, 1381.0]
["2026-09-28T19:16:51.172485+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:51.172525+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:51.239349+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:51.645281+00:00", "trade", 8.8714, 1.0]
["2026-09-28T19:16:51.830780+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:16:53.985469+00:00", "trade", 8.875, 600.0]
["2026-09-28T19:16:53.988629+00:00", "trade", 8.8703, 400.0]
["2026-09-28T19:16:55.196363+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:55.196398+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:55.196834+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:16:56.189337+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:16:56.189364+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:16:56.501699+00:00", "trade", 8.8788, 1.0]
["2026-09-28T19:16:56.600274+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:16:57.210387+00:00", "trade", 8.87, 230.0]
["2026-09-28T19:16:58.651775+00:00", "trade", 8.872, 1600.0]
["2026-09-28T19:16:58.673926+00:00", "trade", 8.8725, 3400.0]
["2026-09-28T19:16:58.996883+00:00", "trade", 8.87, 230.0]
["2026-09-28T19:16:59.224579+00:00", "trade", 8.8876, 200.0]
["2026-09-28T19:16:59.429736+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:16:59.564779+00:00", "trade", 8.875, 17.0]
["2026-09-28T19:16:59.931333+00:00", "trade", 8.9117, 100.0]
["2026-09-28T19:17:00.011861+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:00.141519+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:00.386192+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:01.235562+00:00", "trade", 8.875, 58.0]
["2026-09-28T19:17:01.235601+00:00", "trade", 8.87, 58.0]
["2026-09-28T19:17:01.235679+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:17:01.237343+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:01.237373+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:01.239388+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:02.711191+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:02.711216+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:03.216289+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:03.459439+00:00", "trade", 8.8701, 20.0]
["2026-09-28T19:17:03.603984+00:00", "trade", 8.875, 168.0]
["2026-09-28T19:17:04.141586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:04.141586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:06.067997+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:06.068022+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:06.068568+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:08.731767+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:08.841973+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:17:08.842691+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:08.843608+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:09.110425+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:17:09.110461+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:17:09.112113+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:09.256672+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:09.419730+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:10.030464+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:10.521202+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:10.551704+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:10.552145+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:10.552664+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:17:10.552907+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:10.556681+00:00", "trade", 8.872, 15595.0]
["2026-09-28T19:17:10.562400+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:10.619771+00:00", "trade", 8.875, 181.0]
["2026-09-28T19:17:10.621370+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:11.282621+00:00", "trade", 8.8867, 100.0]
["2026-09-28T19:17:11.690957+00:00", "trade", 8.875, 13.0]
["2026-09-28T19:17:12.845705+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:12.845765+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:12.985538+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:13.352157+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:17:13.710393+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:13.741066+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:13.888668+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:13.908415+00:00", "trade", 8.8776, 3.0]
["2026-09-28T19:17:13.908427+00:00", "trade", 8.8776, 1.0]
["2026-09-28T19:17:14.315113+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:15.609774+00:00", "trade", 8.9105, 100.0]
["2026-09-28T19:17:16.745298+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:17:16.843323+00:00", "trade", 8.8865, 400.0]
["2026-09-28T19:17:16.843792+00:00", "trade", 8.8865, 1300.0]
["2026-09-28T19:17:16.845295+00:00", "trade", 8.8865, 200.0]
["2026-09-28T19:17:19.821550+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:19.821573+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:17:19.821580+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:19.822197+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:19.822197+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:19.822237+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:19.822237+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:19.822277+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:19.964645+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:20.161815+00:00", "trade", 8.8736, 2.0]
["2026-09-28T19:17:21.948663+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:21.950277+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:21.950583+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:22.652709+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:22.652779+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:22.753223+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:22.753223+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:22.753669+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:22.772875+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:22.918286+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:22.918326+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:23.036638+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:23.114510+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:17:24.347457+00:00", "trade", 8.8713, 1089.0]
["2026-09-28T19:17:24.347815+00:00", "trade", 8.8713, 1.0]
["2026-09-28T19:17:25.000702+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:17:25.679383+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:25.679860+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:25.785510+00:00", "trade", 8.8734, 77.0]
["2026-09-28T19:17:25.786098+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:25.786534+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:26.151938+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:17:26.151941+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:17:26.151947+00:00", "trade", 8.88, 49.0]
["2026-09-28T19:17:26.151947+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:17:26.151950+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:17:26.151954+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:17:26.151954+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:17:26.151956+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:17:26.151958+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:17:26.151959+00:00", "trade", 8.88, 111.0]
["2026-09-28T19:17:26.151959+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:17:26.151963+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:17:26.151963+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:17:26.151963+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.151966+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:17:26.151966+00:00", "trade", 8.88, 80.0]
["2026-09-28T19:17:26.151969+00:00", "trade", 8.88, 250.0]
["2026-09-28T19:17:26.151972+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:17:26.151972+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:17:26.151972+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:17:26.151974+00:00", "trade", 8.88, 90.0]
["2026-09-28T19:17:26.151974+00:00", "trade", 8.88, 6000.0]
["2026-09-28T19:17:26.151978+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:17:26.151978+00:00", "trade", 8.88, 1031.0]
["2026-09-28T19:17:26.151980+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:17:26.152009+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152029+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152194+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:17:26.152199+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152200+00:00", "trade", 8.88, 83.0]
["2026-09-28T19:17:26.152204+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:17:26.152204+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:17:26.152204+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152209+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:17:26.152212+00:00", "trade", 8.88, 80.0]
["2026-09-28T19:17:26.152215+00:00", "trade", 8.88, 750.0]
["2026-09-28T19:17:26.152218+00:00", "trade", 8.88, 750.0]
["2026-09-28T19:17:26.152224+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:17:26.152455+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152465+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:17:26.152465+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152465+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152468+00:00", "trade", 8.88, 750.0]
["2026-09-28T19:17:26.152470+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152470+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152471+00:00", "trade", 8.88, 750.0]
["2026-09-28T19:17:26.152474+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:17:26.152515+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152640+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152640+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152685+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152685+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:17:26.152747+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:17:26.152760+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.152760+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.152801+00:00", "trade", 8.88, 21.0]
["2026-09-28T19:17:26.152805+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.152810+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.153131+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.153136+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.153161+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.153191+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.153216+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.153256+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.153466+00:00", "trade", 8.88, 24.0]
["2026-09-28T19:17:26.153487+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.153843+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.154760+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.154950+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.155808+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.156033+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.156139+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.156229+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.156379+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.156384+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.156675+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.157030+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.157131+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.162198+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.166854+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.174014+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:17:26.252783+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.302036+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.395596+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:17:26.547791+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.547841+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.547916+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.548743+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.861888+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.898483+00:00", "trade", 8.885, 1100.0]
["2026-09-28T19:17:26.902219+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.945487+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.950514+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.969620+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.969630+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:26.969630+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:27.004668+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:27.005235+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:27.159121+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:27.159151+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:27.162825+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:27.167631+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:27.451813+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:28.108209+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:17:28.117865+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:17:28.211060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:28.234696+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:28.234706+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:28.234706+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:28.239683+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:28.603594+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:28.608501+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:28.636479+00:00", "trade", 8.885, 500.0]
["2026-09-28T19:17:29.260804+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:29.745273+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:17:29.745282+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:17:29.745631+00:00", "trade", 8.885, 17.0]
["2026-09-28T19:17:29.745787+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:17:29.745790+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:17:29.746864+00:00", "trade", 8.885, 500.0]
["2026-09-28T19:17:29.748309+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:29.748509+00:00", "trade", 8.885, 600.0]
["2026-09-28T19:17:29.749224+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:17:29.804391+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:17:29.804953+00:00", "trade", 8.885, 282.0]
["2026-09-28T19:17:29.804995+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:17:29.806918+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:29.891165+00:00", "trade", 8.9091, 100.0]
["2026-09-28T19:17:29.960101+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:29.960104+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:17:29.960104+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:29.960107+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:17:29.960122+00:00", "trade", 8.89, 1700.0]
["2026-09-28T19:17:29.960128+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:17:29.960132+00:00", "trade", 8.89, 70.0]
["2026-09-28T19:17:29.960132+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:17:29.960135+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:29.960138+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:17:29.960138+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:17:29.960139+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:29.960140+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:17:29.960140+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:17:29.960147+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:17:29.960151+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:17:29.960153+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:29.960156+00:00", "trade", 8.89, 6000.0]
["2026-09-28T19:17:29.960156+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:17:29.960159+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:29.960161+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:29.960164+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:17:29.960170+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:17:29.960176+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:17:29.960176+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:29.960249+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:29.960258+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:29.960258+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:17:29.960269+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960269+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960304+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960304+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960304+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960304+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960304+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960330+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960334+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960336+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:17:29.960340+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960342+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:17:29.960342+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:17:29.960345+00:00", "trade", 8.89, 6000.0]
["2026-09-28T19:17:29.960379+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960429+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960529+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960529+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:17:29.960535+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960554+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960569+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960604+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:17:29.960675+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960775+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960775+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960775+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960830+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960855+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960945+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960975+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960975+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960975+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960980+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960980+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.960985+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961010+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961051+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961136+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961136+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961171+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961216+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961256+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961256+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961296+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.961336+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.962093+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.962534+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.963662+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.964814+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.965175+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.965656+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:29.966574+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:30.008107+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:30.011886+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:30.021514+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:30.105820+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:30.246224+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:30.373457+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:30.489442+00:00", "trade", 8.8935, 30.0]
["2026-09-28T19:17:30.842749+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:32.188544+00:00", "trade", 8.8969, 100.0]
["2026-09-28T19:17:33.249077+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:33.387727+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:33.700681+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:17:33.900952+00:00", "trade", 8.895, 1200.0]
["2026-09-28T19:17:34.050490+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:34.050505+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:34.412148+00:00", "trade", 8.8923, 31.0]
["2026-09-28T19:17:34.528217+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:34.790223+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:17:34.790223+00:00", "trade", 8.9, 76.0]
["2026-09-28T19:17:34.790662+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:34.792577+00:00", "trade", 8.8931, 252.0]
["2026-09-28T19:17:34.793609+00:00", "trade", 8.9, 181.0]
["2026-09-28T19:17:34.793960+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:17:34.797509+00:00", "trade", 8.9, 1809.0]
["2026-09-28T19:17:35.837829+00:00", "trade", 8.9083, 100.0]
["2026-09-28T19:17:36.329361+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:17:36.371188+00:00", "trade", 8.9083, 100.0]
["2026-09-28T19:17:36.511357+00:00", "trade", 8.8931, 252.0]
["2026-09-28T19:17:38.846511+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.846641+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.849053+00:00", "trade", 8.895, 900.0]
["2026-09-28T19:17:38.849134+00:00", "trade", 8.895, 886.0]
["2026-09-28T19:17:38.849703+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.850140+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.850225+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.850581+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.868804+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.869666+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.870190+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:17:38.870749+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.871190+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.932050+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:38.932481+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.213099+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.213535+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.214542+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.223468+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.318575+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.519884+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.640521+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.641731+00:00", "trade", 8.9, 1000.0]
["2026-09-28T19:17:39.641749+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.975388+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:39.975989+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:40.234936+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:40.789812+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:40.790193+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:40.891085+00:00", "trade", 8.895, 500.0]
["2026-09-28T19:17:41.159071+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:41.305083+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:41.331827+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:41.332388+00:00", "trade", 8.9, 124.0]
["2026-09-28T19:17:41.332388+00:00", "trade", 8.9, 76.0]
["2026-09-28T19:17:41.545365+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:42.037477+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:42.038459+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:42.038499+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:42.038659+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:42.038740+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:42.039100+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:42.372364+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:42.728922+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:43.074515+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:43.290259+00:00", "trade", 8.9, 31.0]
["2026-09-28T19:17:43.316787+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:43.341280+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:43.435975+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:43.729574+00:00", "trade", 8.8998, 25.0]
["2026-09-28T19:17:43.742455+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:44.001336+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:44.083602+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:44.366140+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:44.993062+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:45.018507+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:45.561966+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:45.778517+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:47.250611+00:00", "trade", 8.9081, 200.0]
["2026-09-28T19:17:47.591962+00:00", "trade", 8.8841, 100.0]
["2026-09-28T19:17:48.259359+00:00", "trade", 8.895, 1000.0]
["2026-09-28T19:17:48.259359+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:17:48.259362+00:00", "trade", 8.895, 700.0]
["2026-09-28T19:17:48.259383+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:17:48.259383+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:17:48.259386+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:17:48.259389+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:17:48.259392+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:17:48.259567+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:17:48.259567+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:17:48.259569+00:00", "trade", 8.895, 695.0]
["2026-09-28T19:17:48.259998+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.260319+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.260405+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:17:48.260560+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.260961+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.261094+00:00", "trade", 8.89, 1700.0]
["2026-09-28T19:17:48.262128+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:17:48.262128+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:17:48.265752+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.265812+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.266684+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.270769+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.275976+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.294049+00:00", "trade", 8.895, 400.0]
["2026-09-28T19:17:48.424650+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.424655+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.425056+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.425873+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.694207+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.694743+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:48.946699+00:00", "trade", 8.8812, 1.0]
["2026-09-28T19:17:49.007555+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:17:49.273010+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.372401+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.521491+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.528212+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.534377+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.635187+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.699510+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.800019+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.897147+00:00", "trade", 8.895, 40.0]
["2026-09-28T19:17:49.898534+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:49.930680+00:00", "trade", 8.8971, 280.0]
["2026-09-28T19:17:49.973277+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.250291+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.251248+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.531661+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.531661+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.532097+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.645216+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.680986+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.681427+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.763645+00:00", "trade", 8.8934, 100.0]
["2026-09-28T19:17:50.838321+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.838757+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:50.910006+00:00", "trade", 8.895, 277.0]
["2026-09-28T19:17:50.928416+00:00", "trade", 8.9, 1000.0]
["2026-09-28T19:17:51.467283+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:51.467403+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:51.551308+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:51.655085+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:53.298046+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:53.667400+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:55.195678+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:55.210849+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:55.927621+00:00", "trade", 8.895, 14.0]
["2026-09-28T19:17:55.967607+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:17:58.304588+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:58.305545+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:17:58.972738+00:00", "trade", 8.8966, 47.0]
["2026-09-28T19:18:00.011912+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:00.483246+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:01.582816+00:00", "trade", 8.8931, 252.0]
["2026-09-28T19:18:02.965212+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:02.973572+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:02.973582+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:02.992687+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:03.232694+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:18:03.273907+00:00", "trade", 8.895, 1000.0]
["2026-09-28T19:18:03.449059+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:03.884829+00:00", "trade", 8.8987, 4567.0]
["2026-09-28T19:18:05.349548+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:06.019686+00:00", "trade", 8.895, 125.0]
["2026-09-28T19:18:06.393768+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:06.625891+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:06.626773+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:06.985161+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:06.990644+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:07.093123+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:07.104555+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:07.219363+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:07.246493+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:07.348406+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:07.428712+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:07.639413+00:00", "trade", 8.89, 8.0]
["2026-09-28T19:18:07.859612+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:07.861372+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:08.139198+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:08.317094+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:18:08.332076+00:00", "trade", 8.8825, 7.0]
["2026-09-28T19:18:08.560746+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:09.126056+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:09.248248+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:09.248869+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:10.290190+00:00", "trade", 8.9077, 100.0]
["2026-09-28T19:18:10.453056+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:10.453532+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:10.707817+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:11.106955+00:00", "trade", 8.896, 10.0]
["2026-09-28T19:18:11.508946+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:18:11.981669+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:11.982431+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:12.962101+00:00", "trade", 8.8965, 2.0]
["2026-09-28T19:18:12.962459+00:00", "trade", 8.8965, 1.0]
["2026-09-28T19:18:13.989940+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990248+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990260+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990264+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.990311+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990405+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990447+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:18:13.990451+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990451+00:00", "trade", 8.89, 26.0]
["2026-09-28T19:18:13.990453+00:00", "trade", 8.89, 515.0]
["2026-09-28T19:18:13.990480+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:13.990487+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:13.990487+00:00", "trade", 8.89, 26.0]
["2026-09-28T19:18:13.990489+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.990492+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990492+00:00", "trade", 8.89, 900.0]
["2026-09-28T19:18:13.990495+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:18:13.990522+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:18:13.990526+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:13.990527+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990529+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:18:13.990531+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:18:13.990538+00:00", "trade", 8.89, 418.0]
["2026-09-28T19:18:13.990538+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:18:13.990538+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:18:13.990540+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:18:13.990547+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990547+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:18:13.990547+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:18:13.990549+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.990552+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.990552+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.990552+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990555+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990555+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.990559+00:00", "trade", 8.89, 890.0]
["2026-09-28T19:18:13.990559+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.990564+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990564+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.990564+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990564+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990566+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990566+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990570+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990571+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990616+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990642+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990646+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990687+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:18:13.990712+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990724+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990787+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990792+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990807+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990811+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.990817+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990827+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990827+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990837+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990842+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990882+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990912+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990937+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.990952+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991002+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991042+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991042+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991069+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:18:13.991093+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991094+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.991097+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991123+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991142+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.991163+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:18:13.991173+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991217+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:13.991277+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:13.991283+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991343+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991363+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991433+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991524+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991604+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991644+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991644+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.991644+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.992085+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.992325+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.992501+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:18:13.992714+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:18:13.992721+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.993042+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.993162+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.993724+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.994435+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:13.995403+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.000806+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.007900+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:18:14.008246+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:14.016763+00:00", "trade", 8.89, 60.0]
["2026-09-28T19:18:14.151706+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:18:14.151784+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:14.151850+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.151868+00:00", "trade", 8.89, 125.0]
["2026-09-28T19:18:14.151949+00:00", "trade", 8.89, 575.0]
["2026-09-28T19:18:14.212877+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:14.214088+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.214279+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.214715+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.326777+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.331548+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.976167+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.976759+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:14.987930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:15.261028+00:00", "trade", 8.892, 252.0]
["2026-09-28T19:18:15.624699+00:00", "trade", 8.8834, 1.0]
["2026-09-28T19:18:15.963653+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:15.966374+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:16.147554+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:18:16.465702+00:00", "trade", 8.8834, 19.0]
["2026-09-28T19:18:16.571701+00:00", "trade", 8.8834, 9.0]
["2026-09-28T19:18:16.791043+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:16.791117+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:17.082120+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:17.253664+00:00", "trade", 8.8834, 6.0]
["2026-09-28T19:18:17.253713+00:00", "trade", 8.8834, 4.0]
["2026-09-28T19:18:17.253770+00:00", "trade", 8.8834, 4.0]
["2026-09-28T19:18:17.253797+00:00", "trade", 8.8834, 7.0]
["2026-09-28T19:18:17.258993+00:00", "trade", 8.8836, 4.0]
["2026-09-28T19:18:17.330103+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:18:17.330103+00:00", "trade", 8.89, 85.0]
["2026-09-28T19:18:17.330166+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:17.330181+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:17.331028+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:17.331088+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:17.340255+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:17.340691+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:17.341127+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:18.438855+00:00", "trade", 8.8834, 16.0]
["2026-09-28T19:18:18.444180+00:00", "trade", 8.8862, 7.0]
["2026-09-28T19:18:18.716000+00:00", "trade", 8.8903, 252.0]
["2026-09-28T19:18:19.096953+00:00", "trade", 8.895, 172.0]
["2026-09-28T19:18:19.132543+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:19.395562+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:19.415875+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:19.416111+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:19.420632+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:19.420687+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:19.609135+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:19.830414+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:18:19.834046+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:19.838917+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:20.062745+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:20.062745+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:20.062750+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:20.076376+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:18:21.229239+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:21.229317+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:21.292013+00:00", "trade", 8.9073, 100.0]
["2026-09-28T19:18:21.995310+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:22.373791+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:22.374688+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:22.386610+00:00", "trade", 8.8903, 252.0]
["2026-09-28T19:18:22.386677+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:22.729113+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:23.110664+00:00", "trade", 8.9073, 100.0]
["2026-09-28T19:18:23.305781+00:00", "trade", 8.8932, 252.0]
["2026-09-28T19:18:23.306286+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.306351+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.307153+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.404936+00:00", "trade", 8.895, 130.0]
["2026-09-28T19:18:23.405059+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:18:23.659732+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:23.659802+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.965359+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:23.965380+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:18:23.965926+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.966006+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.966006+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.966006+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.966447+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.966728+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.966923+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.967204+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.968006+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.968487+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.969164+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.970086+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:23.970527+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:24.045472+00:00", "trade", 8.8965, 56.0]
["2026-09-28T19:18:24.045833+00:00", "trade", 8.8965, 1.0]
["2026-09-28T19:18:24.047786+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:24.048152+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:24.048833+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:24.713059+00:00", "trade", 8.8919, 252.0]
["2026-09-28T19:18:24.714159+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:18:24.733764+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:24.734365+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:24.798077+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:25.015476+00:00", "trade", 8.8924, 6.0]
["2026-09-28T19:18:25.115738+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:26.144727+00:00", "trade", 8.895, 53.0]
["2026-09-28T19:18:26.398035+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:26.398035+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:26.511952+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:27.413287+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:27.559214+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:27.599741+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:27.823434+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:27.856106+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.448971+00:00", "trade", 8.8919, 252.0]
["2026-09-28T19:18:28.748400+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.779930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.826250+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.827428+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.830120+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.862767+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.862898+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.862903+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.862913+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.862958+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.863760+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.866556+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.911012+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:28.911048+00:00", "trade", 8.895, 31.0]
["2026-09-28T19:18:28.912182+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:18:28.923717+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:18:28.924940+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.926023+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.926093+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.926123+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:28.926449+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:29.804459+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:29.813721+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:29.840069+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:29.840525+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:29.840555+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:30.011938+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:30.120742+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:30.894149+00:00", "trade", 8.8923, 500.0]
["2026-09-28T19:18:31.240775+00:00", "trade", 8.895, 28.0]
["2026-09-28T19:18:31.615629+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:31.615635+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:31.615861+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:31.615861+00:00", "trade", 8.895, 35.0]
["2026-09-28T19:18:32.950964+00:00", "trade", 8.907, 300.0]
["2026-09-28T19:18:33.373860+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:33.374617+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:34.007388+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:34.008230+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:34.008711+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:34.588545+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:18:35.930566+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:35.935418+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:36.422587+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:36.930196+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:36.930201+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:36.930446+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.361377+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.361686+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:18:37.361698+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.361704+00:00", "trade", 8.89, 76.0]
["2026-09-28T19:18:37.361710+00:00", "trade", 8.89, 24.0]
["2026-09-28T19:18:37.362044+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.362239+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.362319+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.367642+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.373721+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.391523+00:00", "trade", 8.9, 17.0]
["2026-09-28T19:18:37.445011+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.445057+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.445057+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.459180+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.464372+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.469359+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.502849+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.509520+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.695728+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:37.989427+00:00", "trade", 8.895, 2500.0]
["2026-09-28T19:18:38.152962+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:38.152962+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:38.152962+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:38.152966+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:38.941032+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:38.941513+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:38.941749+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:40.437205+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:41.690258+00:00", "trade", 8.9069, 100.0]
["2026-09-28T19:18:42.403619+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:42.404722+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:42.777680+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:42.958721+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:42.958781+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:42.963567+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:42.967882+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:42.968464+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:42.969197+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:18:43.222697+00:00", "trade", 8.8855, 1.0]
["2026-09-28T19:18:43.534404+00:00", "trade", 8.8999, 20.0]
["2026-09-28T19:18:43.854558+00:00", "trade", 8.8932, 252.0]
["2026-09-28T19:18:45.291556+00:00", "trade", 8.8912, 1600.0]
["2026-09-28T19:18:45.292647+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:18:45.465123+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:18:45.870668+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:45.965120+00:00", "trade", 8.8901, 252.0]
["2026-09-28T19:18:46.446990+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:18:46.760790+00:00", "trade", 8.895, 58.0]
["2026-09-28T19:18:46.950527+00:00", "trade", 8.8814, 31.0]
["2026-09-28T19:18:47.596711+00:00", "trade", 8.895, 120.0]
["2026-09-28T19:18:47.605979+00:00", "trade", 8.89, 252.0]
["2026-09-28T19:18:47.607130+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:48.530123+00:00", "trade", 8.8921, 252.0]
["2026-09-28T19:18:48.553002+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:50.164478+00:00", "trade", 8.8964, 5.0]
["2026-09-28T19:18:50.469674+00:00", "trade", 8.8983, 5358.0]
["2026-09-28T19:18:50.470044+00:00", "trade", 8.8983, 1.0]
["2026-09-28T19:18:51.521843+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:18:51.521846+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:51.521849+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:18:51.521852+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:51.521852+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:51.522495+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:18:51.522498+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:18:51.525463+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.526475+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.526515+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.526515+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.526540+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.527427+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.532672+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:18:51.532715+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.532930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.533151+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.533226+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.533226+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.533272+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.533356+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.533381+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.533407+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.534008+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.535471+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.636011+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.636266+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:51.660369+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:53.088192+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:53.125922+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:53.239162+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:53.357719+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:53.557224+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:53.557665+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:53.739763+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:54.120445+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:54.479564+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:18:57.971226+00:00", "trade", 8.8986, 2.0]
["2026-09-28T19:18:58.588619+00:00", "trade", 8.89, 31.0]
["2026-09-28T19:18:59.032425+00:00", "trade", 8.9062, 100.0]
["2026-09-28T19:19:00.011963+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:00.029944+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:19:00.031159+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:19:00.048817+00:00", "trade", 8.895, 1000.0]
["2026-09-28T19:19:00.048892+00:00", "trade", 8.895, 154.0]
["2026-09-28T19:19:00.048967+00:00", "trade", 8.895, 846.0]
["2026-09-28T19:19:00.049493+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:00.049533+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:00.049894+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:01.632495+00:00", "trade", 8.9061, 100.0]
["2026-09-28T19:19:01.729812+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:19:01.730880+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:01.730880+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:01.731321+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:01.733493+00:00", "trade", 8.895, 13.0]
["2026-09-28T19:19:01.733508+00:00", "trade", 8.895, 181.0]
["2026-09-28T19:19:01.738686+00:00", "trade", 8.895, 18.0]
["2026-09-28T19:19:01.812379+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:01.812825+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:02.317483+00:00", "trade", 8.8999, 3.0]
["2026-09-28T19:19:02.894901+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:02.895382+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:02.980889+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:03.199570+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:19:04.093974+00:00", "trade", 8.9, 600.0]
["2026-09-28T19:19:04.553874+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:19:04.555479+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:04.556636+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:04.868627+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:19:05.170795+00:00", "trade", 8.9061, 100.0]
["2026-09-28T19:19:05.359909+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:19:07.411922+00:00", "trade", 8.9061, 100.0]
["2026-09-28T19:19:07.589909+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:19:07.750323+00:00", "trade", 8.8937, 3.0]
["2026-09-28T19:19:07.750690+00:00", "trade", 8.8937, 1.0]
["2026-09-28T19:19:07.835459+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:19:07.846164+00:00", "trade", 8.9, 894.0]
["2026-09-28T19:19:08.604058+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:19:08.604176+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:19:08.927412+00:00", "trade", 8.8838, 100.0]
["2026-09-28T19:19:09.336589+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:09.337471+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:09.337476+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:09.337872+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:09.472002+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:09.472638+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:09.472879+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:09.473074+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:10.051882+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:10.053185+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:11.359400+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:12.129221+00:00", "trade", 8.8988, 1.0]
["2026-09-28T19:19:12.147889+00:00", "trade", 8.89, 150.0]
["2026-09-28T19:19:12.730261+00:00", "trade", 8.8933, 3.0]
["2026-09-28T19:19:12.936610+00:00", "trade", 8.895, 21.0]
["2026-09-28T19:19:13.310163+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:14.721637+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:14.722104+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:14.722615+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:14.723622+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:14.805227+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:14.941671+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:14.959750+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:19:14.960827+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:19:15.042166+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:16.346736+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:18.435938+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:19:18.991579+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:19:19.315437+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:19.315913+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:19.822701+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:19:20.388226+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:21.050593+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:21.156871+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:21.322043+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:19:21.323273+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:19:21.732514+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:22.286195+00:00", "trade", 8.895, 11.0]
["2026-09-28T19:19:22.288799+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:19:22.659397+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:23.350026+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:24.766321+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:19:26.664255+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:26.664701+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:26.763983+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:26.764449+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:27.382492+00:00", "trade", 8.895, 203.0]
["2026-09-28T19:19:27.383407+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:27.705151+00:00", "trade", 8.895, 80.0]
["2026-09-28T19:19:28.549518+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:29.430760+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:29.988348+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:30.011989+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:31.233669+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:31.234758+00:00", "trade", 8.895, 8.0]
["2026-09-28T19:19:31.234998+00:00", "trade", 8.895, 35.0]
["2026-09-28T19:19:31.559137+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:31.559573+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:33.099178+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:33.099233+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:33.100120+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:33.100601+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:33.726917+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:33.726992+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:33.728340+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:33.778158+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:19:35.339480+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:35.631460+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:38.502241+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:19:38.730583+00:00", "trade", 8.9054, 28.0]
["2026-09-28T19:19:39.037948+00:00", "trade", 8.8999, 120.0]
["2026-09-28T19:19:39.098764+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:39.811976+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:39.957703+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:39.958174+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.059180+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.081854+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.158595+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:19:40.159158+00:00", "trade", 8.892, 800.0]
["2026-09-28T19:19:40.159212+00:00", "trade", 8.8917, 500.0]
["2026-09-28T19:19:40.159233+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.159985+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:40.164943+00:00", "trade", 8.8922, 3400.0]
["2026-09-28T19:19:40.301829+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:40.301829+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:19:40.311606+00:00", "trade", 8.895, 18.0]
["2026-09-28T19:19:40.324407+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:19:40.325499+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:19:40.360779+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:40.360779+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:40.360782+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:40.360827+00:00", "trade", 8.895, 275.0]
["2026-09-28T19:19:40.360827+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:40.360830+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:40.364993+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.365003+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.365007+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:40.365063+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.365915+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.369746+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:19:40.369746+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:19:40.370426+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:19:40.454135+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.454325+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.454380+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.479495+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.479636+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.520263+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.543217+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.681185+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.875568+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:40.924439+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.321830+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.457273+00:00", "trade", 8.8964, 3.0]
["2026-09-28T19:19:41.457348+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694152+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694171+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:41.694171+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:19:41.694202+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694228+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:19:41.694247+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694348+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:19:41.694351+00:00", "trade", 8.89, 296.0]
["2026-09-28T19:19:41.694387+00:00", "trade", 8.89, 424.0]
["2026-09-28T19:19:41.694387+00:00", "trade", 8.89, 176.0]
["2026-09-28T19:19:41.694428+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694462+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694709+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:41.694873+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694873+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694873+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694873+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.694873+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.695029+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.695710+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.695831+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.698231+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:41.699429+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.061537+00:00", "trade", 8.893, 12.0]
["2026-09-28T19:19:42.131276+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:19:42.131280+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:19:42.131282+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:19:42.131286+00:00", "trade", 8.89, 900.0]
["2026-09-28T19:19:42.131286+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:19:42.131291+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:19:42.131291+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131291+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131291+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:19:42.131296+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131296+00:00", "trade", 8.89, 272.0]
["2026-09-28T19:19:42.131296+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131300+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:19:42.131300+00:00", "trade", 8.89, 82.0]
["2026-09-28T19:19:42.131303+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:19:42.131303+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:19:42.131333+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:19:42.131363+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:19:42.131367+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131370+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131370+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:19:42.131376+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131376+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:19:42.131376+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:19:42.131378+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131382+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131427+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131448+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131451+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131454+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:19:42.131454+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:19:42.131457+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131457+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131463+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131469+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131471+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:19:42.131478+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131500+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:19:42.131502+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:19:42.131506+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131506+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:19:42.131508+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:19:42.131511+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131523+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131543+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131548+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131548+00:00", "trade", 8.89, 180.0]
["2026-09-28T19:19:42.131548+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131553+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131553+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131553+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131554+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:19:42.131554+00:00", "trade", 8.89, 40.0]
["2026-09-28T19:19:42.131556+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131558+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131558+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131563+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131563+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131568+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131568+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131568+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131577+00:00", "trade", 8.89, 60.0]
["2026-09-28T19:19:42.131598+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131613+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131640+00:00", "trade", 8.89, 40.0]
["2026-09-28T19:19:42.131643+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131653+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131753+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131753+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131839+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131839+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131848+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:19:42.131869+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.131879+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.131881+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.131889+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.131894+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.131919+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.131939+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.131968+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:19:42.131969+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.131979+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.131984+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.132004+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.132121+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.132165+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.132166+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.132199+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:19:42.132224+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132226+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.132226+00:00", "trade", 8.89, 60.0]
["2026-09-28T19:19:42.132230+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.132370+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132404+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:19:42.132415+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132415+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132420+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132465+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132465+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132480+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132891+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.132896+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.133182+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.133372+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.133411+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:19:42.135557+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.135693+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.136013+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.136139+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.136414+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.136419+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.136850+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.137246+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.137286+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.137372+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.139276+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.139883+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.141582+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.144201+00:00", "trade", 8.89, 60.0]
["2026-09-28T19:19:42.152818+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.164546+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.190027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.191069+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.246742+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.259718+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.259723+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.313721+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.532656+00:00", "trade", 8.885, 57.0]
["2026-09-28T19:19:42.633793+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:42.633969+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:43.184875+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:43.351421+00:00", "trade", 8.885, 25.0]
["2026-09-28T19:19:45.321654+00:00", "trade", 8.89, 2000.0]
["2026-09-28T19:19:45.479714+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:19:45.480435+00:00", "trade", 8.885, 6.0]
["2026-09-28T19:19:45.483862+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.483875+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:19:45.483900+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:19:45.483913+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.483920+00:00", "trade", 8.88, 12.0]
["2026-09-28T19:19:45.483938+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.484143+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:19:45.484163+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.484188+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.484203+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.484459+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.484479+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.484554+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.484579+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.484895+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.485060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.486223+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.486489+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.486664+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.489822+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.507364+00:00", "trade", 8.885, 54.0]
["2026-09-28T19:19:45.550486+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:45.783716+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:47.619743+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:19:47.925940+00:00", "trade", 8.8802, 170.0]
["2026-09-28T19:19:47.987380+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:19:47.987443+00:00", "trade", 8.88, 53.0]
["2026-09-28T19:19:47.988038+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:47.988038+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:47.988434+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:48.006242+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:48.107028+00:00", "trade", 8.88, 30.0]
["2026-09-28T19:19:48.132858+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:48.223529+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:48.312069+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:19:48.438544+00:00", "trade", 8.8925, 30.0]
["2026-09-28T19:19:48.444314+00:00", "trade", 8.8925, 13.0]
["2026-09-28T19:19:48.447141+00:00", "trade", 8.8925, 8.0]
["2026-09-28T19:19:48.449324+00:00", "trade", 8.8925, 3.0]
["2026-09-28T19:19:48.451306+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:48.451784+00:00", "trade", 8.8925, 3.0]
["2026-09-28T19:19:48.454280+00:00", "trade", 8.8925, 2.0]
["2026-09-28T19:19:48.456932+00:00", "trade", 8.8925, 1.0]
["2026-09-28T19:19:48.511500+00:00", "trade", 8.885, 34.0]
["2026-09-28T19:19:48.512613+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:19:49.082560+00:00", "trade", 8.9049, 300.0]
["2026-09-28T19:19:49.083671+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:49.185458+00:00", "trade", 8.8801, 95.0]
["2026-09-28T19:19:49.772055+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:50.144281+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:50.203787+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:50.811627+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:19:51.563450+00:00", "trade", 8.884, 100.0]
["2026-09-28T19:19:51.731616+00:00", "trade", 8.88, 70.0]
["2026-09-28T19:19:51.732592+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:51.732597+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:51.732597+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:51.838925+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:51.839446+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:51.924594+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:52.502348+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:19:52.929058+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:19:52.970578+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:53.730709+00:00", "trade", 8.9036, 400.0]
["2026-09-28T19:19:53.883454+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:19:53.883457+00:00", "trade", 8.88, 34.0]
["2026-09-28T19:19:53.884434+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:53.884469+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:53.884514+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:53.890794+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:53.950215+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:53.952927+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:53.953854+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:54.884549+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:55.110799+00:00", "trade", 8.8855, 5.0]
["2026-09-28T19:19:56.585759+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:19:56.585861+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:19:56.637253+00:00", "trade", 8.88, 40.0]
["2026-09-28T19:19:57.227979+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:19:57.544934+00:00", "trade", 8.885, 13.0]
["2026-09-28T19:19:57.545874+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:57.547703+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:57.618006+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:57.619204+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:58.151205+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:58.237344+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:19:58.237926+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:58.238042+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:19:58.238448+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:58.240679+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:19:58.250612+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:58.410262+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:58.412021+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:58.443270+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:58.731005+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:59.026884+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:59.247855+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:19:59.925920+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:19:59.929167+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:00.012020+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:00.049268+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:20:00.205685+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:00.810771+00:00", "trade", 8.8871, 30.0]
["2026-09-28T19:20:00.988380+00:00", "trade", 8.885, 85.0]
["2026-09-28T19:20:01.569089+00:00", "trade", 8.885, 11.0]
["2026-09-28T19:20:01.583704+00:00", "trade", 8.8924, 1.0]
["2026-09-28T19:20:01.746829+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:01.747746+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:02.370644+00:00", "trade", 8.9027, 100.0]
["2026-09-28T19:20:02.386870+00:00", "trade", 8.88, 15.0]
["2026-09-28T19:20:02.529732+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:02.529758+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:02.626111+00:00", "trade", 8.88, 80.0]
["2026-09-28T19:20:03.026559+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:03.078474+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:03.131031+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:03.133070+00:00", "trade", 8.8843, 3.0]
["2026-09-28T19:20:03.283948+00:00", "trade", 8.8898, 16.0]
["2026-09-28T19:20:03.349817+00:00", "trade", 8.8905, 100.0]
["2026-09-28T19:20:03.354099+00:00", "trade", 8.8905, 7.0]
["2026-09-28T19:20:03.355897+00:00", "trade", 8.8905, 2.0]
["2026-09-28T19:20:03.958067+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:03.958549+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:04.029081+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:04.029523+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:04.341781+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:04.715181+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:20:04.923701+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:04.923937+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:05.017850+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:05.018131+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:05.020572+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:05.020948+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:05.020958+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:05.051823+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:20:05.079402+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:05.160429+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:20:05.483407+00:00", "trade", 8.885, 16.0]
["2026-09-28T19:20:06.683934+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:20:06.685014+00:00", "trade", 8.885, 8.0]
["2026-09-28T19:20:06.689263+00:00", "trade", 8.885, 39.0]
["2026-09-28T19:20:07.281624+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:07.281809+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:07.336479+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:07.403384+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:07.851490+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:07.852493+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:10.190728+00:00", "trade", 8.9024, 300.0]
["2026-09-28T19:20:10.312972+00:00", "trade", 8.8867, 4.0]
["2026-09-28T19:20:10.314061+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:20:10.327031+00:00", "trade", 8.8867, 1.0]
["2026-09-28T19:20:11.162167+00:00", "trade", 8.8867, 1.0]
["2026-09-28T19:20:11.304526+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:20:12.206496+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:20:13.026755+00:00", "trade", 8.885, 30.0]
["2026-09-28T19:20:14.250082+00:00", "trade", 8.8858, 1.0]
["2026-09-28T19:20:14.852332+00:00", "trade", 8.8897, 1.0]
["2026-09-28T19:20:14.857194+00:00", "trade", 8.8897, 1.0]
["2026-09-28T19:20:16.811719+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:16.811739+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:16.812232+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:20:16.813282+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:17.249262+00:00", "trade", 8.885, 500.0]
["2026-09-28T19:20:17.249867+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:17.250348+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:18.066526+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:18.410364+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:19.870480+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:19.870916+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:20.166494+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:20.883909+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:20:20.884528+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:20.884931+00:00", "trade", 8.885, 6.0]
["2026-09-28T19:20:20.993012+00:00", "trade", 8.902, 100.0]
["2026-09-28T19:20:21.800521+00:00", "trade", 8.885, 40.0]
["2026-09-28T19:20:22.065376+00:00", "trade", 8.885, 800.0]
["2026-09-28T19:20:22.066392+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.205197+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.387701+00:00", "trade", 8.8918, 1.0]
["2026-09-28T19:20:22.532561+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.658225+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.756053+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.814452+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.888899+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.889331+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.918169+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:22.944632+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:23.046229+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:23.085122+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:23.454716+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:20:23.455684+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:24.599015+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:24.650438+00:00", "trade", 8.9018, 1400.0]
["2026-09-28T19:20:24.667799+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:25.804049+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:25.957058+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:26.056344+00:00", "trade", 8.9018, 100.0]
["2026-09-28T19:20:26.299087+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:26.792757+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:26.793313+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:26.912166+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:27.092506+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:27.565466+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:27.717979+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:28.072909+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:28.105266+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:28.914197+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:29.125931+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:29.137864+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:29.830117+00:00", "trade", 8.885, 500.0]
["2026-09-28T19:20:29.834080+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:20:30.012035+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:30.234685+00:00", "trade", 8.8836, 7.0]
["2026-09-28T19:20:30.685999+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:20:31.002584+00:00", "trade", 8.887, 100.0]
["2026-09-28T19:20:31.566913+00:00", "trade", 8.8891, 6.0]
["2026-09-28T19:20:31.905128+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:20:35.152301+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:35.166164+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:35.654128+00:00", "trade", 8.885, 73.0]
["2026-09-28T19:20:35.655241+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:20:35.655274+00:00", "trade", 8.885, 9.0]
["2026-09-28T19:20:35.655301+00:00", "trade", 8.885, 29.0]
["2026-09-28T19:20:35.656356+00:00", "trade", 8.885, 170.0]
["2026-09-28T19:20:35.659252+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:35.662796+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:35.663733+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:35.664169+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:35.667662+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.576345+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.576827+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.844033+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.844078+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.844143+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.844153+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.844163+00:00", "trade", 8.88, 19.0]
["2026-09-28T19:20:36.844557+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:20:36.844818+00:00", "trade", 8.885, 1500.0]
["2026-09-28T19:20:36.844829+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.844849+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.844915+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.845195+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.845528+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:20:36.845601+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.845601+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.846112+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:36.846163+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:37.174066+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:20:37.294440+00:00", "trade", 8.885, 17.0]
["2026-09-28T19:20:37.510901+00:00", "trade", 8.8889, 300.0]
["2026-09-28T19:20:37.844678+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:20:37.844678+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:20:38.244296+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:20:40.584311+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:41.953891+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:41.953911+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:41.958808+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:41.984188+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:41.984253+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:41.989205+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:42.265578+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:42.585309+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:42.857622+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:43.050782+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:43.055603+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:43.375680+00:00", "trade", 8.8823, 3.0]
["2026-09-28T19:20:43.376796+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:20:46.868605+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:20:46.868912+00:00", "trade", 8.88, 83.0]
["2026-09-28T19:20:46.868948+00:00", "trade", 8.88, 120.0]
["2026-09-28T19:20:46.868951+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:20:46.868958+00:00", "trade", 8.88, 566.0]
["2026-09-28T19:20:46.868958+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:20:46.868962+00:00", "trade", 8.88, 852.0]
["2026-09-28T19:20:46.868962+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.868967+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:20:46.868967+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:20:46.868967+00:00", "trade", 8.88, 30.0]
["2026-09-28T19:20:46.868967+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:20:46.868971+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.868973+00:00", "trade", 8.88, 130.0]
["2026-09-28T19:20:46.868973+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:20:46.868973+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:20:46.868973+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:20:46.868975+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:20:46.868979+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:20:46.868979+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:20:46.868981+00:00", "trade", 8.88, 1600.0]
["2026-09-28T19:20:46.868981+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.868985+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:20:46.868985+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.868988+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:20:46.868988+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:20:46.868988+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.868993+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:20:46.868993+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:20:46.868996+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:20:46.869031+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869041+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869041+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869111+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869135+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.869135+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:20:46.869138+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:20:46.869151+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869156+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869162+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:20:46.869165+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.869168+00:00", "trade", 8.88, 1100.0]
["2026-09-28T19:20:46.869171+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:20:46.869181+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869191+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869201+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869206+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869206+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869211+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869211+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869216+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869226+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869226+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869231+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869231+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869231+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869236+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869236+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869241+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869246+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869251+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869301+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869309+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:20:46.869311+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869331+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:20:46.869396+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:46.869407+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:46.869408+00:00", "trade", 8.88, 13.0]
["2026-09-28T19:20:46.869416+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:46.869437+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:46.869441+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:46.869452+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:46.869522+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:46.869526+00:00", "trade", 8.88, 187.0]
["2026-09-28T19:20:46.869527+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:20:46.869532+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869587+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.869652+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869667+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.869677+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869677+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869682+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869682+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869682+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869682+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869687+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869712+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.869737+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869747+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869852+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869868+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.869973+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.870013+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.870148+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.870213+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.870294+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.870294+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.870329+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.870614+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.870939+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:20:46.871191+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.871476+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.871805+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.872985+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.873010+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.873015+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.873075+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.873246+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.873256+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.873256+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.873718+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:20:46.874012+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.874499+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.876924+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.876934+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.877501+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.877536+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.877536+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.877576+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.877977+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.878338+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.878573+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.879014+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.879896+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.880902+00:00", "trade", 8.88, 136.0]
["2026-09-28T19:20:46.884377+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.894461+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.894702+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.898100+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.902621+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.930231+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.930753+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.970683+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:46.971765+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.313175+00:00", "trade", 8.8781, 50.0]
["2026-09-28T19:20:47.369803+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.370033+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.370655+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.502280+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:20:47.681347+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:20:47.681600+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.681901+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.681956+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.681956+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.682056+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.682437+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.682437+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.685183+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.749541+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.754779+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.782059+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.782069+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.782134+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.782134+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.782710+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.784309+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:20:47.845550+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.875802+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:47.928863+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:48.061880+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:48.061880+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:48.285257+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:48.285833+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:48.285833+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:49.395229+00:00", "trade", 8.8849, 32.0]
["2026-09-28T19:20:50.464800+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:20:51.003116+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:51.020964+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:51.246591+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:51.247197+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:51.247894+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:51.322261+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:51.470703+00:00", "trade", 8.887, 1.0]
["2026-09-28T19:20:52.313069+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.313094+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.313104+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.313220+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.313360+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.313535+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.313546+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.313711+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.313891+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.314223+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:20:52.314362+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.814964+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.815029+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.815069+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.815580+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:52.815580+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.231521+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.270413+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.305599+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:20:53.306224+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.306224+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.497629+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.498476+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.498656+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.498757+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.753919+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:53.754089+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:55.082742+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:55.082762+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:55.315012+00:00", "trade", 8.88, 17.0]
["2026-09-28T19:20:56.683277+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.222404+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:20:57.223466+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:20:57.224059+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:57.232610+00:00", "trade", 8.8813, 1.0]
["2026-09-28T19:20:57.232620+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:20:57.232668+00:00", "trade", 8.8857, 1.0]
["2026-09-28T19:20:57.920242+00:00", "trade", 8.8723, 15.0]
["2026-09-28T19:20:58.302211+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:58.465918+00:00", "trade", 8.92, 2000.0]
["2026-09-28T19:20:58.522240+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:58.633474+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:59.456423+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:20:59.508041+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:00.012066+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:00.167269+00:00", "trade", 8.8735, 28.0]
["2026-09-28T19:21:02.099650+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:02.100126+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:02.103123+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:02.616430+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:02.616455+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:02.616981+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:03.026472+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:21:03.200316+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:21:03.292996+00:00", "trade", 8.8812, 2.0]
["2026-09-28T19:21:03.296812+00:00", "trade", 8.8812, 1.0]
["2026-09-28T19:21:03.298806+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:21:04.091102+00:00", "trade", 8.8885, 100.0]
["2026-09-28T19:21:05.244661+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:05.244837+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:05.253763+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:21:05.763165+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:05.763456+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:05.994155+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:05.994205+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:07.125893+00:00", "trade", 8.8781, 129.0]
["2026-09-28T19:21:07.166763+00:00", "trade", 8.871, 2268.0]
["2026-09-28T19:21:07.175595+00:00", "trade", 8.875, 11.0]
["2026-09-28T19:21:07.228869+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:07.506506+00:00", "trade", 8.87, 80.0]
["2026-09-28T19:21:07.838030+00:00", "trade", 8.875, 246.0]
["2026-09-28T19:21:08.250641+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:08.320159+00:00", "trade", 8.875, 700.0]
["2026-09-28T19:21:09.321221+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:21:09.485962+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:09.492848+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:09.506330+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:10.206442+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:11.003022+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:21:11.412816+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:21:11.413920+00:00", "trade", 8.875, 7.0]
["2026-09-28T19:21:11.442795+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:11.655306+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:12.129860+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:12.414311+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:21:12.422792+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:13.068755+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:13.092152+00:00", "trade", 8.875, 31.0]
["2026-09-28T19:21:13.392359+00:00", "trade", 8.875, 104.0]
["2026-09-28T19:21:13.854157+00:00", "trade", 8.875, 22.0]
["2026-09-28T19:21:14.439834+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:15.195598+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:15.825138+00:00", "trade", 8.88, 71.0]
["2026-09-28T19:21:15.845370+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:21:16.626023+00:00", "trade", 8.8732, 145.0]
["2026-09-28T19:21:16.647776+00:00", "trade", 8.8732, 1.0]
["2026-09-28T19:21:16.830264+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.844968+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:21:16.905472+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:21:16.905472+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:21:16.905481+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:21:16.905508+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.905508+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.905755+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:21:16.906135+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.906139+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.906255+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.906375+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.906535+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.906535+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.906976+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.907057+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.908335+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.909097+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.910370+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.912915+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:21:16.913196+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:16.924080+00:00", "trade", 8.87, 16.0]
["2026-09-28T19:21:17.144246+00:00", "trade", 8.8733, 1.0]
["2026-09-28T19:21:17.146276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:17.626309+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:17.626309+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:17.626321+00:00", "trade", 8.875, 600.0]
["2026-09-28T19:21:17.630408+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:17.777884+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:21:17.932149+00:00", "trade", 8.8882, 200.0]
["2026-09-28T19:21:17.936792+00:00", "trade", 8.8882, 77.0]
["2026-09-28T19:21:17.937835+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:21:17.938993+00:00", "trade", 8.8882, 15.0]
["2026-09-28T19:21:18.349563+00:00", "trade", 8.8882, 200.0]
["2026-09-28T19:21:18.616060+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:18.617279+00:00", "trade", 8.8703, 1000.0]
["2026-09-28T19:21:18.617343+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:18.836214+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:19.103019+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:19.357758+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:21:19.725811+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:19.726060+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:21:19.726069+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:21:19.808865+00:00", "trade", 8.8881, 200.0]
["2026-09-28T19:21:19.878700+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:19.891596+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:19.948351+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:20.103074+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:20.176394+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:20.790925+00:00", "trade", 8.879, 1.0]
["2026-09-28T19:21:21.176599+00:00", "trade", 8.8701, 7450.0]
["2026-09-28T19:21:21.219226+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:21.858217+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:21.892278+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:21.912507+00:00", "trade", 8.8777, 1.0]
["2026-09-28T19:21:22.027265+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:22.115349+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:23.684364+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:24.943996+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:21:26.930681+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:26.964226+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:27.001460+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:27.001871+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:27.174286+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:27.174487+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:27.860419+00:00", "trade", 8.875, 80.0]
["2026-09-28T19:21:27.904189+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:21:28.020510+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:28.406222+00:00", "trade", 8.8725, 50.0]
["2026-09-28T19:21:28.415090+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:28.503270+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:28.599874+00:00", "trade", 8.8736, 1000.0]
["2026-09-28T19:21:28.690931+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:29.110805+00:00", "trade", 8.8875, 400.0]
["2026-09-28T19:21:29.821036+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:29.894125+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:30.012091+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:30.136783+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:30.268215+00:00", "trade", 8.8875, 100.0]
["2026-09-28T19:21:30.637515+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:30.672453+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:31.271448+00:00", "trade", 8.8875, 1000.0]
["2026-09-28T19:21:31.421025+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:31.467229+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:21:31.939554+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:32.406897+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:32.648843+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:32.648888+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:32.839141+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.108266+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.113669+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.113679+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.113705+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:21:33.114566+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.114601+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.114641+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.114682+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.115002+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.131772+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.172023+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.253046+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.372405+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:33.575743+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:21:34.558553+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:34.565104+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:34.641100+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:35.037188+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:35.294951+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:35.849660+00:00", "trade", 8.8767, 71.0]
["2026-09-28T19:21:35.850757+00:00", "trade", 8.875, 11.0]
["2026-09-28T19:21:35.850790+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:21:35.992637+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:35.993579+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:36.069525+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:36.667919+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:36.725336+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:37.087453+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:37.618677+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:21:37.991117+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:21:37.991751+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:37.991751+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:38.275962+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:38.307452+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:38.743758+00:00", "trade", 8.88, 27.0]
["2026-09-28T19:21:39.510069+00:00", "trade", 8.8871, 100.0]
["2026-09-28T19:21:41.940324+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:41.940395+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:42.511468+00:00", "trade", 8.8804, 7.0]
["2026-09-28T19:21:42.515699+00:00", "trade", 8.8804, 1.0]
["2026-09-28T19:21:43.375501+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:43.391811+00:00", "trade", 8.875, 60.0]
["2026-09-28T19:21:43.419281+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:21:43.576364+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:43.576419+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:44.659993+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:44.660058+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:44.942160+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:44.942392+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:21:44.942419+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:21:45.531720+00:00", "trade", 8.875, 250.0]
["2026-09-28T19:21:47.052614+00:00", "trade", 8.8777, 1.0]
["2026-09-28T19:21:47.367739+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:47.450103+00:00", "trade", 8.88, 80.0]
["2026-09-28T19:21:47.450151+00:00", "trade", 8.88, 1200.0]
["2026-09-28T19:21:47.450157+00:00", "trade", 8.88, 40.0]
["2026-09-28T19:21:47.450157+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:21:47.450161+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:21:47.450161+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:21:47.450165+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:47.450168+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:21:47.450168+00:00", "trade", 8.88, 17.0]
["2026-09-28T19:21:47.450168+00:00", "trade", 8.88, 943.0]
["2026-09-28T19:21:47.450168+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:21:47.450170+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:47.450172+00:00", "trade", 8.88, 6353.0]
["2026-09-28T19:21:47.450172+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:21:47.450179+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:21:47.450179+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:21:47.450179+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:21:47.450179+00:00", "trade", 8.88, 3000.0]
["2026-09-28T19:21:47.450184+00:00", "trade", 8.88, 91.0]
["2026-09-28T19:21:47.450184+00:00", "trade", 8.88, 742.0]
["2026-09-28T19:21:47.450184+00:00", "trade", 8.88, 80.0]
["2026-09-28T19:21:47.450184+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:21:47.450188+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:21:47.450188+00:00", "trade", 8.88, 750.0]
["2026-09-28T19:21:47.450194+00:00", "trade", 8.88, 750.0]
["2026-09-28T19:21:47.450194+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:21:47.450194+00:00", "trade", 8.88, 1243.0]
["2026-09-28T19:21:47.450195+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:21:47.450199+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:21:47.450199+00:00", "trade", 8.88, 32.0]
["2026-09-28T19:21:47.450200+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450202+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:21:47.450205+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450206+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:21:47.450206+00:00", "trade", 8.88, 3000.0]
["2026-09-28T19:21:47.450211+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:21:47.450211+00:00", "trade", 8.88, 750.0]
["2026-09-28T19:21:47.450214+00:00", "trade", 8.88, 750.0]
["2026-09-28T19:21:47.450217+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:21:47.450265+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450265+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450265+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450265+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450265+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450265+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450270+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450306+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450306+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450310+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450310+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450310+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450316+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450320+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450320+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450320+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450346+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:21:47.450431+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450441+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450446+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450451+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450456+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450466+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450471+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450506+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450521+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450531+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450711+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450711+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450721+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450741+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:21:47.450777+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:21:47.450781+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.450902+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.450917+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451047+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451182+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451222+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451343+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451543+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451614+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451614+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451614+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.451904+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.452340+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.452380+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.452851+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.453107+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.453262+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.453504+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:21:47.453583+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.453718+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.453984+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.454289+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:21:47.454345+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.454706+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.455142+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.455296+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:21:47.464574+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.473823+00:00", "trade", 8.88, 7.0]
["2026-09-28T19:21:47.513090+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.514002+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.514162+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.536891+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:47.802052+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:48.249623+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:48.344892+00:00", "trade", 8.8867, 100.0]
["2026-09-28T19:21:48.384469+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:48.909689+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:48.977636+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.020713+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.095605+00:00", "trade", 8.8867, 100.0]
["2026-09-28T19:21:49.105641+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.161148+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.161819+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.428785+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.429747+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.628169+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.670545+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:49.673146+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.246762+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.247729+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.400275+00:00", "trade", 8.8867, 300.0]
["2026-09-28T19:21:50.496356+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.497373+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.499513+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.520789+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.520859+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.521461+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.525315+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.597326+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.915408+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.916311+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.927332+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.927958+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.932554+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:50.935637+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:51.092361+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:21:51.451310+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:21:51.657775+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:51.658733+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:52.140106+00:00", "trade", 8.8877, 11.0]
["2026-09-28T19:21:52.248376+00:00", "trade", 8.8833, 138.0]
["2026-09-28T19:21:52.248739+00:00", "trade", 8.8833, 1.0]
["2026-09-28T19:21:52.451235+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:21:52.666356+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:52.666787+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:52.999825+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:53.008907+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:53.269833+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:53.271672+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:53.574012+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:54.650163+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:55.445201+00:00", "trade", 8.885, 880.0]
["2026-09-28T19:21:55.860474+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:56.496137+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:56.496624+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:56.496624+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:56.517448+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:57.043651+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:57.043666+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:58.081356+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:58.082398+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:58.232386+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:58.933294+00:00", "trade", 8.89, 48.0]
["2026-09-28T19:21:59.228060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:59.228131+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:59.229409+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:21:59.230606+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:00.012117+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:00.048041+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:00.133265+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:00.446342+00:00", "trade", 8.885, 12.0]
["2026-09-28T19:22:01.086810+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:01.099420+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:01.101061+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:01.101299+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:01.131541+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:01.357818+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:22:01.358837+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:01.919778+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:02.059976+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:02.209222+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:02.520082+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:02.664450+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:03.054066+00:00", "trade", 8.8886, 43.0]
["2026-09-28T19:22:03.054099+00:00", "trade", 8.8886, 1.0]
["2026-09-28T19:22:03.244275+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:03.490308+00:00", "trade", 8.8852, 100.0]
["2026-09-28T19:22:03.741439+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:03.811319+00:00", "trade", 8.8865, 100.0]
["2026-09-28T19:22:03.933022+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:03.933621+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:04.278843+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:04.667248+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:04.917213+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:05.011103+00:00", "trade", 8.8831, 254.0]
["2026-09-28T19:22:05.011687+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:05.271767+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:05.271837+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:05.509025+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:05.510105+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:22:05.680632+00:00", "trade", 8.8831, 254.0]
["2026-09-28T19:22:06.737780+00:00", "trade", 8.885, 301.0]
["2026-09-28T19:22:08.934671+00:00", "trade", 8.8837, 24.0]
["2026-09-28T19:22:08.935041+00:00", "trade", 8.8837, 1.0]
["2026-09-28T19:22:09.586410+00:00", "trade", 8.8834, 100.0]
["2026-09-28T19:22:09.851798+00:00", "trade", 8.885, 500.0]
["2026-09-28T19:22:10.192427+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:22:10.539724+00:00", "trade", 8.8779, 2.0]
["2026-09-28T19:22:10.544815+00:00", "trade", 8.8779, 1.0]
["2026-09-28T19:22:10.547398+00:00", "trade", 8.8779, 1.0]
["2026-09-28T19:22:10.549359+00:00", "trade", 8.8779, 1.0]
["2026-09-28T19:22:11.002231+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:11.002543+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:11.003239+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:11.022726+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:11.763805+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:11.903853+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:11.915812+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:11.937699+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:12.031332+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:12.134688+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:12.223675+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:12.355799+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:12.531683+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:12.551540+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:13.141785+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:13.561048+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:13.561123+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:13.680635+00:00", "trade", 8.8876, 60.0]
["2026-09-28T19:22:14.206568+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:22:14.273168+00:00", "trade", 8.8832, 254.0]
["2026-09-28T19:22:14.304763+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:14.448435+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:15.181395+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:15.181756+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:15.185435+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:15.280511+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:15.281428+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:15.286169+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:16.410516+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:16.487579+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:16.702596+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:16.703528+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:16.843663+00:00", "trade", 8.8862, 1100.0]
["2026-09-28T19:22:16.845157+00:00", "trade", 8.8862, 15.0]
["2026-09-28T19:22:16.852997+00:00", "trade", 8.8862, 600.0]
["2026-09-28T19:22:16.871904+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:17.496541+00:00", "trade", 8.8864, 200.0]
["2026-09-28T19:22:17.497022+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:17.501283+00:00", "trade", 8.8864, 300.0]
["2026-09-28T19:22:17.600022+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:17.601180+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:17.619228+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:17.703030+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:22:18.016308+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.025720+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.111630+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.138554+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.139596+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.141040+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.187649+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:18.188743+00:00", "trade", 8.885, 6.0]
["2026-09-28T19:22:18.243850+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.267070+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.363229+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.465903+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.574898+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.584701+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.675853+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:18.770959+00:00", "trade", 8.8801, 100.0]
["2026-09-28T19:22:19.070620+00:00", "trade", 8.8832, 254.0]
["2026-09-28T19:22:19.304450+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:19.616592+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:19.727496+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:19.953985+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:19.954186+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:19.956747+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:20.055291+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:20.072523+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:20.135427+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:20.142750+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:20.143206+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:20.249589+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:20.544885+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:20.990417+00:00", "trade", 8.8864, 100.0]
["2026-09-28T19:22:21.354541+00:00", "trade", 8.8831, 254.0]
["2026-09-28T19:22:23.541046+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:23.542125+00:00", "trade", 8.885, 6.0]
["2026-09-28T19:22:23.542153+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:22:24.502269+00:00", "trade", 8.8876, 30.0]
["2026-09-28T19:22:24.521277+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:24.769714+00:00", "trade", 8.8831, 254.0]
["2026-09-28T19:22:25.532368+00:00", "trade", 8.8861, 3.0]
["2026-09-28T19:22:26.161068+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:26.399485+00:00", "trade", 8.8832, 254.0]
["2026-09-28T19:22:26.470601+00:00", "trade", 8.8861, 300.0]
["2026-09-28T19:22:27.386503+00:00", "trade", 8.88, 67.0]
["2026-09-28T19:22:27.392292+00:00", "trade", 8.8874, 1.0]
["2026-09-28T19:22:28.168386+00:00", "trade", 8.8851, 200.0]
["2026-09-28T19:22:28.969026+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:30.012138+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:30.183744+00:00", "trade", 8.8832, 254.0]
["2026-09-28T19:22:30.232162+00:00", "trade", 8.8839, 400.0]
["2026-09-28T19:22:30.999880+00:00", "trade", 8.89, 117.0]
["2026-09-28T19:22:31.002431+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:22:31.008063+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:22:31.119298+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:31.468654+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:31.587698+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:31.588610+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:31.588760+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:31.592875+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:31.598123+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:31.650260+00:00", "trade", 8.8832, 254.0]
["2026-09-28T19:22:31.688232+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.069358+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:22:32.171084+00:00", "trade", 8.885, 18.0]
["2026-09-28T19:22:32.175657+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.175667+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.175670+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:32.175670+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:32.176590+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:22:32.176640+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.176680+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.176860+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.177076+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.177121+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.177401+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.177903+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.177918+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:32.178729+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:32.178729+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:32.179281+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:33.177126+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:22:33.350612+00:00", "trade", 8.8806, 4.0]
["2026-09-28T19:22:34.196730+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:34.196808+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:34.230148+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:34.230170+00:00", "trade", 8.885, 403.0]
["2026-09-28T19:22:34.290980+00:00", "trade", 8.885, 52.0]
["2026-09-28T19:22:34.572273+00:00", "trade", 8.885, 140.0]
["2026-09-28T19:22:34.961520+00:00", "trade", 8.8827, 254.0]
["2026-09-28T19:22:35.165161+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:35.301810+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:22:35.302886+00:00", "trade", 8.885, 7.0]
["2026-09-28T19:22:35.303343+00:00", "trade", 8.885, 24.0]
["2026-09-28T19:22:35.463514+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:35.634329+00:00", "trade", 8.8827, 254.0]
["2026-09-28T19:22:36.033722+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:36.532447+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:22:36.884760+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:37.028534+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:37.036743+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:37.071119+00:00", "trade", 8.8826, 254.0]
["2026-09-28T19:22:38.167977+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:38.366759+00:00", "trade", 8.8826, 254.0]
["2026-09-28T19:22:39.407037+00:00", "trade", 8.88, 254.0]
["2026-09-28T19:22:39.429417+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:39.431125+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:39.433879+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:39.473905+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:39.605982+00:00", "trade", 8.8832, 254.0]
["2026-09-28T19:22:40.251162+00:00", "trade", 8.885, 130.0]
["2026-09-28T19:22:40.645752+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:22:40.646856+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:22:41.123457+00:00", "trade", 8.885, 1.0]
["2026-09-28T19:22:41.168518+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:41.182567+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:41.190667+00:00", "trade", 8.8848, 100.0]
["2026-09-28T19:22:41.196821+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:41.196841+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:22:41.196891+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:41.197452+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:41.512337+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:42.190836+00:00", "trade", 8.8848, 100.0]
["2026-09-28T19:22:42.215060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:42.215060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:42.215064+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:42.780976+00:00", "trade", 8.8816, 5358.0]
["2026-09-28T19:22:42.781345+00:00", "trade", 8.8816, 1.0]
["2026-09-28T19:22:43.291140+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:43.298123+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.298126+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:43.298153+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:43.298156+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:43.298158+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.298418+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298420+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298420+00:00", "trade", 8.88, 74.0]
["2026-09-28T19:22:43.298441+00:00", "trade", 8.88, 91.0]
["2026-09-28T19:22:43.298459+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:22:43.298463+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298469+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298469+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298472+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298472+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298475+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:22:43.298478+00:00", "trade", 8.88, 694.0]
["2026-09-28T19:22:43.298559+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.298694+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298697+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298715+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:22:43.298718+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:22:43.298718+00:00", "trade", 8.88, 266.0]
["2026-09-28T19:22:43.298721+00:00", "trade", 8.88, 30.0]
["2026-09-28T19:22:43.298725+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298725+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.298731+00:00", "trade", 8.88, 892.0]
["2026-09-28T19:22:43.298734+00:00", "trade", 8.88, 354.0]
["2026-09-28T19:22:43.298737+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298739+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.298739+00:00", "trade", 8.88, 97.0]
["2026-09-28T19:22:43.298743+00:00", "trade", 8.88, 27.0]
["2026-09-28T19:22:43.298747+00:00", "trade", 8.88, 17.0]
["2026-09-28T19:22:43.298747+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298748+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:22:43.298751+00:00", "trade", 8.88, 664.0]
["2026-09-28T19:22:43.298754+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.298754+00:00", "trade", 8.88, 30.0]
["2026-09-28T19:22:43.298770+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.298890+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:22:43.298893+00:00", "trade", 8.88, 54.0]
["2026-09-28T19:22:43.298955+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.298985+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299015+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299038+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.299038+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.299043+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.299043+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.299060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299070+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299075+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299105+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299133+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.299145+00:00", "trade", 8.88, 37.0]
["2026-09-28T19:22:43.299148+00:00", "trade", 8.88, 363.0]
["2026-09-28T19:22:43.299255+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299290+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299310+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:22:43.299314+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.299314+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:22:43.299317+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:22:43.299326+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:22:43.299326+00:00", "trade", 8.88, 4000.0]
["2026-09-28T19:22:43.299362+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:22:43.299362+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.299365+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:22:43.299365+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:22:43.299368+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.299371+00:00", "trade", 8.88, 1210.0]
["2026-09-28T19:22:43.299456+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299496+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299496+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299496+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299531+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299531+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299536+00:00", "trade", 8.88, 1200.0]
["2026-09-28T19:22:43.299548+00:00", "trade", 8.88, 1052.0]
["2026-09-28T19:22:43.299554+00:00", "trade", 8.88, 1146.0]
["2026-09-28T19:22:43.299560+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.299560+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.299578+00:00", "trade", 8.88, 54.0]
["2026-09-28T19:22:43.299590+00:00", "trade", 8.88, 1085.0]
["2026-09-28T19:22:43.299647+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:22:43.299656+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:22:43.299656+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299668+00:00", "trade", 8.88, 115.0]
["2026-09-28T19:22:43.299691+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299813+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:22:43.299825+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:22:43.299977+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299977+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299978+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.299978+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.299982+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.299982+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.299982+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.300125+00:00", "trade", 8.88, 5100.0]
["2026-09-28T19:22:43.300213+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.300489+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:22:43.300523+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.300614+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.300664+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:22:43.300763+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:22:43.300804+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.300805+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:22:43.300913+00:00", "trade", 8.885, 121.0]
["2026-09-28T19:22:43.301295+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.301620+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301620+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:22:43.301626+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:22:43.301632+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:43.301632+00:00", "trade", 8.89, 2000.0]
["2026-09-28T19:22:43.301635+00:00", "trade", 8.89, 911.0]
["2026-09-28T19:22:43.301639+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:22:43.301639+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:22:43.301641+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:22:43.301644+00:00", "trade", 8.89, 1700.0]
["2026-09-28T19:22:43.301648+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301651+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301653+00:00", "trade", 8.89, 1100.0]
["2026-09-28T19:22:43.301656+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301656+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301662+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:22:43.301662+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:22:43.301662+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:22:43.301662+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:22:43.301665+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:22:43.301678+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:22:43.301692+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.301702+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:22:43.301702+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:22:43.301707+00:00", "trade", 8.89, 1100.0]
["2026-09-28T19:22:43.301710+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:22:43.301710+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:22:43.301722+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:22:43.301725+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:22:43.301728+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:22:43.301728+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:22:43.301728+00:00", "trade", 8.89, 878.0]
["2026-09-28T19:22:43.301737+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301737+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301737+00:00", "trade", 8.89, 50.0]
["2026-09-28T19:22:43.301741+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301750+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:22:43.301750+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301752+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.301753+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:22:43.301756+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.301756+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.301761+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.301771+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.301786+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:22:43.301826+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301826+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301826+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301826+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301877+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301877+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301892+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301902+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301902+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301903+00:00", "trade", 8.89, 1100.0]
["2026-09-28T19:22:43.301942+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301943+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:22:43.301945+00:00", "trade", 8.89, 1100.0]
["2026-09-28T19:22:43.301945+00:00", "trade", 8.89, 547.0]
["2026-09-28T19:22:43.301947+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301947+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301982+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.301992+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.302057+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.302095+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:22:43.302095+00:00", "trade", 8.89, 272.0]
["2026-09-28T19:22:43.302098+00:00", "trade", 8.89, 228.0]
["2026-09-28T19:22:43.302223+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.302223+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:22:43.302253+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302278+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302287+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302287+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302315+00:00", "trade", 8.88, 306.0]
["2026-09-28T19:22:43.302413+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302418+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302423+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:22:43.302453+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302468+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302493+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302533+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302533+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302538+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302538+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302538+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302618+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302618+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302618+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302633+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:22:43.302729+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302734+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302754+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:22:43.302779+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302814+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302819+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302868+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:22:43.302894+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302894+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302939+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.302943+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:22:43.302976+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:22:43.302979+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.303019+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.303019+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.303019+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.303039+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:22:43.303097+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:22:43.303127+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:22:43.303215+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.303285+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.303343+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:22:43.303656+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.303691+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304002+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:22:43.304092+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:22:43.304172+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304215+00:00", "trade", 8.895, 168.0]
["2026-09-28T19:22:43.304257+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304759+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:22:43.304763+00:00", "trade", 8.9, 600.0]
["2026-09-28T19:22:43.304766+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:22:43.304766+00:00", "trade", 8.9, 150.0]
["2026-09-28T19:22:43.304770+00:00", "trade", 8.9, 434.0]
["2026-09-28T19:22:43.304772+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:22:43.304772+00:00", "trade", 8.9, 1600.0]
["2026-09-28T19:22:43.304774+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:22:43.304786+00:00", "trade", 8.9, 3000.0]
["2026-09-28T19:22:43.304790+00:00", "trade", 8.9, 12.0]
["2026-09-28T19:22:43.304793+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:22:43.304794+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304796+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:22:43.304800+00:00", "trade", 8.9, 1000.0]
["2026-09-28T19:22:43.304800+00:00", "trade", 8.9, 700.0]
["2026-09-28T19:22:43.304805+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:22:43.304805+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:22:43.304805+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:22:43.304808+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:22:43.304808+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:22:43.304838+00:00", "trade", 8.9, 250.0]
["2026-09-28T19:22:43.304841+00:00", "trade", 8.9, 4.0]
["2026-09-28T19:22:43.304841+00:00", "trade", 8.9, 600.0]
["2026-09-28T19:22:43.304847+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:22:43.304847+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:22:43.304847+00:00", "trade", 8.9, 98.0]
["2026-09-28T19:22:43.304850+00:00", "trade", 8.9, 250.0]
["2026-09-28T19:22:43.304850+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:22:43.304856+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:22:43.304856+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:22:43.304862+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:22:43.304862+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:22:43.304869+00:00", "trade", 8.9, 202.0]
["2026-09-28T19:22:43.304869+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:22:43.304869+00:00", "trade", 8.9, 428.0]
["2026-09-28T19:22:43.304874+00:00", "trade", 8.9, 250.0]
["2026-09-28T19:22:43.304874+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:22:43.304874+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:22:43.304889+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304894+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304899+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304899+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304904+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304904+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:22:43.304934+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.304934+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.304944+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.304949+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.304949+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.304949+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.304954+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.304959+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.304969+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305114+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305119+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305119+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305124+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305130+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305130+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305135+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305135+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305164+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305211+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:22:43.305315+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305320+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305325+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305355+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305370+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305406+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:22:43.305435+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:22:43.305455+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305460+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305460+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305500+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305535+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305616+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305616+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305650+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305691+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305776+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305776+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305781+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305801+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305816+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305856+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305856+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305856+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305856+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305899+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.305902+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:22:43.305936+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:22:43.305937+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305937+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.305939+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.305941+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:22:43.305944+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:22:43.305944+00:00", "trade", 8.91, 900.0]
["2026-09-28T19:22:43.305962+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:22:43.305972+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.305974+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:22:43.305980+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:22:43.305986+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.305996+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306057+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306087+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306097+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306167+00:00", "trade", 8.91, 4.0]
["2026-09-28T19:22:43.306167+00:00", "trade", 8.91, 700.0]
["2026-09-28T19:22:43.306200+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:22:43.306212+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306219+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:22:43.306247+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306247+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306252+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306252+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306257+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306257+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306262+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306262+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306272+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306302+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.306322+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306327+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306367+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306452+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306473+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306492+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306503+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306648+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306698+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306939+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.306974+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307014+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307124+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307134+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307259+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307375+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307542+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:22:43.307570+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307786+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307806+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307811+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307826+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.307851+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308031+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308056+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308096+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308096+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308136+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308136+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308177+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308177+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308177+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308182+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308497+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.308978+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.309420+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.309535+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.309775+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.310312+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.310497+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.319699+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.319749+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.319754+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.319774+00:00", "trade", 8.915, 2312.0]
["2026-09-28T19:22:43.319814+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.320421+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.320782+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.321070+00:00", "trade", 8.915, 20.0]
["2026-09-28T19:22:43.321223+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.321524+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:22:43.322100+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.323978+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:22:43.324541+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.324861+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.324868+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:22:43.324982+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.325302+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.326580+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.330585+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.331652+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.331655+00:00", "trade", 8.91, 50.0]
["2026-09-28T19:22:43.331738+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.331763+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.331956+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:22:43.331962+00:00", "trade", 8.91, 150.0]
["2026-09-28T19:22:43.332454+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.332545+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.332585+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.332590+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.332618+00:00", "trade", 8.915, 400.0]
["2026-09-28T19:22:43.332696+00:00", "trade", 8.915, 753.0]
["2026-09-28T19:22:43.332705+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.333066+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.333066+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.333081+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.333507+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.336399+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.336399+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.336429+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.336939+00:00", "trade", 8.9177, 500.0]
["2026-09-28T19:22:43.343345+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.347335+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.347380+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.369723+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.377221+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.377301+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.406149+00:00", "trade", 8.915, 1800.0]
["2026-09-28T19:22:43.406310+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.412229+00:00", "trade", 8.915, 20.0]
["2026-09-28T19:22:43.412971+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.416249+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.425496+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.441348+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:22:43.441348+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:22:43.441351+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:22:43.446153+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:22:43.446601+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.446606+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.447137+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.447446+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:22:43.447450+00:00", "trade", 8.91, 121.0]
["2026-09-28T19:22:43.447452+00:00", "trade", 8.91, 1600.0]
["2026-09-28T19:22:43.447463+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.447463+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:43.447480+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:22:43.447488+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.447491+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.447494+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.447508+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447518+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447528+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447533+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447563+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447568+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447603+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447649+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447694+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447696+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:22:43.447696+00:00", "trade", 8.91, 3542.0]
["2026-09-28T19:22:43.447724+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447729+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447744+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:43.447747+00:00", "trade", 8.91, 168.0]
["2026-09-28T19:22:43.447784+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.447819+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.447828+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:22:43.447892+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.447994+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448008+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.448047+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.448105+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448144+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.448145+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448240+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448300+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448305+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448340+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448345+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448345+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448385+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448385+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448385+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448420+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448426+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448460+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448501+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448506+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448701+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448701+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448706+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448902+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.448902+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.449102+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.449543+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.449623+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.449936+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.450064+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.450064+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.451543+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.460602+00:00", "trade", 8.905, 88.0]
["2026-09-28T19:22:43.463874+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:43.504206+00:00", "trade", 8.905, 700.0]
["2026-09-28T19:22:43.504266+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:22:43.504297+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:22:43.504297+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:22:43.504299+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:22:43.504318+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:22:43.505361+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.506484+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.520667+00:00", "trade", 8.892, 1.0]
["2026-09-28T19:22:43.548453+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.551055+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.577446+00:00", "trade", 8.902, 245.0]
["2026-09-28T19:22:43.598708+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.599029+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.599114+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.605835+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.606660+00:00", "trade", 8.903, 1.0]
["2026-09-28T19:22:43.618475+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.673937+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.673972+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.697904+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.698506+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.698581+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.740997+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.741558+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.741999+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.773168+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.807340+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.807340+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.809540+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.810021+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:43.869483+00:00", "trade", 8.9, 25.0]
["2026-09-28T19:22:43.908052+00:00", "trade", 8.905, 16.0]
["2026-09-28T19:22:43.908299+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:22:43.914524+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:22:44.053328+00:00", "trade", 8.8886, 100.0]
["2026-09-28T19:22:44.279215+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:22:44.279217+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:22:44.279539+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:22:44.279575+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:22:44.279814+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.288527+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:22:44.288530+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:22:44.288533+00:00", "trade", 8.91, 1119.0]
["2026-09-28T19:22:44.288535+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289016+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289056+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289056+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289056+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289096+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289101+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289137+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289457+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289613+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.289813+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.292449+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.295256+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.295617+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.295697+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.296780+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.333467+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.577972+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:22:44.579348+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:44.681105+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:45.175994+00:00", "trade", 8.9075, 1.0]
["2026-09-28T19:22:45.558212+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:22:45.630810+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:45.657860+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:45.873934+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:45.891574+00:00", "trade", 8.9024, 111.0]
["2026-09-28T19:22:45.891610+00:00", "trade", 8.9024, 1.0]
["2026-09-28T19:22:45.892233+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:45.893059+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:46.565635+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:47.155023+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:48.342690+00:00", "trade", 8.9, 5007.0]
["2026-09-28T19:22:48.344054+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:48.347231+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:22:48.350151+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:22:48.671695+00:00", "trade", 8.8863, 100.0]
["2026-09-28T19:22:48.986272+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.085814+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.309843+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.309983+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.310000+00:00", "trade", 8.91, 1181.0]
["2026-09-28T19:22:49.310000+00:00", "trade", 8.91, 175.0]
["2026-09-28T19:22:49.310409+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.310544+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:22:49.310564+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.310564+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.310609+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.310680+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.318258+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.320373+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.333855+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.356383+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.358343+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.503418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.503448+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.504351+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.504431+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.512956+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.528037+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.528518+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.538667+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.538787+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.539710+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.540166+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.540587+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.576417+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.577008+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.580712+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.580787+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.580858+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.581895+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.624752+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.624886+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:22:49.624933+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.624953+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.625008+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.625454+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.625905+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.625950+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.625950+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.700137+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.700172+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.983456+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.983626+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.984433+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.984554+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.985265+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.989109+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:49.995660+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.089037+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.142064+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.142675+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.143131+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.143306+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.146158+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.146158+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.150824+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.150824+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.220761+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.221222+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.221703+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.222495+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.222505+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.222696+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.223543+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.225868+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.225868+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.325976+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.326417+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.335268+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.335775+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.335975+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.336050+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.336622+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.339143+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.350982+00:00", "trade", 8.905, 50.0]
["2026-09-28T19:22:50.351116+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.352023+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.352404+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:50.352710+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:51.038648+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:51.198103+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.029707+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.030369+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.030604+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.030845+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.031336+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.031406+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.031411+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.031962+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.051308+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.051333+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.051389+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.052371+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.104871+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.105798+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.147688+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.285641+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.285646+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.285731+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.324378+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.324418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.352053+00:00", "trade", 8.905, 8.0]
["2026-09-28T19:22:52.352756+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.352996+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.353036+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.353077+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.356633+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:22:52.357958+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.396585+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.399627+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.399983+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.400043+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.400936+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.404709+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.404815+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.502918+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:52.983442+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:53.345519+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:53.346321+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:53.347037+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:22:53.785993+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:53.785996+00:00", "trade", 8.91, 80.0]
["2026-09-28T19:22:53.786013+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:22:53.786037+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:53.786050+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:22:53.786058+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:53.786062+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:22:53.786123+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:53.786128+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:53.786213+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:53.786263+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:53.786268+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:53.786303+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:22:53.786343+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786584+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786624+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786664+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786704+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786704+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786719+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786744+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786784+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786824+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786824+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786904+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.786904+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.787020+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.787025+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.787060+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.787225+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.787381+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.787421+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.789300+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.843631+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:22:53.847005+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:22:53.847058+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.847925+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.847925+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.847925+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.848000+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.848481+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.849644+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.874563+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:53.905502+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.232530+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.256412+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.315234+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:22:54.315276+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:22:54.315321+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:22:54.315649+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:22:54.315954+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.316074+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.332598+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.610184+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.666253+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.666578+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.666603+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.666608+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.693197+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.694951+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.891504+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:54.955962+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.003300+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.877225+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.878303+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.878343+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.878518+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.878548+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.878704+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.879070+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.879426+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.908971+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:55.908971+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.069247+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.069247+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.121512+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.121677+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.121702+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.122038+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.122223+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.122223+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.122700+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.122940+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.182482+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.182647+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.183083+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.183109+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.183204+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.183524+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.183640+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.184532+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.184552+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.184702+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.184727+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.184737+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.184767+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.185123+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.185264+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.185279+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.185289+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.185524+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.186697+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.186872+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:56.286194+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:58.303892+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:58.320318+00:00", "trade", 8.8862, 100.0]
["2026-09-28T19:22:58.808869+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:59.017646+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:59.017791+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:59.018082+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:22:59.038310+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:00.012163+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:00.053752+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:23:00.077629+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:00.473933+00:00", "trade", 8.9101, 5800.0]
["2026-09-28T19:23:00.474599+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:00.475195+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:00.488464+00:00", "trade", 8.915, 500.0]
["2026-09-28T19:23:00.488464+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:23:00.489364+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:00.489364+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:00.736939+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:23:00.737515+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:01.353079+00:00", "trade", 8.8941, 1.0]
["2026-09-28T19:23:02.319868+00:00", "trade", 8.8941, 1.0]
["2026-09-28T19:23:02.525901+00:00", "trade", 8.915, 3.0]
["2026-09-28T19:23:02.579609+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:02.641181+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:02.641211+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:02.652302+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:02.679753+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:02.680194+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:02.782988+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:02.783424+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:02.945751+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:03.719357+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:03.720249+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.017708+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.019066+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.019898+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.020349+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.020389+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.291524+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.530929+00:00", "trade", 8.915, 1200.0]
["2026-09-28T19:23:04.882165+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.882200+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.882235+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.882265+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:04.981380+00:00", "trade", 8.9125, 1000.0]
["2026-09-28T19:23:05.369280+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:05.370227+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:07.390156+00:00", "trade", 8.8865, 100.0]
["2026-09-28T19:23:08.172412+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:08.428185+00:00", "trade", 8.91, 7.0]
["2026-09-28T19:23:09.395305+00:00", "trade", 8.915, 76.0]
["2026-09-28T19:23:09.396335+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:09.396817+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:10.075557+00:00", "trade", 8.92, 16260.0]
["2026-09-28T19:23:10.076119+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:10.076119+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:10.078237+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:23:10.079259+00:00", "trade", 8.915, 9.0]
["2026-09-28T19:23:10.081175+00:00", "trade", 8.92, 4.0]
["2026-09-28T19:23:10.103671+00:00", "trade", 8.915, 20.0]
["2026-09-28T19:23:11.079244+00:00", "trade", 8.915, 95.0]
["2026-09-28T19:23:11.080303+00:00", "trade", 8.915, 3.0]
["2026-09-28T19:23:11.577970+00:00", "trade", 8.915, 10.0]
["2026-09-28T19:23:12.564807+00:00", "trade", 8.915, 1727.0]
["2026-09-28T19:23:12.565845+00:00", "trade", 8.915, 2.0]
["2026-09-28T19:23:14.407916+00:00", "trade", 8.915, 692.0]
["2026-09-28T19:23:14.825378+00:00", "trade", 8.915, 120.0]
["2026-09-28T19:23:16.735561+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:16.963037+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:17.230001+00:00", "trade", 8.8874, 36.0]
["2026-09-28T19:23:17.367612+00:00", "trade", 8.915, 33.0]
["2026-09-28T19:23:17.937351+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:17.941686+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:17.993911+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:18.061186+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:18.061737+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:18.205081+00:00", "trade", 8.91, 17.0]
["2026-09-28T19:23:18.317904+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:23:18.318015+00:00", "trade", 8.915, 400.0]
["2026-09-28T19:23:18.318077+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:18.395542+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:18.783390+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:18.783866+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:18.868205+00:00", "trade", 8.9128, 1.0]
["2026-09-28T19:23:19.309439+00:00", "trade", 8.9175, 112.0]
["2026-09-28T19:23:19.309803+00:00", "trade", 8.9175, 1.0]
["2026-09-28T19:23:19.447829+00:00", "trade", 8.915, 65.0]
["2026-09-28T19:23:20.307749+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:22.769764+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:22.769789+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:22.769824+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:22.769964+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:22.770270+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:22.770325+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:22.770882+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:23.600156+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:23.600161+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:24.009645+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:23:24.010741+00:00", "trade", 8.915, 6.0]
["2026-09-28T19:23:24.484872+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:23:25.545196+00:00", "trade", 8.915, 10.0]
["2026-09-28T19:23:26.346917+00:00", "trade", 8.91, 30.0]
["2026-09-28T19:23:26.858753+00:00", "trade", 8.915, 50.0]
["2026-09-28T19:23:26.911294+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911297+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:23:26.911307+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911309+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911312+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911349+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:23:26.911349+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911349+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911355+00:00", "trade", 8.91, 26.0]
["2026-09-28T19:23:26.911355+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:23:26.911355+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:23:26.911360+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:23:26.911360+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:23:26.911364+00:00", "trade", 8.91, 5250.0]
["2026-09-28T19:23:26.911364+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:23:26.911367+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911367+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911372+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:23:26.911372+00:00", "trade", 8.91, 67.0]
["2026-09-28T19:23:26.911372+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911375+00:00", "trade", 8.91, 180.0]
["2026-09-28T19:23:26.911375+00:00", "trade", 8.91, 900.0]
["2026-09-28T19:23:26.911379+00:00", "trade", 8.91, 8.0]
["2026-09-28T19:23:26.911379+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911406+00:00", "trade", 8.91, 20.0]
["2026-09-28T19:23:26.911451+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911454+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911460+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911460+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911460+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:23:26.911465+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:23:26.911465+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:23:26.911478+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:23:26.911478+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911483+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911505+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:23:26.911505+00:00", "trade", 8.91, 6.0]
["2026-09-28T19:23:26.911508+00:00", "trade", 8.91, 20.0]
["2026-09-28T19:23:26.911528+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911543+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911544+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911544+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:23:26.911548+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911548+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911550+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911550+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:23:26.911550+00:00", "trade", 8.91, 1100.0]
["2026-09-28T19:23:26.911554+00:00", "trade", 8.91, 4950.0]
["2026-09-28T19:23:26.911588+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911588+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:23:26.911598+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:23:26.911668+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:23:26.911683+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:23:26.911733+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911743+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:23:26.911748+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:23:26.911820+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:23:26.911823+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:23:26.911920+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911941+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:23:26.911947+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.911949+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.911949+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.911984+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.911989+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.911994+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912067+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.912089+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912089+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912089+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912099+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912129+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912144+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912149+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912230+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912230+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912295+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912310+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912310+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912485+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.912510+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912542+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.912580+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912671+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912701+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912701+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912751+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912774+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:23:26.912783+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.912951+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.912986+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.913107+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.913147+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.914189+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.915272+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:26.920168+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.924111+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:23:26.930519+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:23:26.945443+00:00", "trade", 8.91, 1835.0]
["2026-09-28T19:23:26.963366+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:27.912275+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:28.475744+00:00", "trade", 8.9077, 28.0]
["2026-09-28T19:23:28.609860+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:28.610261+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:28.633031+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:28.946497+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:23:29.377690+00:00", "trade", 8.905, 1000.0]
["2026-09-28T19:23:29.378496+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:23:29.379085+00:00", "trade", 8.905, 1083.0]
["2026-09-28T19:23:30.012183+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:31.291897+00:00", "trade", 8.8875, 300.0]
["2026-09-28T19:23:32.003228+00:00", "trade", 8.905, 1156.0]
["2026-09-28T19:23:32.006767+00:00", "trade", 8.905, 1800.0]
["2026-09-28T19:23:32.006770+00:00", "trade", 8.905, 1083.0]
["2026-09-28T19:23:32.006773+00:00", "trade", 8.905, 366.0]
["2026-09-28T19:23:32.006833+00:00", "trade", 8.905, 717.0]
["2026-09-28T19:23:32.066237+00:00", "trade", 8.905, 1083.0]
["2026-09-28T19:23:32.072946+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:32.072949+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:23:32.077826+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:32.555342+00:00", "trade", 8.905, 915.0]
["2026-09-28T19:23:32.593197+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.593633+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.662884+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:32.662888+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:32.662891+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:32.662893+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:32.662896+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:23:32.663419+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663459+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663459+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663459+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663500+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663500+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663540+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663540+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663540+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663540+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663580+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.663620+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.665539+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.666706+00:00", "trade", 8.9001, 120.0]
["2026-09-28T19:23:32.687958+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:23:32.687961+00:00", "trade", 8.9, 79.0]
["2026-09-28T19:23:32.688349+00:00", "trade", 8.9, 20.0]
["2026-09-28T19:23:32.688349+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:23:32.688905+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.688905+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.688945+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.690188+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.782097+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.782578+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:32.793379+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.013172+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.107005+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.208637+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.645503+00:00", "trade", 8.91, 48.0]
["2026-09-28T19:23:33.691672+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.691672+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.754171+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.754612+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.843082+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:33.843523+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.153531+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.201200+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.201240+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.201265+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.201716+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.204237+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.248653+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.249054+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.249495+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.251976+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:34.428671+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:35.501184+00:00", "trade", 8.9001, 500.0]
["2026-09-28T19:23:35.727984+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:23:36.679925+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:36.728010+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:37.557804+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:23:37.559488+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:37.561053+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:37.975991+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:23:37.976707+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:39.443102+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:39.458589+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:39.879040+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:39.886884+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.066196+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.066196+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.066672+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.067073+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.128134+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.128575+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.580591+00:00", "trade", 8.905, 11.0]
["2026-09-28T19:23:42.581661+00:00", "trade", 8.905, 11.0]
["2026-09-28T19:23:42.582999+00:00", "trade", 8.905, 35.0]
["2026-09-28T19:23:42.619341+00:00", "trade", 8.9077, 5.0]
["2026-09-28T19:23:42.621298+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.621839+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.682433+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.885501+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.885622+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:42.886143+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:43.016599+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:43.017074+00:00", "trade", 8.905, 150.0]
["2026-09-28T19:23:43.017176+00:00", "trade", 8.905, 50.0]
["2026-09-28T19:23:43.028158+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:23:43.203448+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:43.204045+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:43.204085+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:43.204245+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:43.204285+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:43.248897+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:43.636188+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:43.892468+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.312243+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.312278+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.312278+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.312724+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.313446+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.313887+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.313922+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.314403+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.314884+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.382911+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:44.629569+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:23:45.445859+00:00", "trade", 8.8877, 200.0]
["2026-09-28T19:23:45.617780+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:45.618362+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:45.649934+00:00", "trade", 8.8877, 100.0]
["2026-09-28T19:23:45.721287+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:45.728384+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:45.996295+00:00", "trade", 8.9099, 100.0]
["2026-09-28T19:23:45.997429+00:00", "trade", 8.9, 3.0]
["2026-09-28T19:23:47.309293+00:00", "trade", 8.8876, 100.0]
["2026-09-28T19:23:47.593361+00:00", "trade", 8.905, 22.0]
["2026-09-28T19:23:47.983401+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:47.983877+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:47.984439+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:47.996041+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:48.124126+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:48.279972+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:48.280053+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:48.280053+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:48.280453+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:49.889651+00:00", "trade", 8.8996, 7.0]
["2026-09-28T19:23:49.995247+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:23:50.891480+00:00", "trade", 8.894, 9.0]
["2026-09-28T19:23:51.149214+00:00", "trade", 8.8996, 200.0]
["2026-09-28T19:23:51.232495+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:51.232691+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:51.232971+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:51.313719+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:51.314160+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:23:52.050183+00:00", "trade", 8.91, 8.0]
["2026-09-28T19:23:53.494286+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:23:53.495390+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:23:53.814001+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:23:53.814043+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:23:53.814043+00:00", "trade", 8.9, 900.0]
["2026-09-28T19:23:53.814046+00:00", "trade", 8.9, 800.0]
["2026-09-28T19:23:53.814067+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:23:53.814106+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:23:53.814111+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:23:53.814116+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:23:53.814116+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:23:53.814118+00:00", "trade", 8.9, 380.0]
["2026-09-28T19:23:53.814124+00:00", "trade", 8.9, 900.0]
["2026-09-28T19:23:53.814146+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:23:53.814146+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:23:53.814176+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:23:53.814206+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:23:53.814209+00:00", "trade", 8.9, 900.0]
["2026-09-28T19:23:53.814209+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:23:53.814216+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:23:53.814272+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:23:53.814275+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:23:53.814278+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:23:53.814282+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:23:53.814282+00:00", "trade", 8.9, 8.0]
["2026-09-28T19:23:53.814287+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:23:53.814287+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:23:53.814451+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814471+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814511+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814612+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814637+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814637+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814667+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814682+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814817+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814817+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814817+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814817+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814852+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814973+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814973+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.814978+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815053+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815057+00:00", "trade", 8.9, 4.0]
["2026-09-28T19:23:53.815093+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815093+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815093+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815133+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815133+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815173+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815173+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815213+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815373+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815534+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815574+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.815815+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.816491+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.816870+00:00", "trade", 8.9, 296.0]
["2026-09-28T19:23:53.817293+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.817494+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.818336+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.818376+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.818376+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.818772+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.818972+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.857906+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:23:53.857909+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:23:53.858832+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.858867+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.858927+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.859910+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.860506+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.871352+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.873151+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.873672+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.905804+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.906561+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:53.925611+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:54.075778+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:54.316336+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:54.316817+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:54.317258+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:54.317814+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:54.328500+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:54.401002+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:54.531136+00:00", "trade", 8.8948, 500.0]
["2026-09-28T19:23:54.531724+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:55.137253+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:23:56.138351+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:23:56.210303+00:00", "trade", 8.8877, 100.0]
["2026-09-28T19:23:57.638983+00:00", "trade", 8.895, 302.0]
["2026-09-28T19:23:57.639648+00:00", "trade", 8.895, 27.0]
["2026-09-28T19:23:57.781194+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:23:57.961643+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:58.605832+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:23:59.238256+00:00", "trade", 8.9105, 1.0]
["2026-09-28T19:23:59.944117+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:59.944688+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:59.953023+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:23:59.956341+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:00.012214+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:00.019286+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:00.065561+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:00.487974+00:00", "trade", 8.8877, 100.0]
["2026-09-28T19:24:02.781076+00:00", "trade", 8.895, 14.0]
["2026-09-28T19:24:02.782134+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:24:03.212447+00:00", "trade", 8.8943, 13.0]
["2026-09-28T19:24:04.271332+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.275893+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.275893+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.276334+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.279290+00:00", "trade", 8.8912, 1.0]
["2026-09-28T19:24:04.280370+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:24:04.280654+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.327952+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.327977+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.328543+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.529525+00:00", "trade", 8.9105, 4.0]
["2026-09-28T19:24:04.556174+00:00", "trade", 8.897, 500.0]
["2026-09-28T19:24:04.561162+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.561528+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.561548+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:04.561899+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:05.353854+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:05.426578+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:24:06.293924+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:24:06.611082+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:07.757865+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:24:07.758936+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:24:07.825888+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:08.034840+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:24:08.705773+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:08.706254+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:08.706735+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:08.773875+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:08.849139+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:09.110867+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:10.322613+00:00", "trade", 8.8939, 1.0]
["2026-09-28T19:24:10.711914+00:00", "trade", 8.8995, 20.0]
["2026-09-28T19:24:11.864630+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:24:11.865599+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:11.865599+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:11.946196+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:24:12.455594+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:24:13.097722+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:13.114402+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:13.123764+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:13.206957+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:13.207438+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:14.321400+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:15.039589+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:15.298997+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:15.476901+00:00", "trade", 8.8923, 46.0]
["2026-09-28T19:24:15.746031+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:17.123630+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:17.124187+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:17.866388+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:17.866864+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:18.188726+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:24:19.329686+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:24:19.331755+00:00", "trade", 8.8931, 4.0]
["2026-09-28T19:24:19.417977+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:20.044257+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:20.328749+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:20.432306+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:20.761809+00:00", "trade", 8.8939, 1.0]
["2026-09-28T19:24:20.822319+00:00", "trade", 8.895, 28.0]
["2026-09-28T19:24:20.986686+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:20.987122+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:21.439554+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:21.440030+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:21.778027+00:00", "trade", 8.8943, 500.0]
["2026-09-28T19:24:21.910906+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:22.503988+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:24:22.503991+00:00", "trade", 8.9, 98.0]
["2026-09-28T19:24:22.504714+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:22.505060+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:22.505060+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:22.505092+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:24:22.508418+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:22.508618+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:22.512022+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:22.522461+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:23.352467+00:00", "trade", 8.895, 23.0]
["2026-09-28T19:24:23.430232+00:00", "trade", 8.9001, 100.0]
["2026-09-28T19:24:24.414917+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:24:24.415332+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:24:24.632175+00:00", "trade", 8.8877, 100.0]
["2026-09-28T19:24:25.795539+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:24:26.107716+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:26.248435+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:26.248892+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:26.578658+00:00", "trade", 8.895, 125.0]
["2026-09-28T19:24:26.578742+00:00", "trade", 8.895, 1125.0]
["2026-09-28T19:24:27.448992+00:00", "trade", 8.895, 9.0]
["2026-09-28T19:24:28.649699+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:24:28.650739+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:29.100083+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:29.136014+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:29.155616+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:29.498848+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:29.498893+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:29.499013+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:29.502251+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:29.595122+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.012240+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.094526+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.125534+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.170441+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.206322+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.379138+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.502056+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.630697+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.726009+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:30.804155+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:31.579120+00:00", "trade", 8.8932, 28.0]
["2026-09-28T19:24:31.579216+00:00", "trade", 8.8932, 1.0]
["2026-09-28T19:24:31.579726+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:31.580167+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:31.801158+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:31.836773+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:32.359113+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:24:33.978188+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:24:33.979277+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:24:34.728897+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:34.729393+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:34.731192+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:34.808933+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:34.828504+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:35.158094+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:35.221365+00:00", "trade", 8.9, 101.0]
["2026-09-28T19:24:35.222392+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:35.332705+00:00", "trade", 8.8939, 1.0]
["2026-09-28T19:24:35.419952+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:35.502884+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:37.355777+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:24:37.356881+00:00", "trade", 8.895, 33.0]
["2026-09-28T19:24:39.189759+00:00", "trade", 8.8878, 500.0]
["2026-09-28T19:24:40.456375+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:41.210854+00:00", "trade", 8.8878, 100.0]
["2026-09-28T19:24:41.398209+00:00", "trade", 8.9, 6.0]
["2026-09-28T19:24:41.399289+00:00", "trade", 8.895, 9.0]
["2026-09-28T19:24:41.511417+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:24:41.531622+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:24:42.199700+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:42.334902+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:43.492628+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:43.931373+00:00", "trade", 8.8914, 4.0]
["2026-09-28T19:24:44.365763+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:24:44.456993+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:44.587193+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:45.236654+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:24:45.450117+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:46.096758+00:00", "trade", 8.8929, 10.0]
["2026-09-28T19:24:46.098125+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:46.179995+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:46.264821+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:46.918940+00:00", "trade", 8.8914, 1000.0]
["2026-09-28T19:24:46.919515+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:47.110965+00:00", "trade", 8.895, 80.0]
["2026-09-28T19:24:47.110965+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:24:48.540856+00:00", "trade", 8.8942, 1.0]
["2026-09-28T19:24:48.541936+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:24:49.707181+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:49.739810+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:24:49.740430+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:49.827442+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:49.827452+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:49.943533+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:51.016686+00:00", "trade", 8.895, 82.0]
["2026-09-28T19:24:51.017605+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:51.088064+00:00", "trade", 8.895, 45.0]
["2026-09-28T19:24:51.480374+00:00", "trade", 8.8907, 10000.0]
["2026-09-28T19:24:51.481474+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:51.481474+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:51.481915+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:51.481955+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:51.493299+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:24:51.493369+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:24:51.493369+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:24:51.493411+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:24:51.493414+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:24:51.493416+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:24:51.493416+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:24:51.493669+00:00", "trade", 8.895, 90.0]
["2026-09-28T19:24:51.494571+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:24:51.495269+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:24:51.495317+00:00", "trade", 8.895, 282.0]
["2026-09-28T19:24:51.524276+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:24:51.524276+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:24:51.524279+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:24:52.488013+00:00", "trade", 8.8946, 9.0]
["2026-09-28T19:24:52.851640+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:53.824860+00:00", "trade", 8.8946, 2.0]
["2026-09-28T19:24:54.398227+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:54.431082+00:00", "trade", 8.8924, 1.0]
["2026-09-28T19:24:54.766909+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:54.789714+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:54.789714+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:54.790150+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:54.790591+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:54.941929+00:00", "trade", 8.895, 81.0]
["2026-09-28T19:24:55.373531+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:24:56.553803+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:56.554244+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:56.906282+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:57.239270+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:57.239305+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:57.279961+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:57.358944+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:24:57.421962+00:00", "trade", 8.895, 250.0]
["2026-09-28T19:24:58.786133+00:00", "trade", 8.895, 19.0]
["2026-09-28T19:24:58.787239+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:24:58.787726+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:24:59.004230+00:00", "trade", 8.8905, 100.0]
["2026-09-28T19:25:00.012260+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:00.034097+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:00.034097+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:00.034418+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:00.034573+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:00.034854+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:00.034894+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:00.057127+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:00.083183+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:25:00.157737+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.082348+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.142801+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.189412+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.609484+00:00", "trade", 8.8941, 1.0]
["2026-09-28T19:25:01.610609+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:25:01.611069+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:25:01.612329+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.612530+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615008+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615061+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615318+00:00", "trade", 8.89, 165.0]
["2026-09-28T19:25:01.615324+00:00", "trade", 8.89, 380.0]
["2026-09-28T19:25:01.615327+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615327+00:00", "trade", 8.89, 25.0]
["2026-09-28T19:25:01.615330+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615330+00:00", "trade", 8.89, 742.0]
["2026-09-28T19:25:01.615360+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615363+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615366+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:25:01.615369+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615373+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:01.615373+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615375+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615379+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:25:01.615381+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615382+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615382+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615385+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615385+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615387+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:01.615411+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615417+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615437+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615537+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615542+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615577+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615595+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615616+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:01.615620+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:25:01.615620+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:01.615622+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615625+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:25:01.615625+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:25:01.615629+00:00", "trade", 8.89, 96.0]
["2026-09-28T19:25:01.615629+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:25:01.615634+00:00", "trade", 8.89, 802.0]
["2026-09-28T19:25:01.615634+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:01.615634+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615637+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615640+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:25:01.615644+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:25:01.615644+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615647+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615647+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615647+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615649+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615652+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:25:01.615652+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615652+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615652+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615655+00:00", "trade", 8.89, 900.0]
["2026-09-28T19:25:01.615658+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:25:01.615664+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:01.615664+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615670+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:25:01.615677+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615682+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615790+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:25:01.615847+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615873+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615878+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615888+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615903+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615903+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615908+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615913+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615913+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615918+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615918+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615920+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.615923+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615923+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615925+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:25:01.615928+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615933+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615938+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615953+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615958+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615958+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615963+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615968+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615988+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.615998+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616043+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616058+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616058+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616058+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616168+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616169+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.616199+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:25:01.616203+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616243+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616243+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616359+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616369+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616398+00:00", "trade", 8.89, 95.0]
["2026-09-28T19:25:01.616449+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616449+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616454+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616454+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616489+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616524+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616542+00:00", "trade", 8.89, 35.0]
["2026-09-28T19:25:01.616617+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:25:01.616644+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616671+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:25:01.616690+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616777+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.616820+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616825+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.616915+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:25:01.616930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.617040+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.617137+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.617137+00:00", "trade", 8.89, 9.0]
["2026-09-28T19:25:01.617441+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.617572+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.617682+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.617752+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.617968+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.618650+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.618850+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.619331+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.620053+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.620268+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:01.620529+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.620536+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:01.620541+00:00", "trade", 8.89, 295.0]
["2026-09-28T19:25:01.620694+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.620695+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.621150+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.621160+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.621175+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.621235+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.621263+00:00", "trade", 8.89, 1500.0]
["2026-09-28T19:25:01.621747+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.621757+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.621762+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.621838+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.621842+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.621892+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622082+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622082+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622092+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622117+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622132+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622513+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622724+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622724+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622767+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:01.622814+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622814+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622929+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.622969+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.623927+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.625771+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.626787+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:01.627415+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.627626+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:01.639929+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:25:01.654850+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.672347+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.672372+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.672372+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.672853+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.673134+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.673230+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.673856+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.673856+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.673986+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.674287+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.711004+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.711470+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.721299+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.721795+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.722602+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.741005+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.756056+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.815197+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.815197+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.815272+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:01.815633+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:02.574344+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:02.574680+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:02.574720+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:02.574760+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:02.575161+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:02.579035+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:02.625982+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:03.283748+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:03.283828+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:03.296999+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:03.298357+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:03.346051+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:03.470954+00:00", "trade", 8.8914, 4.0]
["2026-09-28T19:25:04.123246+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:04.335741+00:00", "trade", 8.9, 3.0]
["2026-09-28T19:25:04.869106+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:04.871206+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:04.883085+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:04.898406+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:04.898421+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:04.900757+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:04.929455+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:04.962884+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:04.972823+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.121322+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.121367+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.122595+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.122600+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.123071+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.136247+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.139129+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.139244+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.139430+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.139535+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.147148+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.260518+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.292018+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.345841+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.404025+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.404100+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.404616+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.404852+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.404967+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.405032+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.409412+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.412194+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.472057+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.523344+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.523359+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.523399+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.523795+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.550999+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.566446+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.744470+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.778927+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.972284+00:00", "trade", 8.895, 30.0]
["2026-09-28T19:25:05.973666+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:05.995909+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.129436+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.130058+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.530584+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:25:06.588980+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.666154+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.666229+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.666234+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.666254+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.666425+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.666730+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.667637+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.712604+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.713381+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.713386+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:06.812091+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:07.010181+00:00", "trade", 8.895, 79.0]
["2026-09-28T19:25:07.011185+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:07.011190+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:07.014764+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:07.016007+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:07.579989+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:07.999815+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:25:08.000826+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:25:08.010846+00:00", "trade", 8.895, 15.0]
["2026-09-28T19:25:08.012850+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:08.174575+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:08.220766+00:00", "trade", 8.894, 5.0]
["2026-09-28T19:25:09.113937+00:00", "trade", 8.895, 76.0]
["2026-09-28T19:25:10.775176+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:25:10.883187+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:25:11.264304+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:11.338859+00:00", "trade", 8.894, 1.0]
["2026-09-28T19:25:11.619369+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:11.619464+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:11.626932+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:11.915163+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:11.915815+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:12.230619+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:12.231065+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:13.659395+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:14.069569+00:00", "trade", 8.8914, 1.0]
["2026-09-28T19:25:14.070675+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:25:14.070811+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:25:14.350398+00:00", "trade", 8.8898, 9.0]
["2026-09-28T19:25:14.369518+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:25:14.711585+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:14.847932+00:00", "trade", 8.895, 150.0]
["2026-09-28T19:25:15.038204+00:00", "trade", 8.895, 11.0]
["2026-09-28T19:25:15.636602+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:15.637048+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:16.329992+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:25:16.331048+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:25:16.331144+00:00", "trade", 8.895, 32.0]
["2026-09-28T19:25:16.458899+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:16.463831+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:16.473644+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:16.520147+00:00", "trade", 8.8911, 1874.0]
["2026-09-28T19:25:16.791371+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:16.922758+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:17.042508+00:00", "trade", 8.895, 75.0]
["2026-09-28T19:25:17.044423+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:17.044703+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:17.468881+00:00", "trade", 8.89, 35.0]
["2026-09-28T19:25:17.588829+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:18.832167+00:00", "trade", 8.894, 200.0]
["2026-09-28T19:25:19.012864+00:00", "trade", 8.895, 500.0]
["2026-09-28T19:25:19.051194+00:00", "trade", 8.895, 24.0]
["2026-09-28T19:25:20.248294+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:20.248339+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:20.253251+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:20.490035+00:00", "trade", 8.8928, 2.0]
["2026-09-28T19:25:20.490407+00:00", "trade", 8.8928, 1.0]
["2026-09-28T19:25:20.941078+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:25:20.942091+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:20.942091+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:20.942211+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:21.058768+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:21.059103+00:00", "trade", 8.895, 40.0]
["2026-09-28T19:25:21.059490+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:21.970404+00:00", "trade", 8.895, 750.0]
["2026-09-28T19:25:21.971108+00:00", "trade", 8.895, 41.0]
["2026-09-28T19:25:21.971499+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:25:22.064546+00:00", "trade", 8.895, 33.0]
["2026-09-28T19:25:23.483889+00:00", "trade", 8.894, 1.0]
["2026-09-28T19:25:24.007471+00:00", "trade", 8.8902, 400.0]
["2026-09-28T19:25:24.208933+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:25:25.099632+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:25:25.211393+00:00", "trade", 8.895, 742.0]
["2026-09-28T19:25:25.779981+00:00", "trade", 8.8962, 5.0]
["2026-09-28T19:25:26.107710+00:00", "trade", 8.895, 11.0]
["2026-09-28T19:25:26.107713+00:00", "trade", 8.895, 19.0]
["2026-09-28T19:25:27.858419+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:28.059192+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:28.086414+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:28.087451+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:25:28.262155+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:28.386772+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:28.478352+00:00", "trade", 8.8903, 400.0]
["2026-09-28T19:25:28.922371+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:28.927388+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:29.348140+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:29.359377+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:29.359407+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:29.364334+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:29.368353+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:29.790967+00:00", "trade", 8.8955, 6.0]
["2026-09-28T19:25:29.792007+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:29.792483+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:29.795514+00:00", "trade", 8.8955, 1.0]
["2026-09-28T19:25:30.012291+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:30.056932+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:30.277853+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:25:30.278485+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:30.376463+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:30.401999+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:30.610012+00:00", "trade", 8.8903, 100.0]
["2026-09-28T19:25:30.672678+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:31.056491+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:31.108275+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:31.114615+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:31.423926+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:31.470317+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:31.738676+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:25:31.738682+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:25:31.738761+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:31.762808+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:32.140090+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:25:32.313228+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:32.363137+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:33.029358+00:00", "trade", 8.895, 500.0]
["2026-09-28T19:25:33.030434+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:25:33.106055+00:00", "trade", 8.8924, 150.0]
["2026-09-28T19:25:33.106130+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:33.143905+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:33.144411+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:33.146474+00:00", "trade", 8.895, 26.0]
["2026-09-28T19:25:33.147861+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:33.152220+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:34.425870+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:25:34.426958+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:25:34.427025+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:34.931385+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:35.085237+00:00", "trade", 8.8999, 500.0]
["2026-09-28T19:25:35.085306+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:35.086266+00:00", "trade", 8.895, 16.0]
["2026-09-28T19:25:35.104883+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:35.156218+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:25:36.898217+00:00", "trade", 8.8941, 1.0]
["2026-09-28T19:25:37.543327+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:25:37.866001+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:25:37.994386+00:00", "trade", 8.8906, 300.0]
["2026-09-28T19:25:41.750459+00:00", "trade", 8.8964, 29.0]
["2026-09-28T19:25:41.751533+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:25:42.238298+00:00", "trade", 8.895, 147.0]
["2026-09-28T19:25:43.791787+00:00", "trade", 8.8901, 50.0]
["2026-09-28T19:25:44.212997+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:25:45.632053+00:00", "trade", 8.8906, 100.0]
["2026-09-28T19:25:46.906307+00:00", "trade", 8.8949, 1.0]
["2026-09-28T19:25:49.060502+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:49.061528+00:00", "trade", 8.89, 11.0]
["2026-09-28T19:25:49.745858+00:00", "trade", 8.895, 80.0]
["2026-09-28T19:25:50.038743+00:00", "trade", 8.8923, 1.0]
["2026-09-28T19:25:50.093016+00:00", "trade", 8.895, 15.0]
["2026-09-28T19:25:50.093645+00:00", "trade", 8.895, 105.0]
["2026-09-28T19:25:50.100549+00:00", "trade", 8.895, 30.0]
["2026-09-28T19:25:50.101550+00:00", "trade", 8.89, 8.0]
["2026-09-28T19:25:50.251749+00:00", "trade", 8.895, 14.0]
["2026-09-28T19:25:50.253713+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:25:52.708242+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:25:52.708943+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:25:52.709190+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:52.709258+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:52.709934+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:25:52.710125+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:25:52.710161+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:25:52.713842+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:25:52.715249+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:25:52.719083+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:25:53.278947+00:00", "trade", 8.895, 29.0]
["2026-09-28T19:25:53.851056+00:00", "trade", 8.8918, 3.0]
["2026-09-28T19:25:53.852129+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:25:55.661067+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:25:55.661127+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:25:55.662128+00:00", "trade", 8.895, 9.0]
["2026-09-28T19:25:55.954069+00:00", "trade", 8.9, 4.0]
["2026-09-28T19:25:56.039416+00:00", "trade", 8.8984, 100.0]
["2026-09-28T19:25:57.242856+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:25:57.533847+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:00.012322+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:00.027521+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:26:01.567298+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:01.940015+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:02.562191+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:02.566607+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:02.567378+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:02.602913+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:03.009100+00:00", "trade", 8.8969, 500.0]
["2026-09-28T19:26:03.010119+00:00", "trade", 8.89, 18.0]
["2026-09-28T19:26:03.319872+00:00", "trade", 8.895, 23.0]
["2026-09-28T19:26:03.599019+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:06.280545+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:26:06.281613+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:26:06.317079+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:06.323815+00:00", "trade", 8.895, 28.0]
["2026-09-28T19:26:06.738242+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:07.510548+00:00", "trade", 8.892, 4.0]
["2026-09-28T19:26:07.883700+00:00", "trade", 8.8952, 1.0]
["2026-09-28T19:26:07.918631+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:26:09.201082+00:00", "trade", 8.8905, 400.0]
["2026-09-28T19:26:09.201696+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.201736+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.202097+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.202098+00:00", "trade", 8.89, 19.0]
["2026-09-28T19:26:09.202137+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.202137+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.202698+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.203014+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.203655+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.204257+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.367588+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:26:09.368016+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.368513+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.368788+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.369590+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:09.375599+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:10.442288+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:10.603040+00:00", "trade", 8.89, 189.0]
["2026-09-28T19:26:10.604071+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:26:10.609253+00:00", "trade", 8.89, 11.0]
["2026-09-28T19:26:11.042834+00:00", "trade", 8.8953, 175.0]
["2026-09-28T19:26:11.386230+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:26:11.476480+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:11.476545+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:11.504181+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:12.379251+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:26:12.380211+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:13.610514+00:00", "trade", 8.8987, 1500.0]
["2026-09-28T19:26:13.611572+00:00", "trade", 8.895, 39.0]
["2026-09-28T19:26:13.631585+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:14.395379+00:00", "trade", 8.895, 49.0]
["2026-09-28T19:26:14.396408+00:00", "trade", 8.89, 12.0]
["2026-09-28T19:26:14.691013+00:00", "trade", 8.8909, 100.0]
["2026-09-28T19:26:14.996336+00:00", "trade", 8.895, 267.0]
["2026-09-28T19:26:14.996342+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:26:14.996612+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:26:14.997087+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:26:14.997093+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:26:14.997181+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:14.997256+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:26:14.997286+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:15.002398+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:26:15.397497+00:00", "trade", 8.895, 37.0]
["2026-09-28T19:26:15.397975+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:15.398035+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:15.398501+00:00", "trade", 8.89, 16.0]
["2026-09-28T19:26:15.402069+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:16.076796+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:16.081732+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:16.157598+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:17.271741+00:00", "trade", 8.8909, 100.0]
["2026-09-28T19:26:17.580065+00:00", "trade", 8.8999, 5.0]
["2026-09-28T19:26:17.581168+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:26:18.040219+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:18.189718+00:00", "trade", 8.8922, 4.0]
["2026-09-28T19:26:18.683992+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:18.689274+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:18.689514+00:00", "trade", 8.895, 19.0]
["2026-09-28T19:26:18.689553+00:00", "trade", 8.89, 19.0]
["2026-09-28T19:26:18.692431+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:26:18.694758+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:26:18.694788+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:26:19.661774+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:20.851536+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:21.076271+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:21.151826+00:00", "trade", 8.8923, 42.0]
["2026-09-28T19:26:21.152202+00:00", "trade", 8.8923, 1.0]
["2026-09-28T19:26:21.152932+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:26:21.597923+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:24.129237+00:00", "trade", 8.895, 1000.0]
["2026-09-28T19:26:24.130278+00:00", "trade", 8.895, 34.0]
["2026-09-28T19:26:24.423818+00:00", "trade", 8.895, 38.0]
["2026-09-28T19:26:24.867190+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:25.262151+00:00", "trade", 8.89, 568.0]
["2026-09-28T19:26:25.263188+00:00", "trade", 8.89, 17.0]
["2026-09-28T19:26:25.425365+00:00", "trade", 8.895, 9.0]
["2026-09-28T19:26:25.425367+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:26:25.820192+00:00", "trade", 8.8962, 1.0]
["2026-09-28T19:26:26.900224+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:27.017724+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:27.049503+00:00", "trade", 8.8987, 4.0]
["2026-09-28T19:26:27.285096+00:00", "trade", 8.8922, 20.0]
["2026-09-28T19:26:27.289460+00:00", "trade", 8.8922, 6.0]
["2026-09-28T19:26:27.681880+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:27.683529+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:27.739763+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:27.758622+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:27.858651+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:28.698482+00:00", "trade", 8.8977, 1.0]
["2026-09-28T19:26:28.997787+00:00", "trade", 8.8905, 100.0]
["2026-09-28T19:26:28.998834+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:26:29.648744+00:00", "trade", 8.8951, 2.0]
["2026-09-28T19:26:30.012347+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:31.125893+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:26:31.126091+00:00", "trade", 8.89, 18.0]
["2026-09-28T19:26:31.470300+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:26:31.639488+00:00", "trade", 8.8949, 37.0]
["2026-09-28T19:26:32.627887+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:26:32.628919+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:26:33.459751+00:00", "trade", 8.895, 17.0]
["2026-09-28T19:26:34.146588+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.200777+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.201073+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.201076+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:26:34.201160+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:26:34.201175+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:26:34.201423+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.201429+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.201479+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.201739+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.201755+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:26:34.201794+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:26:34.201825+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.202020+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.202220+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.237835+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.238231+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.244957+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.294971+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.305095+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:34.355911+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.238121+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.238121+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.238156+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.238191+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.238191+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.281394+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:26:35.302210+00:00", "trade", 8.895, 28.0]
["2026-09-28T19:26:35.429716+00:00", "trade", 8.8913, 200.0]
["2026-09-28T19:26:35.544442+00:00", "trade", 8.8995, 20.0]
["2026-09-28T19:26:35.693184+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.795142+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.912171+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:35.936025+00:00", "trade", 8.8999, 500.0]
["2026-09-28T19:26:35.937072+00:00", "trade", 8.895, 23.0]
["2026-09-28T19:26:37.273406+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:37.274258+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:37.279099+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:37.287214+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:37.648942+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:26:37.774544+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:38.027612+00:00", "trade", 8.8963, 1.0]
["2026-09-28T19:26:38.027621+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:38.028584+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:38.277757+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:38.278388+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:38.799654+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:38.800636+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.053157+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.107938+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.492294+00:00", "trade", 8.8995, 200.0]
["2026-09-28T19:26:39.492418+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.493300+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.493334+00:00", "trade", 8.895, 8.0]
["2026-09-28T19:26:39.498876+00:00", "trade", 8.895, 175.0]
["2026-09-28T19:26:39.499818+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:26:39.524670+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.700168+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.700223+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.700328+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.799880+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:39.911819+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:26:39.987215+00:00", "trade", 8.8934, 35.0]
["2026-09-28T19:26:40.530960+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:40.531331+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:40.531506+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:40.531597+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:40.649998+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:41.218381+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:41.722882+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:41.723709+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:42.193422+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:42.520448+00:00", "trade", 8.8971, 60.0]
["2026-09-28T19:26:42.521047+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:42.521523+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:42.521599+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:26:42.531101+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:42.875386+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:26:43.582870+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:43.583351+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:43.683090+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:26:43.684582+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:43.743739+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:26:43.745366+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:43.761069+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:43.848156+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:43.919020+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:43.993963+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:44.389705+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:44.390652+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:44.391134+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:44.528180+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:44.583396+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:44.835476+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:45.026210+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:45.430778+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:45.468999+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:45.469049+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:47.041783+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:47.041843+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:47.044775+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:47.045963+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:47.046865+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:47.047692+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:47.438712+00:00", "trade", 8.8924, 150.0]
["2026-09-28T19:26:47.439773+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:26:48.745017+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:48.749919+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:49.050609+00:00", "trade", 8.8953, 4.0]
["2026-09-28T19:26:49.056969+00:00", "trade", 8.8953, 2.0]
["2026-09-28T19:26:49.082244+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:26:49.083245+00:00", "trade", 8.895, 13.0]
["2026-09-28T19:26:50.110563+00:00", "trade", 8.893, 1.0]
["2026-09-28T19:26:50.245674+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:51.544236+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:51.758807+00:00", "trade", 8.8967, 1.0]
["2026-09-28T19:26:51.759911+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:26:52.489034+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:53.110095+00:00", "trade", 8.8917, 100.0]
["2026-09-28T19:26:53.785180+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:53.944452+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:26:54.298918+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:54.309578+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:54.862655+00:00", "trade", 8.8999, 85.0]
["2026-09-28T19:26:55.636041+00:00", "trade", 8.8983, 1.0]
["2026-09-28T19:26:55.855287+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:26:55.856325+00:00", "trade", 8.89, 6.0]
["2026-09-28T19:26:55.923592+00:00", "trade", 8.893, 1.0]
["2026-09-28T19:26:56.385341+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:26:59.112170+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.149769+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.172836+00:00", "trade", 8.8928, 49.0]
["2026-09-28T19:26:59.180833+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.230316+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.316162+00:00", "trade", 8.9, 375.0]
["2026-09-28T19:26:59.316662+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.317200+00:00", "trade", 8.895, 17.0]
["2026-09-28T19:26:59.317223+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.317985+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.319343+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.322763+00:00", "trade", 8.9, 3625.0]
["2026-09-28T19:26:59.323428+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.323686+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:26:59.323951+00:00", "trade", 8.9, 750.0]
["2026-09-28T19:26:59.324545+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.332163+00:00", "trade", 8.9, 750.0]
["2026-09-28T19:26:59.357599+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.365002+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.399815+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.450871+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.458950+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.459592+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.661276+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:26:59.661285+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:26:59.661898+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.661898+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.661898+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.662307+00:00", "trade", 8.895, 26.0]
["2026-09-28T19:26:59.678423+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.744147+00:00", "trade", 8.895, 1900.0]
["2026-09-28T19:26:59.746905+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:26:59.749166+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:26:59.749581+00:00", "trade", 8.895, 406.0]
["2026-09-28T19:26:59.750209+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:26:59.775010+00:00", "trade", 8.895, 1900.0]
["2026-09-28T19:26:59.775280+00:00", "trade", 8.895, 1153.0]
["2026-09-28T19:26:59.775545+00:00", "trade", 8.895, 1900.0]
["2026-09-28T19:26:59.776853+00:00", "trade", 8.895, 1900.0]
["2026-09-28T19:26:59.785366+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:26:59.823118+00:00", "trade", 8.8922, 300.0]
["2026-09-28T19:26:59.831433+00:00", "trade", 8.8922, 100.0]
["2026-09-28T19:27:00.012374+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:00.284225+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:00.285057+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:00.394703+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:00.785986+00:00", "trade", 8.895, 35.0]
["2026-09-28T19:27:00.824763+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:27:01.177636+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.178108+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.178148+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.178188+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.178268+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.178549+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.181831+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.182272+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.182715+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:27:01.182718+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:27:01.182728+00:00", "trade", 8.895, 24.0]
["2026-09-28T19:27:01.182730+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:01.182732+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:01.184653+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.184744+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:01.185310+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.185630+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.185751+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.189180+00:00", "trade", 8.895, 19.0]
["2026-09-28T19:27:01.191559+00:00", "trade", 8.895, 114.0]
["2026-09-28T19:27:01.226307+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.623985+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:01.624033+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:01.624066+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:01.624656+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.624736+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:01.625338+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:01.793357+00:00", "trade", 8.89, 57.0]
["2026-09-28T19:27:02.628511+00:00", "trade", 8.895, 43.0]
["2026-09-28T19:27:03.343568+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:03.344279+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:03.344574+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:03.344615+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:03.344895+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.344621+00:00", "trade", 8.895, 7.0]
["2026-09-28T19:27:04.344684+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:27:04.611064+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.611465+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.611546+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.611841+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.611866+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.612177+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.726761+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:27:04.726774+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:27:04.726835+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.934524+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:04.935000+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:05.126620+00:00", "trade", 8.8905, 4.0]
["2026-09-28T19:27:05.345969+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:05.654632+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:27:05.911971+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:05.912447+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:06.267915+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:06.268525+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:06.330338+00:00", "trade", 8.8922, 100.0]
["2026-09-28T19:27:06.610740+00:00", "trade", 8.892, 100.0]
["2026-09-28T19:27:06.611716+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:06.649385+00:00", "trade", 8.895, 18.0]
["2026-09-28T19:27:06.650288+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:07.558506+00:00", "trade", 8.89, 80.0]
["2026-09-28T19:27:07.558638+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:27:07.558977+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:07.558977+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:07.559227+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:07.559542+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:07.559663+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:07.560632+00:00", "trade", 8.8902, 80.0]
["2026-09-28T19:27:07.562196+00:00", "trade", 8.8901, 20.0]
["2026-09-28T19:27:08.006116+00:00", "trade", 8.89, 27.0]
["2026-09-28T19:27:08.006572+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.006572+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.007088+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.007649+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.007930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.008090+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.008566+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.013522+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:08.014130+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.095453+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.444737+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:27:08.445336+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.445752+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.660350+00:00", "trade", 8.895, 11.0]
["2026-09-28T19:27:08.660719+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.660779+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.755247+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:08.755855+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.990256+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:08.990930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:08.990930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:09.703157+00:00", "trade", 8.8999, 200.0]
["2026-09-28T19:27:09.842788+00:00", "trade", 8.8982, 1.0]
["2026-09-28T19:27:10.316084+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:10.671246+00:00", "trade", 8.895, 14.0]
["2026-09-28T19:27:10.949647+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:10.955266+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:10.955626+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:10.955631+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:11.668877+00:00", "trade", 8.895, 777.0]
["2026-09-28T19:27:11.675230+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:27:11.900623+00:00", "trade", 8.8983, 1.0]
["2026-09-28T19:27:13.670032+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:27:13.938757+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:13.938767+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:13.938828+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:13.943694+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:14.064857+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:14.067699+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:14.330665+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:14.840113+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:14.952461+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:27:14.953508+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:14.953538+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:27:14.955901+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:27:15.635085+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:15.638328+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:15.638809+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:15.684389+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:27:15.704780+00:00", "trade", 8.895, 14.0]
["2026-09-28T19:27:15.705713+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:15.752926+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:16.173680+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:27:16.276197+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:27:16.533298+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:16.583197+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:16.843104+00:00", "trade", 8.8983, 279.0]
["2026-09-28T19:27:16.852017+00:00", "trade", 8.8983, 1200.0]
["2026-09-28T19:27:16.855911+00:00", "trade", 8.8983, 300.0]
["2026-09-28T19:27:17.086265+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:27:17.195179+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:17.195257+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:17.195645+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.195655+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.195875+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.196156+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.196276+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.196276+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.196316+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.198236+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.458377+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:17.459042+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.463336+00:00", "trade", 8.8964, 100.0]
["2026-09-28T19:27:17.707316+00:00", "trade", 8.895, 11.0]
["2026-09-28T19:27:17.708320+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.708761+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.825401+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:27:17.826000+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:17.826401+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:18.043236+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:27:18.244578+00:00", "trade", 8.89, 80.0]
["2026-09-28T19:27:18.245579+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:18.246336+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:18.665834+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:18.666115+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:19.047618+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:19.049397+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:19.153278+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:27:19.749354+00:00", "trade", 8.895, 500.0]
["2026-09-28T19:27:19.932011+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:27:20.195841+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.195851+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.196132+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.196413+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.196413+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.198613+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.391728+00:00", "trade", 8.8983, 1.0]
["2026-09-28T19:27:20.559572+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.559572+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.585332+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585332+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585338+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585338+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585341+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585341+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:27:20.585343+00:00", "trade", 8.89, 63.0]
["2026-09-28T19:27:20.585365+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585368+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:27:20.585374+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585378+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:27:20.585378+00:00", "trade", 8.89, 900.0]
["2026-09-28T19:27:20.585380+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585383+00:00", "trade", 8.89, 150.0]
["2026-09-28T19:27:20.585383+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585398+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:27:20.585404+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585404+00:00", "trade", 8.89, 14.0]
["2026-09-28T19:27:20.585407+00:00", "trade", 8.89, 142.0]
["2026-09-28T19:27:20.585410+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585413+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585413+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585416+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585419+00:00", "trade", 8.89, 37.0]
["2026-09-28T19:27:20.585425+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585425+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:27:20.585428+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585432+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585432+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585444+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.585454+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585454+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:27:20.585455+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:27:20.585455+00:00", "trade", 8.89, 138.0]
["2026-09-28T19:27:20.585494+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585494+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585494+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585494+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585499+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585539+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:27:20.585542+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:27:20.585565+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585573+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585578+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585578+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585578+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:27:20.585581+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585585+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585585+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:27:20.585587+00:00", "trade", 8.89, 842.0]
["2026-09-28T19:27:20.585590+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:27:20.585590+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585614+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.585617+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585617+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.585644+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585644+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585655+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585659+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585699+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585845+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585850+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585890+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585930+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:27:20.585957+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:27:20.585975+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.586005+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.586047+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:27:20.586060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586060+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586065+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586083+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.586100+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586113+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:27:20.586135+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586192+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.586216+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586216+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586241+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586241+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586246+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586246+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586271+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586296+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586331+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586351+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586436+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586456+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586536+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586609+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:27:20.586657+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586657+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.586717+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.587178+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.587409+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:27:20.588336+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.589659+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.590020+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.591346+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:27:20.603227+00:00", "trade", 8.89, 131.0]
["2026-09-28T19:27:20.604263+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.647116+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:20.721977+00:00", "trade", 8.885, 168.0]
["2026-09-28T19:27:20.722010+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:20.722073+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:21.088997+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:21.105582+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:21.598385+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:21.723036+00:00", "trade", 8.885, 4.0]
["2026-09-28T19:27:21.723168+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:27:21.724341+00:00", "trade", 8.885, 12.0]
["2026-09-28T19:27:21.914292+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:22.345695+00:00", "trade", 8.8978, 100.0]
["2026-09-28T19:27:23.462808+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:23.642867+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:25.684697+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:27.469928+00:00", "trade", 8.8981, 1.0]
["2026-09-28T19:27:27.593682+00:00", "trade", 8.8824, 200.0]
["2026-09-28T19:27:29.599987+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:29.600428+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:30.012398+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:30.356821+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:27:30.412790+00:00", "trade", 8.885, 5.0]
["2026-09-28T19:27:30.470001+00:00", "trade", 8.8938, 100.0]
["2026-09-28T19:27:31.060583+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:32.389260+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:27:35.881936+00:00", "trade", 8.885, 2.0]
["2026-09-28T19:27:36.556276+00:00", "trade", 8.8939, 7.0]
["2026-09-28T19:27:36.560708+00:00", "trade", 8.8939, 1.0]
["2026-09-28T19:27:36.563604+00:00", "trade", 8.8939, 1.0]
["2026-09-28T19:27:36.565484+00:00", "trade", 8.8939, 1.0]
["2026-09-28T19:27:38.543163+00:00", "trade", 8.8937, 12.0]
["2026-09-28T19:27:38.544266+00:00", "trade", 8.88, 7.0]
["2026-09-28T19:27:38.603895+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:27:38.604556+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:38.604556+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:38.604591+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:38.604671+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:38.604876+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:38.604876+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:38.605513+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:38.605954+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:38.608315+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:39.231766+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:27:39.331752+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:39.332233+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:39.424302+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:39.450326+00:00", "trade", 8.8984, 1.0]
["2026-09-28T19:27:40.318667+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:27:41.294866+00:00", "trade", 8.88, 693.0]
["2026-09-28T19:27:41.295840+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:27:41.295900+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:41.295957+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:41.296535+00:00", "trade", 8.885, 95.0]
["2026-09-28T19:27:41.297007+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:27:41.297052+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:41.297620+00:00", "trade", 8.8827, 119.0]
["2026-09-28T19:27:41.297773+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:41.297900+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:27:41.298324+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:41.298655+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:41.299776+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:41.304389+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:27:41.305751+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:41.307434+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:41.793577+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:41.793577+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:42.041299+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:27:42.042424+00:00", "trade", 8.885, 3.0]
["2026-09-28T19:27:42.570460+00:00", "trade", 8.8937, 100.0]
["2026-09-28T19:27:42.637024+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:42.721851+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:43.523013+00:00", "trade", 8.8986, 21.0]
["2026-09-28T19:27:44.697567+00:00", "trade", 8.8937, 11.0]
["2026-09-28T19:27:45.461006+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:45.461758+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:45.517634+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:27:47.902934+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:48.625288+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:48.625329+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:48.625750+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:48.625930+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:48.769833+00:00", "trade", 8.8937, 100.0]
["2026-09-28T19:27:49.017557+00:00", "trade", 8.885, 950.0]
["2026-09-28T19:27:49.573024+00:00", "trade", 8.8899, 100.0]
["2026-09-28T19:27:49.981732+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:50.150985+00:00", "trade", 8.8936, 100.0]
["2026-09-28T19:27:50.202167+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:50.202824+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:50.574089+00:00", "trade", 8.885, 8.0]
["2026-09-28T19:27:51.424311+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.424737+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.424944+00:00", "trade", 8.885, 1500.0]
["2026-09-28T19:27:51.424965+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:27:51.425038+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.425484+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.425828+00:00", "trade", 8.885, 15.0]
["2026-09-28T19:27:51.428241+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.806209+00:00", "trade", 8.8837, 900.0]
["2026-09-28T19:27:51.822379+00:00", "trade", 8.8803, 199.0]
["2026-09-28T19:27:51.825572+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:51.847531+00:00", "trade", 8.885, 600.0]
["2026-09-28T19:27:51.848421+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.848565+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:27:51.849057+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.859367+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:27:51.859541+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:27:51.860515+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:27:51.903668+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:51.935638+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.935663+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.936170+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937153+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:51.937156+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:51.937156+00:00", "trade", 8.88, 9.0]
["2026-09-28T19:27:51.937177+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937186+00:00", "trade", 8.885, 13.0]
["2026-09-28T19:27:51.937189+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:51.937189+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:51.937219+00:00", "trade", 8.88, 3.0]
["2026-09-28T19:27:51.937228+00:00", "trade", 8.88, 26.0]
["2026-09-28T19:27:51.937454+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:51.937473+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937498+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937518+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937768+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937809+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937809+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937834+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937845+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:27:51.937854+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937879+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937984+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937989+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.937989+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.938029+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.938049+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.938565+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.939167+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.941026+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.948836+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:27:51.949242+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:27:51.949376+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.949832+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.950233+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.951531+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.951772+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:27:51.953653+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:27:51.971982+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:27:51.983794+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:27:52.090404+00:00", "trade", 8.8914, 2.0]
["2026-09-28T19:27:52.166861+00:00", "trade", 8.8914, 6.0]
["2026-09-28T19:27:52.522598+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:27:52.522662+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:27:52.522722+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:27:52.522728+00:00", "trade", 8.88, 280.0]
["2026-09-28T19:27:52.522731+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:27:52.522734+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:27:52.522737+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:27:52.522740+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:27:52.522749+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:27:52.522749+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:27:52.522752+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:27:52.522752+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.522766+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.522776+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.522786+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.522821+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.522846+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.522886+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.522911+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.522916+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.522921+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523005+00:00", "trade", 8.88, 17.0]
["2026-09-28T19:27:52.523005+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523005+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523010+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:27:52.523014+00:00", "trade", 8.88, 16.0]
["2026-09-28T19:27:52.523016+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523016+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523019+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523023+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:27:52.523025+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:27:52.523034+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523137+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523157+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523182+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:27:52.523182+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523215+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523215+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:27:52.523221+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523221+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:27:52.523221+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:27:52.523245+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:27:52.523313+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523313+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523313+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523347+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523362+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523372+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523377+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523377+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:27:52.523510+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:27:52.523543+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:27:52.523585+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:27:52.523638+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523678+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523678+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523758+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523798+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523839+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523839+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523879+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523879+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523879+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523909+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.523999+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524039+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524039+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524074+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524119+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524119+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524159+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524174+00:00", "trade", 8.875, 1156.0]
["2026-09-28T19:27:52.524174+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:27:52.524239+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524360+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524395+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.524520+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.525758+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.527076+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.527397+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.583100+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:52.711962+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:27:52.816335+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:53.156934+00:00", "trade", 8.87, 435.0]
["2026-09-28T19:27:53.158029+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:27:53.160158+00:00", "trade", 8.8732, 25.0]
["2026-09-28T19:27:53.310068+00:00", "trade", 8.8769, 269.0]
["2026-09-28T19:27:53.874995+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:53.903164+00:00", "trade", 8.875, 40.0]
["2026-09-28T19:27:54.890898+00:00", "trade", 8.8885, 1.0]
["2026-09-28T19:27:54.953266+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:54.953306+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:55.946958+00:00", "trade", 8.8726, 150.0]
["2026-09-28T19:27:56.502473+00:00", "trade", 8.8764, 15.0]
["2026-09-28T19:27:57.283131+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:27:57.381772+00:00", "trade", 8.875, 251.0]
["2026-09-28T19:27:57.382912+00:00", "trade", 8.875, 1156.0]
["2026-09-28T19:27:57.382972+00:00", "trade", 8.875, 744.0]
["2026-09-28T19:27:57.383149+00:00", "trade", 8.875, 1083.0]
["2026-09-28T19:27:57.383170+00:00", "trade", 8.875, 2166.0]
["2026-09-28T19:27:57.383197+00:00", "trade", 8.875, 1083.0]
["2026-09-28T19:27:57.383215+00:00", "trade", 8.875, 817.0]
["2026-09-28T19:27:57.383234+00:00", "trade", 8.875, 1634.0]
["2026-09-28T19:27:57.383330+00:00", "trade", 8.875, 266.0]
["2026-09-28T19:27:57.383453+00:00", "trade", 8.875, 1156.0]
["2026-09-28T19:27:57.383537+00:00", "trade", 8.875, 1156.0]
["2026-09-28T19:27:57.383642+00:00", "trade", 8.875, 1153.0]
["2026-09-28T19:27:57.384081+00:00", "trade", 8.875, 747.0]
["2026-09-28T19:27:57.388526+00:00", "trade", 8.875, 1900.0]
["2026-09-28T19:27:57.436746+00:00", "trade", 8.875, 11.0]
["2026-09-28T19:27:57.438845+00:00", "trade", 8.875, 467.0]
["2026-09-28T19:27:57.508479+00:00", "trade", 8.88, 70.0]
["2026-09-28T19:27:59.127286+00:00", "trade", 8.8725, 981.0]
["2026-09-28T19:27:59.708024+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:59.708120+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:59.708475+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:59.711084+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:27:59.712199+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:27:59.712370+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:59.713292+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:59.714415+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:59.714755+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:27:59.830130+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:00.012424+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:00.175883+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:00.263136+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:00.768799+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:01.094082+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:01.095462+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:01.183251+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:03.765698+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:05.959269+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:28:05.960327+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:06.712121+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:28:06.747781+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:06.868499+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:07.676510+00:00", "trade", 8.8736, 1.0]
["2026-09-28T19:28:07.700411+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:28:07.891771+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:28:07.963610+00:00", "trade", 8.8818, 1.0]
["2026-09-28T19:28:07.970794+00:00", "trade", 8.8922, 100.0]
["2026-09-28T19:28:08.060401+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:28:08.258515+00:00", "trade", 8.8736, 10.0]
["2026-09-28T19:28:08.527391+00:00", "trade", 8.8736, 1.0]
["2026-09-28T19:28:08.553743+00:00", "trade", 8.875, 18.0]
["2026-09-28T19:28:09.529575+00:00", "trade", 8.8816, 3.0]
["2026-09-28T19:28:09.532176+00:00", "trade", 8.8816, 4.0]
["2026-09-28T19:28:10.597221+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:10.597642+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:28:10.598232+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:10.598698+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:10.785987+00:00", "trade", 8.875, 110.0]
["2026-09-28T19:28:10.786071+00:00", "trade", 8.875, 390.0]
["2026-09-28T19:28:11.323615+00:00", "trade", 8.8734, 90.0]
["2026-09-28T19:28:11.436886+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:28:11.892846+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:28:13.504274+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:28:14.482755+00:00", "trade", 8.8701, 145.0]
["2026-09-28T19:28:14.625785+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:15.103505+00:00", "trade", 8.875, 22.0]
["2026-09-28T19:28:15.350432+00:00", "trade", 8.8922, 100.0]
["2026-09-28T19:28:17.129433+00:00", "trade", 8.8879, 15.0]
["2026-09-28T19:28:17.757087+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:28:18.190729+00:00", "trade", 8.8855, 4.0]
["2026-09-28T19:28:21.620239+00:00", "trade", 8.8714, 533.0]
["2026-09-28T19:28:21.621340+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:28:21.973773+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:28:22.261810+00:00", "trade", 8.8768, 25.0]
["2026-09-28T19:28:22.787621+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:28:23.049540+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:23.055580+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:23.064621+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:23.153738+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:24.108787+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:27.383963+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:28:27.385054+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:28:27.385371+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:27.427939+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:28:27.513050+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:28.387761+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:28:28.809190+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:28:29.339467+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:28:30.012444+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:32.415985+00:00", "trade", 8.875, 1200.0]
["2026-09-28T19:28:32.417103+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:28:32.426305+00:00", "trade", 8.8732, 325.0]
["2026-09-28T19:28:32.447719+00:00", "trade", 8.8732, 1.0]
["2026-09-28T19:28:33.099834+00:00", "trade", 8.875, 204.0]
["2026-09-28T19:28:33.100545+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:33.100625+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:33.100826+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:33.101267+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:33.105334+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:33.105373+00:00", "trade", 8.875, 99.0]
["2026-09-28T19:28:33.105783+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:33.105791+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:33.106052+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:33.106189+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:33.106189+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:33.106615+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:33.107968+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:33.107971+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:33.152167+00:00", "trade", 8.8733, 1.0]
["2026-09-28T19:28:33.694218+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:34.135524+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:34.227027+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:34.430120+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:34.491282+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:28:34.491917+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:34.712912+00:00", "trade", 8.8702, 10.0]
["2026-09-28T19:28:35.484302+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:28:35.485385+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:28:35.485641+00:00", "trade", 8.875, 29.0]
["2026-09-28T19:28:35.635043+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:35.747646+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:36.001085+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:36.268425+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:36.437909+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:36.517123+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:36.620409+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:37.141098+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:37.200178+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:28:37.201302+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:28:37.430467+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:37.446916+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:37.690817+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:37.694601+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:38.221791+00:00", "trade", 8.875, 42.0]
["2026-09-28T19:28:38.810361+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:28:38.810963+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:38.814126+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:38.814186+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:38.815692+00:00", "trade", 8.8717, 10.0]
["2026-09-28T19:28:38.819042+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:38.819874+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:38.825493+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:28:38.868906+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.578685+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.580811+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.581532+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.581577+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.582169+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.586863+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:28:39.587894+00:00", "trade", 8.875, 86.0]
["2026-09-28T19:28:39.589428+00:00", "trade", 8.88, 14.0]
["2026-09-28T19:28:39.590453+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.591175+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.644066+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:39.718709+00:00", "trade", 8.88, 31.0]
["2026-09-28T19:28:40.835715+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:28:43.117880+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:43.179533+00:00", "trade", 8.8701, 45.0]
["2026-09-28T19:28:43.484322+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:43.828266+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:43.828752+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:43.968921+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:43.969597+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:44.200993+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:44.205354+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:44.320743+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:44.476691+00:00", "trade", 8.875, 80.0]
["2026-09-28T19:28:45.127997+00:00", "trade", 8.875, 41.0]
["2026-09-28T19:28:45.129057+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:45.271171+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:28:45.369936+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:45.370372+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:45.397266+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:45.623259+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:46.677037+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:46.681919+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:46.681959+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:46.681999+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:46.682440+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:47.058335+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:47.747078+00:00", "trade", 8.8729, 34.0]
["2026-09-28T19:28:47.748188+00:00", "trade", 8.875, 6.0]
["2026-09-28T19:28:47.748218+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:28:47.867586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:48.196173+00:00", "trade", 8.892, 66.0]
["2026-09-28T19:28:48.197216+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:48.544688+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:49.289441+00:00", "trade", 8.8723, 2.0]
["2026-09-28T19:28:49.290448+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:49.380036+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:51.518201+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:51.518231+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:51.518231+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:51.893585+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:28:51.894078+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:28:53.269259+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:53.513380+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:54.089565+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:28:54.090609+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:54.090651+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:28:54.090783+00:00", "trade", 8.87, 4.0]
["2026-09-28T19:28:54.626595+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:54.626825+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:56.466058+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:56.802920+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:56.803106+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:56.803291+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:57.682805+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:57.682895+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:58.326519+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:28:58.326549+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:28:58.326645+00:00", "trade", 8.875, 4990.0]
["2026-09-28T19:28:58.327153+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:58.327184+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:28:58.369371+00:00", "trade", 8.8917, 100.0]
["2026-09-28T19:28:58.374829+00:00", "trade", 8.8917, 45.0]
["2026-09-28T19:28:59.375894+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:28:59.376041+00:00", "trade", 8.875, 38.0]
["2026-09-28T19:29:00.012470+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:00.190734+00:00", "trade", 8.8723, 292.0]
["2026-09-28T19:29:00.192910+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:00.492049+00:00", "trade", 8.875, 47.0]
["2026-09-28T19:29:00.712582+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:29:01.055187+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:01.554897+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:01.735833+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:29:01.894289+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:29:01.895322+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:01.895327+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:29:02.736899+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:29:03.409455+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:29:04.347746+00:00", "trade", 8.875, 106.0]
["2026-09-28T19:29:04.348662+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:04.357919+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:04.392865+00:00", "trade", 8.875, 13.0]
["2026-09-28T19:29:04.670919+00:00", "trade", 8.8917, 100.0]
["2026-09-28T19:29:06.385084+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:06.385084+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:06.546378+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:06.728171+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:06.831993+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:07.027839+00:00", "trade", 8.875, 9.0]
["2026-09-28T19:29:07.028967+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:29:07.056311+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:07.109655+00:00", "trade", 8.875, 309.0]
["2026-09-28T19:29:07.511170+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:08.273179+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:08.275178+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:08.351927+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:29:08.362266+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:08.400687+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:08.693314+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:09.182593+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:09.182633+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:09.327563+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:10.325480+00:00", "trade", 8.875, 23.0]
["2026-09-28T19:29:10.837966+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:29:11.014687+00:00", "trade", 8.8916, 300.0]
["2026-09-28T19:29:11.376683+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:11.377790+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:29:13.055679+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:29:13.541142+00:00", "trade", 8.875, 600.0]
["2026-09-28T19:29:13.730473+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:29:15.347647+00:00", "trade", 8.875, 23.0]
["2026-09-28T19:29:15.348733+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:29:15.509962+00:00", "trade", 8.8799, 60.0]
["2026-09-28T19:29:15.610148+00:00", "trade", 8.8749, 4.0]
["2026-09-28T19:29:16.219281+00:00", "trade", 8.8701, 154.0]
["2026-09-28T19:29:16.222596+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.222611+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.222697+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.222700+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:29:16.222700+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.222701+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.222706+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.222706+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:29:16.222706+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.222709+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:29:16.222709+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:29:16.222709+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.223563+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.223683+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.223839+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.510672+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:29:16.845654+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.845709+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.846745+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:29:16.852605+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.852946+00:00", "trade", 8.87, 25.0]
["2026-09-28T19:29:16.852952+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:29:16.852958+00:00", "trade", 8.875, 94.0]
["2026-09-28T19:29:16.853049+00:00", "trade", 8.875, 96.0]
["2026-09-28T19:29:16.853202+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853202+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853247+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.853247+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853250+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.853253+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:29:16.853253+00:00", "trade", 8.875, 600.0]
["2026-09-28T19:29:16.853297+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853332+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853528+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853568+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853608+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853608+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853688+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853688+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.853688+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.855157+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.856775+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.856775+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.856790+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.856790+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.857567+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.859388+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:29:16.859527+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.860409+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.860409+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.860948+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:16.861807+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.861968+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.862469+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.862554+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.870283+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.870343+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.879590+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.902065+00:00", "trade", 8.8864, 100.0]
["2026-09-28T19:29:16.919349+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.919790+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.983281+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:16.983306+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:17.220947+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:17.346496+00:00", "trade", 8.875, 210.0]
["2026-09-28T19:29:17.347530+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:29:17.518696+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:17.583042+00:00", "trade", 8.875, 2200.0]
["2026-09-28T19:29:17.584131+00:00", "trade", 8.87, 2800.0]
["2026-09-28T19:29:17.584202+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:17.584267+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:17.585124+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:17.684120+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:17.738504+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.054111+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.349513+00:00", "trade", 8.875, 156.0]
["2026-09-28T19:29:18.433714+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.433769+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.435644+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.436160+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.436561+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.437042+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.501586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.504157+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.726586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.727619+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.727619+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.987497+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.988425+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.988505+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:18.989186+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:19.032874+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:29:19.543501+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:19.569743+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:19.976852+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:20.143083+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:20.143133+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:20.170979+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:20.170994+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:20.170994+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:20.315223+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:20.315247+00:00", "trade", 8.875, 74.0]
["2026-09-28T19:29:20.699031+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.020452+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.020512+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.251126+00:00", "trade", 8.8841, 4.0]
["2026-09-28T19:29:23.251196+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.252129+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.256262+00:00", "trade", 8.8841, 2.0]
["2026-09-28T19:29:23.265160+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.371347+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.372310+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.372325+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.523795+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:23.660395+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.380329+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.382633+00:00", "trade", 8.87, 700.0]
["2026-09-28T19:29:24.382633+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:29:24.382639+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.382639+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.382642+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:29:24.382642+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.382663+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:29:24.382669+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.382669+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.382672+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:29:24.382845+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383451+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:29:24.383451+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:29:24.383577+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383577+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383647+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383647+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383687+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.383875+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.383878+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:29:24.383881+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:29:24.383881+00:00", "trade", 8.87, 1388.0]
["2026-09-28T19:29:24.384013+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.384053+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.384609+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.384609+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.387561+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.388103+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.388173+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.392505+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.392604+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:29:24.392884+00:00", "trade", 8.87, 600.0]
["2026-09-28T19:29:24.392917+00:00", "trade", 8.87, 39.0]
["2026-09-28T19:29:24.392977+00:00", "trade", 8.87, 661.0]
["2026-09-28T19:29:24.393600+00:00", "trade", 8.87, 1900.0]
["2026-09-28T19:29:24.394243+00:00", "trade", 8.87, 900.0]
["2026-09-28T19:29:24.394363+00:00", "trade", 8.87, 470.0]
["2026-09-28T19:29:24.395575+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.398137+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.398165+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.398288+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:24.398578+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.398622+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:29:24.398898+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.398938+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.398938+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.399099+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.399179+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.399179+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.425251+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.425321+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:24.549978+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:29:24.604011+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:29:24.604041+00:00", "trade", 8.87, 1300.0]
["2026-09-28T19:29:25.406254+00:00", "trade", 8.87, 62.0]
["2026-09-28T19:29:25.406256+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:25.406311+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:25.406437+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:25.735306+00:00", "trade", 8.8716, 500.0]
["2026-09-28T19:29:25.900954+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.408805+00:00", "trade", 8.87, 18.0]
["2026-09-28T19:29:26.409860+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.410672+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.878345+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.878786+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.917435+00:00", "trade", 8.8766, 100.0]
["2026-09-28T19:29:26.918441+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.918441+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.918877+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.936002+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.936444+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:26.978298+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.172079+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.273979+00:00", "trade", 8.87, 14.0]
["2026-09-28T19:29:27.274433+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.274473+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.274513+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.274513+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.274513+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.274954+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.275636+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.367224+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.367705+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:27.965764+00:00", "trade", 8.8727, 9.0]
["2026-09-28T19:29:28.047007+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:28.047438+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:29.865391+00:00", "trade", 8.875, 1300.0]
["2026-09-28T19:29:29.865997+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:29.869580+00:00", "trade", 8.88, 1100.0]
["2026-09-28T19:29:29.886655+00:00", "trade", 8.875, 600.0]
["2026-09-28T19:29:30.012491+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:30.421607+00:00", "trade", 8.875, 99.0]
["2026-09-28T19:29:30.424652+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:31.268090+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:31.269884+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:31.626067+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:33.509201+00:00", "trade", 8.8766, 1.0]
["2026-09-28T19:29:36.191430+00:00", "trade", 8.8823, 6.0]
["2026-09-28T19:29:36.197567+00:00", "trade", 8.8823, 1.0]
["2026-09-28T19:29:36.200189+00:00", "trade", 8.8823, 8.0]
["2026-09-28T19:29:37.065839+00:00", "trade", 8.8718, 500.0]
["2026-09-28T19:29:37.390558+00:00", "trade", 8.8729, 2.0]
["2026-09-28T19:29:37.451384+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:29:37.487286+00:00", "trade", 8.88, 32.0]
["2026-09-28T19:29:37.487349+00:00", "trade", 8.875, 32.0]
["2026-09-28T19:29:37.487446+00:00", "trade", 8.875, 68.0]
["2026-09-28T19:29:37.488722+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.489494+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:29:37.599210+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.599806+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.601270+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.604121+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.663342+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.672469+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.677646+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.700395+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.710740+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.798614+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:37.799125+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:38.166610+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:38.391139+00:00", "trade", 8.8704, 877.0]
["2026-09-28T19:29:38.401700+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:38.455197+00:00", "trade", 8.875, 33.0]
["2026-09-28T19:29:39.067184+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:39.145230+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:39.163052+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:39.204541+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:39.215702+00:00", "trade", 8.875, 77.0]
["2026-09-28T19:29:39.291583+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:39.738677+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:39.738983+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:39.742637+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:29:40.006695+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.036882+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.042706+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.042716+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.333122+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.393646+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.435556+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.437230+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.438192+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:40.750747+00:00", "trade", 8.876, 10.0]
["2026-09-28T19:29:40.757664+00:00", "trade", 8.876, 5.0]
["2026-09-28T19:29:41.536547+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:41.713739+00:00", "trade", 8.872, 250.0]
["2026-09-28T19:29:41.713832+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:41.713836+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:41.713836+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:41.714801+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:41.716039+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:41.716811+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:41.737429+00:00", "trade", 8.8725, 250.0]
["2026-09-28T19:29:41.738557+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:41.739059+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:42.218430+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:42.218455+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:42.477713+00:00", "trade", 8.875, 32.0]
["2026-09-28T19:29:42.478750+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:43.334630+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:29:43.668963+00:00", "trade", 8.875, 251.0]
["2026-09-28T19:29:43.669387+00:00", "trade", 8.875, 749.0]
["2026-09-28T19:29:44.277361+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:44.280283+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:44.353502+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:44.485217+00:00", "trade", 8.875, 34.0]
["2026-09-28T19:29:44.559513+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:44.560485+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:44.564530+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:44.619701+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:44.619726+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:44.924157+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:29:45.581545+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:46.479563+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:46.481989+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:46.482685+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:46.541776+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:46.601164+00:00", "trade", 8.875, 595.0]
["2026-09-28T19:29:47.495553+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:29:48.660884+00:00", "trade", 8.8904, 24.0]
["2026-09-28T19:29:48.662304+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:48.774741+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:49.435537+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:29:49.560026+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:49.560056+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:49.639603+00:00", "trade", 8.875, 700.0]
["2026-09-28T19:29:50.377551+00:00", "trade", 8.875, 21.0]
["2026-09-28T19:29:50.513799+00:00", "trade", 8.875, 24.0]
["2026-09-28T19:29:51.063204+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:51.064527+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:51.165798+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:51.181921+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:51.190900+00:00", "trade", 8.8904, 500.0]
["2026-09-28T19:29:51.666084+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:52.039242+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:52.143074+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:52.337502+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:52.477801+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:52.485980+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:29:52.487349+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:52.495023+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:29:52.505653+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:29:52.519354+00:00", "trade", 8.875, 17.0]
["2026-09-28T19:29:52.523675+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:29:52.572777+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:52.572857+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:52.573293+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:53.360146+00:00", "trade", 8.8769, 1.0]
["2026-09-28T19:29:53.362865+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:29:53.425413+00:00", "trade", 8.875, 506.0]
["2026-09-28T19:29:53.526075+00:00", "trade", 8.875, 17.0]
["2026-09-28T19:29:54.134845+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:54.135276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:54.135276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:54.184042+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:54.222399+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:54.638003+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:55.187606+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:55.242382+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:55.361470+00:00", "trade", 8.873, 6.0]
["2026-09-28T19:29:56.926978+00:00", "trade", 8.8737, 1.0]
["2026-09-28T19:29:56.933378+00:00", "trade", 8.8737, 1.0]
["2026-09-28T19:29:56.936069+00:00", "trade", 8.8737, 1.0]
["2026-09-28T19:29:57.036334+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:29:57.633197+00:00", "trade", 8.8833, 100.0]
["2026-09-28T19:29:58.102146+00:00", "trade", 8.88, 15000.0]
["2026-09-28T19:29:58.121719+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:58.122191+00:00", "trade", 8.875, 27.0]
["2026-09-28T19:29:58.146219+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:29:58.341919+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:29:58.345602+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:29:58.349304+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:58.551896+00:00", "trade", 8.875, 186.0]
["2026-09-28T19:29:58.551932+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:29:58.652023+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:58.652474+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:58.653702+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:58.655556+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:29:59.670421+00:00", "trade", 8.875, 1083.0]
["2026-09-28T19:29:59.671725+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:00.012511+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:00.067696+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:30:00.126288+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:30:00.336061+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:00.363787+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:00.363787+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:00.364258+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:00.367306+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:00.367351+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:00.452859+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:02.900651+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:02.901157+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:05.419206+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:05.716598+00:00", "trade", 8.8779, 100.0]
["2026-09-28T19:30:05.718007+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:05.724825+00:00", "trade", 8.8779, 100.0]
["2026-09-28T19:30:05.729435+00:00", "trade", 8.8779, 100.0]
["2026-09-28T19:30:05.804438+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:06.851893+00:00", "trade", 8.875, 11.0]
["2026-09-28T19:30:07.130591+00:00", "trade", 8.8899, 400.0]
["2026-09-28T19:30:07.372538+00:00", "trade", 8.8899, 600.0]
["2026-09-28T19:30:07.377996+00:00", "trade", 8.8899, 16.0]
["2026-09-28T19:30:07.380137+00:00", "trade", 8.8899, 7.0]
["2026-09-28T19:30:08.078095+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:08.078095+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:08.078601+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:08.160281+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:08.892695+00:00", "trade", 8.8749, 5.0]
["2026-09-28T19:30:09.071973+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:30:09.470271+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:30:10.295976+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:30:10.297017+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:10.297017+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:10.680475+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:10.680996+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:10.762624+00:00", "trade", 8.8772, 1.0]
["2026-09-28T19:30:10.828592+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:10.928014+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:10.928580+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:11.197771+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:12.157612+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:30:12.934059+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:13.526677+00:00", "trade", 8.875, 250.0]
["2026-09-28T19:30:13.913255+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:13.936165+00:00", "trade", 8.8701, 115.0]
["2026-09-28T19:30:14.047295+00:00", "trade", 8.875, 600.0]
["2026-09-28T19:30:14.048356+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:15.331147+00:00", "trade", 8.875, 6.0]
["2026-09-28T19:30:16.777402+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:17.554462+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:30:18.192225+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.198655+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.199102+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.199222+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.199588+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.199698+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.201227+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.202665+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.212388+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.611015+00:00", "trade", 8.8899, 2.0]
["2026-09-28T19:30:18.611710+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:30:18.612761+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.618841+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:18.812555+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:30:18.813584+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:19.618846+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:19.622485+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:19.674704+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:19.675145+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:19.748249+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:20.524898+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:20.647535+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:20.762979+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:20.865649+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:20.999417+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:21.061074+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:21.301401+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:21.539122+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:21.868892+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:21.885762+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:22.922384+00:00", "trade", 8.88, 34.0]
["2026-09-28T19:30:22.933955+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:22.943683+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:30:22.984848+00:00", "trade", 8.875, 1300.0]
["2026-09-28T19:30:23.009805+00:00", "trade", 8.88, 151.0]
["2026-09-28T19:30:23.009808+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:30:23.010846+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.010846+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.011038+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:23.011801+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:30:23.012962+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:30:23.019172+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:30:23.019887+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.122175+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.122461+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.130545+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.147863+00:00", "trade", 8.8733, 1.0]
["2026-09-28T19:30:23.277872+00:00", "trade", 8.8808, 31.0]
["2026-09-28T19:30:23.278708+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.531840+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.714495+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.728699+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:23.837959+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:24.213606+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:30:25.302264+00:00", "trade", 8.875, 194.0]
["2026-09-28T19:30:25.302586+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:25.302586+00:00", "trade", 8.875, 7.0]
["2026-09-28T19:30:25.302589+00:00", "trade", 8.875, 62.0]
["2026-09-28T19:30:25.302934+00:00", "trade", 8.875, 38.0]
["2026-09-28T19:30:25.303076+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:25.303079+00:00", "trade", 8.875, 195.0]
["2026-09-28T19:30:25.303593+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:30:25.303599+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:30:25.306675+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:30:25.306921+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.306966+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307257+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307257+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307297+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307302+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307337+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307337+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307337+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307372+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.307738+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.309572+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.310098+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.312459+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.327148+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:25.327284+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.357747+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.519251+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.519311+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.650390+00:00", "trade", 8.875, 1153.0]
["2026-09-28T19:30:25.650429+00:00", "trade", 8.875, 1900.0]
["2026-09-28T19:30:25.650844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.650844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.650925+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.657036+00:00", "trade", 8.875, 15.0]
["2026-09-28T19:30:25.658982+00:00", "trade", 8.875, 33.0]
["2026-09-28T19:30:25.660512+00:00", "trade", 8.875, 47.0]
["2026-09-28T19:30:25.663944+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:25.666492+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.685830+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:25.685863+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:25.685950+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:30:25.733039+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:30:25.741556+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742182+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742187+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:30:25.742758+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742793+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742793+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742793+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742798+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742798+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742838+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742838+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.742878+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.743234+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.745480+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:30:25.746277+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:30:25.746280+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:30:25.746283+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:30:25.746283+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:30:25.746526+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:30:25.746529+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:30:25.746535+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:30:25.746535+00:00", "trade", 8.88, 15.0]
["2026-09-28T19:30:25.746538+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:30:25.746547+00:00", "trade", 8.88, 22.0]
["2026-09-28T19:30:25.746550+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:30:25.746583+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:30:25.746612+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.746641+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:30:25.746641+00:00", "trade", 8.88, 2.0]
["2026-09-28T19:30:25.746643+00:00", "trade", 8.88, 70.0]
["2026-09-28T19:30:25.746667+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.746682+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.746738+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.746767+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:30:25.746779+00:00", "trade", 8.88, 1030.0]
["2026-09-28T19:30:25.746782+00:00", "trade", 8.88, 1400.0]
["2026-09-28T19:30:25.746868+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.746878+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.746903+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.746933+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.747038+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:30:25.747140+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:30:25.747159+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747279+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747279+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747290+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747290+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747290+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747294+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747294+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747294+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747299+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747314+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747319+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747319+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747319+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747595+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747595+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747640+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747640+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747795+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747825+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747825+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.747920+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.748026+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.748061+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.748246+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.748351+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.748598+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:30:25.749319+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.749920+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.750161+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.750717+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.755413+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.760195+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.760681+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.767086+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.767963+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.768295+00:00", "trade", 8.89, 4.0]
["2026-09-28T19:30:25.769269+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:30:25.769269+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:30:25.769272+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:30:25.769281+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:30:25.769284+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:30:25.769286+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.769287+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:30:25.769287+00:00", "trade", 8.89, 682.0]
["2026-09-28T19:30:25.769341+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.769417+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:30:25.769592+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769597+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769597+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769633+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:30:25.769657+00:00", "trade", 8.89, 3.0]
["2026-09-28T19:30:25.769672+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769702+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769707+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769717+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769742+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769823+00:00", "trade", 8.89, 50.0]
["2026-09-28T19:30:25.769826+00:00", "trade", 8.89, 11.0]
["2026-09-28T19:30:25.769873+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769873+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769878+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769883+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769888+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769893+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769903+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769903+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769908+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769908+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769918+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.769958+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:30:25.770229+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:30:25.770289+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770364+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770404+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770404+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770484+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770487+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:30:25.770494+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770496+00:00", "trade", 8.89, 39.0]
["2026-09-28T19:30:25.770770+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770820+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770885+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770885+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.770925+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.771662+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.772845+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.783677+00:00", "trade", 8.895, 400.0]
["2026-09-28T19:30:25.790572+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.790607+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.833344+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.838960+00:00", "trade", 8.9, 50.0]
["2026-09-28T19:30:25.840070+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.878276+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.880997+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:25.880997+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.094987+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.213832+00:00", "trade", 8.89, 7.0]
["2026-09-28T19:30:26.290657+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.347468+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.347909+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.375204+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.377845+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.415414+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.417655+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.424576+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.425538+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.428180+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.616282+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.616282+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.616398+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.616839+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.628045+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.628481+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.723673+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.723713+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.724114+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.724560+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:26.737120+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:27.273532+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:27.273532+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:27.426907+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:27.458447+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:27.512972+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:27.513493+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.134622+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.134722+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.134722+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.148896+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.214221+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.265659+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.371691+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.430105+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.652424+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.858761+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:28.954508+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:29.108570+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:30.012542+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:30.260565+00:00", "trade", 8.8796, 21.0]
["2026-09-28T19:30:30.265358+00:00", "trade", 8.8796, 5.0]
["2026-09-28T19:30:30.950188+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:30:31.417932+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:31.418904+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:31.419391+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:31.419857+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:31.431524+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:31.498008+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:31.498464+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:31.589430+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:31.737247+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:32.181289+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:32.221991+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:32.324485+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:32.385350+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:32.498652+00:00", "trade", 8.8923, 22.0]
["2026-09-28T19:30:32.499271+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:32.499712+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:32.851229+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:33.012032+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:33.014067+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:33.020387+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:33.020878+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:33.023760+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:33.159127+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:33.449250+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:30:33.449259+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:34.222024+00:00", "trade", 8.9, 4000.0]
["2026-09-28T19:30:34.231514+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:35.231277+00:00", "trade", 8.8896, 500.0]
["2026-09-28T19:30:35.788115+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:35.788330+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:35.788691+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:35.871537+00:00", "trade", 8.8896, 200.0]
["2026-09-28T19:30:35.888453+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:36.048545+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:36.364471+00:00", "trade", 8.893, 200.0]
["2026-09-28T19:30:36.569754+00:00", "trade", 8.8896, 300.0]
["2026-09-28T19:30:37.148302+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:37.229090+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:37.984618+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:37.985495+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:38.604160+00:00", "trade", 8.8896, 200.0]
["2026-09-28T19:30:38.735380+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:38.827890+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:38.930525+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:39.000681+00:00", "trade", 8.895, 61.0]
["2026-09-28T19:30:39.003679+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:30:39.163399+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:39.265271+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:39.431232+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:39.998256+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:40.019627+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:40.282192+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:40.290246+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:40.394319+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:40.634226+00:00", "trade", 8.8935, 7.0]
["2026-09-28T19:30:40.720626+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:40.759742+00:00", "trade", 8.8976, 48.0]
["2026-09-28T19:30:40.822137+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:40.826899+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:41.419399+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:41.423870+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:41.574057+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:41.574488+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:41.903836+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:30:42.657659+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:30:42.917380+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:42.917861+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:43.572096+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:30:44.118446+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:30:44.119491+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:44.363445+00:00", "trade", 8.89, 10.0]
["2026-09-28T19:30:44.418307+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:44.418987+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:44.420869+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:44.426433+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:44.427242+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:45.019447+00:00", "trade", 8.8817, 2.0]
["2026-09-28T19:30:45.194723+00:00", "trade", 8.8817, 1.0]
["2026-09-28T19:30:45.297761+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:45.298232+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:45.516787+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:46.232441+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:46.336689+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:46.522846+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:30:46.688842+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:47.029874+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:47.369737+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:30:47.625432+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:47.725981+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:47.757471+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:47.860185+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:47.927026+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:30:48.086098+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:48.187329+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:48.879300+00:00", "trade", 8.895, 4.0]
["2026-09-28T19:30:48.905078+00:00", "trade", 8.895, 473.0]
["2026-09-28T19:30:48.966875+00:00", "trade", 8.895, 15.0]
["2026-09-28T19:30:48.968027+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:49.702987+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:49.888325+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:30:50.189420+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:50.199253+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:50.200648+00:00", "trade", 8.895, 98.0]
["2026-09-28T19:30:50.201863+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:30:50.202600+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:30:50.203439+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:30:50.204158+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:30:50.204862+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:30:50.205595+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:30:50.206344+00:00", "trade", 8.895, 48.0]
["2026-09-28T19:30:50.207270+00:00", "trade", 8.895, 2.0]
["2026-09-28T19:30:50.208022+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:30:50.208726+00:00", "trade", 8.895, 48.0]
["2026-09-28T19:30:50.938512+00:00", "trade", 8.895, 28.0]
["2026-09-28T19:30:51.014085+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:30:51.224754+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:51.227481+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:51.591237+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:51.717041+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:52.011893+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:30:52.012930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:52.012930+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:52.115570+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:53.157894+00:00", "trade", 8.8781, 17.0]
["2026-09-28T19:30:55.229047+00:00", "trade", 8.8824, 1.0]
["2026-09-28T19:30:55.245310+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.245331+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.245499+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.245503+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.245703+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.245836+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.245929+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.245962+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.245971+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.246500+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.246512+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.246954+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.247724+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:55.247946+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:55.248708+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:55.248828+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:55.545479+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:55.957615+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:30:56.431321+00:00", "trade", 8.8827, 7.0]
["2026-09-28T19:30:56.588607+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:30:56.626636+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:30:56.626687+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:30:56.627180+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:30:56.656151+00:00", "trade", 8.895, 1900.0]
["2026-09-28T19:30:56.858344+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:57.013559+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:57.117035+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:57.353593+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:57.496919+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:57.496949+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:57.497003+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:57.499108+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:57.608722+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:30:58.009555+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:30:58.653601+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:30:58.679820+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.710779+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.826284+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:58.826559+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:59.017008+00:00", "trade", 8.8934, 4.0]
["2026-09-28T19:30:59.017368+00:00", "trade", 8.8934, 1.0]
["2026-09-28T19:30:59.272887+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:59.289727+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:59.384434+00:00", "trade", 8.895, 69.0]
["2026-09-28T19:30:59.728240+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:30:59.964042+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:00.012572+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:00.084762+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:31:00.085902+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:31:00.085905+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:31:00.107722+00:00", "trade", 8.895, 25.0]
["2026-09-28T19:31:00.137294+00:00", "trade", 8.8857, 100.0]
["2026-09-28T19:31:00.138116+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:00.185180+00:00", "trade", 8.8901, 100.0]
["2026-09-28T19:31:00.197583+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:00.227088+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:00.231438+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:00.231574+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:00.231619+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:00.667837+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:01.541978+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:01.619242+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:01.619257+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:01.619257+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:01.640868+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:01.803037+00:00", "trade", 8.9, 11.0]
["2026-09-28T19:31:02.080899+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:31:03.417397+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:03.422770+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:04.391530+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:31:04.392351+00:00", "trade", 8.895, 41.0]
["2026-09-28T19:31:04.488282+00:00", "trade", 8.8817, 4.0]
["2026-09-28T19:31:04.496026+00:00", "trade", 8.8858, 3.0]
["2026-09-28T19:31:05.509001+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:05.509748+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:05.511682+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:05.512474+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:05.512915+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:05.543207+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:05.714986+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:05.715507+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:06.036652+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:06.038055+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:06.050011+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:31:06.992026+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:06.992087+00:00", "trade", 8.9, 38.0]
["2026-09-28T19:31:06.992683+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:06.992683+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:06.993204+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:06.994086+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.017667+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.017795+00:00", "trade", 8.9, 400.0]
["2026-09-28T19:31:07.018253+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.019090+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.019571+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.101361+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.403215+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.415704+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.671147+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:07.741089+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:08.664284+00:00", "trade", 8.8999, 500.0]
["2026-09-28T19:31:08.664304+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:31:08.755608+00:00", "trade", 8.8999, 40.0]
["2026-09-28T19:31:09.593351+00:00", "trade", 8.8931, 500.0]
["2026-09-28T19:31:10.180466+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:10.180516+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:11.171886+00:00", "trade", 8.8824, 20.0]
["2026-09-28T19:31:11.172061+00:00", "trade", 8.8824, 180.0]
["2026-09-28T19:31:12.008236+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:12.207120+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:12.247907+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:12.265679+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:12.348592+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:12.448329+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:12.556072+00:00", "trade", 8.9, 41.0]
["2026-09-28T19:31:13.158256+00:00", "trade", 8.8866, 39.0]
["2026-09-28T19:31:13.424558+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:13.425004+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:13.725148+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:13.805499+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:14.603842+00:00", "trade", 8.8999, 120.0]
["2026-09-28T19:31:14.688947+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:31:14.688962+00:00", "trade", 8.8999, 500.0]
["2026-09-28T19:31:15.539991+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:31:16.732110+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:16.732141+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:16.736627+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:16.736777+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:16.843325+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:16.843675+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:31:16.843735+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:31:16.843741+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:16.843887+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:16.844248+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:17.066111+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:17.067098+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:18.067745+00:00", "trade", 8.9, 102.0]
["2026-09-28T19:31:18.163379+00:00", "trade", 8.8998, 100.0]
["2026-09-28T19:31:18.528604+00:00", "trade", 8.895, 10.0]
["2026-09-28T19:31:19.002325+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:19.002721+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:19.002886+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:19.002941+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:19.003367+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:19.038362+00:00", "trade", 8.8812, 3.0]
["2026-09-28T19:31:19.557729+00:00", "trade", 8.895, 3.0]
["2026-09-28T19:31:20.795767+00:00", "trade", 8.8904, 11.0]
["2026-09-28T19:31:21.454742+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:21.455128+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:21.455298+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:21.455339+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:21.455785+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:21.502957+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:22.249547+00:00", "trade", 8.8907, 100.0]
["2026-09-28T19:31:22.465568+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:22.466115+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:22.725277+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:25.139528+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:25.139583+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:25.139969+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:25.140140+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:25.141074+00:00", "trade", 8.8823, 100.0]
["2026-09-28T19:31:25.733793+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:25.734194+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:26.645814+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:31:26.750047+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:26.750478+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:26.750488+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:26.750613+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:26.751034+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:26.981142+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:29.364973+00:00", "trade", 8.9, 31.0]
["2026-09-28T19:31:29.365091+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:31:29.367289+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:31:30.012598+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:30.297135+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:31.625663+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:31.626054+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:31.626224+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:32.283574+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:32.283824+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:32.665347+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:32.665738+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:32.665847+00:00", "trade", 8.9, 331.0]
["2026-09-28T19:31:32.665850+00:00", "trade", 8.9, 22.0]
["2026-09-28T19:31:32.665853+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:31:32.665868+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:32.665871+00:00", "trade", 8.9, 190.0]
["2026-09-28T19:31:32.665874+00:00", "trade", 8.9, 150.0]
["2026-09-28T19:31:32.665874+00:00", "trade", 8.9, 48.0]
["2026-09-28T19:31:32.665880+00:00", "trade", 8.9, 14.0]
["2026-09-28T19:31:32.665880+00:00", "trade", 8.9, 900.0]
["2026-09-28T19:31:32.665880+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:31:32.665883+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:31:32.665889+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:32.665893+00:00", "trade", 8.9, 2002.0]
["2026-09-28T19:31:32.665893+00:00", "trade", 8.9, 39.0]
["2026-09-28T19:31:32.665894+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:32.665899+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:31:32.665899+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:31:32.665899+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:32.665904+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:32.665904+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:32.665907+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:31:32.665907+00:00", "trade", 8.9, 2002.0]
["2026-09-28T19:31:32.665909+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:31:32.665914+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.665916+00:00", "trade", 8.9, 3000.0]
["2026-09-28T19:31:32.665919+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.665939+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.665949+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.665959+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.665959+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.665974+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.665974+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.665988+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:32.665992+00:00", "trade", 8.9, 800.0]
["2026-09-28T19:31:32.665992+00:00", "trade", 8.9, 596.0]
["2026-09-28T19:31:32.665997+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:31:32.666066+00:00", "trade", 8.9, 26.0]
["2026-09-28T19:31:32.666084+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666094+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666100+00:00", "trade", 8.9, 1200.0]
["2026-09-28T19:31:32.666100+00:00", "trade", 8.9, 6.0]
["2026-09-28T19:31:32.666102+00:00", "trade", 8.9, 2.0]
["2026-09-28T19:31:32.666104+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666105+00:00", "trade", 8.9, 2933.0]
["2026-09-28T19:31:32.666108+00:00", "trade", 8.9, 67.0]
["2026-09-28T19:31:32.666149+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666159+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666174+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666179+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666179+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666179+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666184+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666184+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666184+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666189+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666215+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666224+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:31:32.666270+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666355+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666400+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666400+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666410+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666415+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666415+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666430+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666450+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666469+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:32.666480+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666480+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666511+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:32.666515+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666540+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666550+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666550+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666565+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666581+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666719+00:00", "trade", 8.905, 7.0]
["2026-09-28T19:31:32.666876+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.666891+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.667022+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.667086+00:00", "trade", 8.905, 90.0]
["2026-09-28T19:31:32.667098+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:32.667110+00:00", "trade", 8.9, 3516.0]
["2026-09-28T19:31:32.667823+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.668289+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.669470+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:32.669485+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:31:32.669506+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:31:32.669567+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.669698+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.669903+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.670014+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:32.670014+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.670036+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:32.670179+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.670470+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.670630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.670941+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.671036+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.671086+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.676168+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.684167+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.695820+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.697395+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:32.733291+00:00", "trade", 8.9097, 900.0]
["2026-09-28T19:31:32.734312+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.767035+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.767064+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.889446+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:32.890543+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:33.036599+00:00", "trade", 8.905, 104.0]
["2026-09-28T19:31:33.057054+00:00", "trade", 8.905, 90.0]
["2026-09-28T19:31:33.669538+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:33.669548+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:33.669548+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:33.674575+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:33.712632+00:00", "trade", 8.9032, 50.0]
["2026-09-28T19:31:33.929081+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:33.953067+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:31:35.039504+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:35.139702+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:35.318633+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:35.318633+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:35.323395+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:35.328146+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:35.672776+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:35.990079+00:00", "trade", 8.8913, 200.0]
["2026-09-28T19:31:35.994329+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:35.996223+00:00", "trade", 8.8913, 1300.0]
["2026-09-28T19:31:36.157450+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.371074+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.557599+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:31:36.637112+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.637177+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.637518+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.637628+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.637638+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.637638+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.637979+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.647517+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.652579+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.662873+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.917364+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:36.919930+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.004837+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.231457+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.251447+00:00", "trade", 8.8913, 100.0]
["2026-09-28T19:31:37.274760+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.811262+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.816429+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.816434+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.816559+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.816614+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.867415+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.867420+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.870538+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:37.946143+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.207280+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.207303+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:31:40.207801+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.207801+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.207841+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.207841+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.208117+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.310430+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.937759+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.938395+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.939317+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.964093+00:00", "trade", 8.908, 300.0]
["2026-09-28T19:31:40.965164+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.993732+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:40.993772+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:41.618168+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:41.693870+00:00", "trade", 8.9077, 1.0]
["2026-09-28T19:31:42.504132+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:42.602100+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:42.748624+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:42.748945+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:43.564569+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:31:43.564590+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:31:43.564711+00:00", "trade", 8.905, 23.0]
["2026-09-28T19:31:43.567195+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:31:43.572328+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:31:44.388711+00:00", "trade", 8.9076, 100.0]
["2026-09-28T19:31:44.476680+00:00", "trade", 8.905, 50.0]
["2026-09-28T19:31:45.620079+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:46.737329+00:00", "trade", 8.9, 4.0]
["2026-09-28T19:31:46.737965+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:46.737965+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:46.738441+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:46.741278+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:46.741996+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:31:46.742002+00:00", "trade", 8.9, 3.0]
["2026-09-28T19:31:46.742671+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:46.743964+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:46.745904+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:46.746090+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.175547+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:31:47.175547+00:00", "trade", 8.905, 92.0]
["2026-09-28T19:31:47.202857+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.202917+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.308584+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.308914+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.309115+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.311606+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.319204+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.319540+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.384463+00:00", "trade", 8.905, 4000.0]
["2026-09-28T19:31:47.462658+00:00", "trade", 8.9031, 100.0]
["2026-09-28T19:31:47.502656+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.546104+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:47.546159+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.316174+00:00", "trade", 8.9014, 92.0]
["2026-09-28T19:31:48.426762+00:00", "trade", 8.9014, 1.0]
["2026-09-28T19:31:48.670696+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.670696+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.672310+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.702522+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.702522+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.702617+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.771561+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.771636+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.847351+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.850940+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.898939+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.899004+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.899240+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.899671+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.899676+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.903331+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:48.903430+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.903442+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:31:48.903455+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904237+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904287+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904362+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904362+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904440+00:00", "trade", 8.905, 186.0]
["2026-09-28T19:31:48.904440+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:48.904492+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904492+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904497+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904497+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904828+00:00", "trade", 8.905, 186.0]
["2026-09-28T19:31:48.904848+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.904933+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.905327+00:00", "trade", 8.905, 558.0]
["2026-09-28T19:31:48.905409+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.905780+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.906127+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:48.910081+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.911679+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.919142+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:48.919623+00:00", "trade", 8.905, 422.0]
["2026-09-28T19:31:48.942834+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:48.961498+00:00", "trade", 8.905, 307.0]
["2026-09-28T19:31:49.901927+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.166216+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.203439+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:31:50.203514+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.203524+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.203545+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:50.203548+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:50.203554+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:50.203554+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:50.203560+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:50.204158+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:50.206727+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.298024+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.386625+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.388430+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.388518+00:00", "trade", 8.905, 7.0]
["2026-09-28T19:31:50.492172+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.492367+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.492673+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.492722+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:31:50.496567+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.501679+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.502626+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.517095+00:00", "trade", 8.905, 75.0]
["2026-09-28T19:31:50.517161+00:00", "trade", 8.905, 25.0]
["2026-09-28T19:31:50.517833+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.518269+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.521155+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:50.594615+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.741084+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:50.741786+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.020690+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.022194+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.023156+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.027386+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.038858+00:00", "trade", 8.8861, 4.0]
["2026-09-28T19:31:51.039249+00:00", "trade", 8.8942, 3.0]
["2026-09-28T19:31:51.039745+00:00", "trade", 8.8942, 7.0]
["2026-09-28T19:31:51.074102+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.074111+00:00", "trade", 8.9006, 200.0]
["2026-09-28T19:31:51.226550+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:51.231446+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.411320+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.411335+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.416402+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:51.470848+00:00", "trade", 8.9001, 500.0]
["2026-09-28T19:31:52.017838+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:52.163164+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:52.296727+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:52.302085+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:52.303012+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:52.307117+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:52.809718+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:53.141676+00:00", "trade", 8.905, 272.0]
["2026-09-28T19:31:53.189102+00:00", "trade", 8.9016, 500.0]
["2026-09-28T19:31:53.341519+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:53.349068+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:31:53.385764+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:53.669119+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:53.669129+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:53.669129+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:54.566019+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:54.657451+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:54.659572+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:54.833992+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:54.834022+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:54.900145+00:00", "trade", 8.905, 60.0]
["2026-09-28T19:31:55.026721+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:55.346807+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:56.050888+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:56.393694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:56.417035+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:56.573908+00:00", "trade", 8.9001, 15.0]
["2026-09-28T19:31:56.927697+00:00", "trade", 8.8913, 5.0]
["2026-09-28T19:31:57.019785+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.113508+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.114154+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.150967+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.154744+00:00", "trade", 8.905, 193.0]
["2026-09-28T19:31:57.154759+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:57.154807+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:57.155132+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:57.155451+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:57.160931+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.160946+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.162809+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:31:57.576005+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:31:57.576069+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.576119+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.682106+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:57.682211+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:58.012461+00:00", "trade", 8.905, 20.0]
["2026-09-28T19:31:58.012528+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:58.189985+00:00", "trade", 8.8923, 100.0]
["2026-09-28T19:31:58.267199+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:58.469856+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:58.469982+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:58.498439+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:31:58.974895+00:00", "trade", 8.905, 15.0]
["2026-09-28T19:32:00.012624+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:00.115549+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:00.341376+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:01.182594+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:01.308137+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:01.311987+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:01.333849+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:01.349371+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:02.044450+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:02.429151+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:02.430619+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:02.557055+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:03.353366+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:03.432143+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:03.700467+00:00", "trade", 8.902, 100.0]
["2026-09-28T19:32:03.705525+00:00", "trade", 8.9025, 100.0]
["2026-09-28T19:32:04.696162+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:05.420168+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:05.512066+00:00", "trade", 8.8924, 100.0]
["2026-09-28T19:32:05.559393+00:00", "trade", 8.9, 14079.0]
["2026-09-28T19:32:05.559482+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:05.559497+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:05.568298+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:05.922110+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:06.167460+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:06.339113+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:06.470544+00:00", "trade", 8.9012, 10.0]
["2026-09-28T19:32:06.619783+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:07.002188+00:00", "trade", 8.8954, 200.0]
["2026-09-28T19:32:07.020776+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.284329+00:00", "trade", 8.905, 2312.0]
["2026-09-28T19:32:08.284332+00:00", "trade", 8.905, 688.0]
["2026-09-28T19:32:08.289365+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.289846+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.290352+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.290403+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.290443+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.290453+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.308738+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:08.314405+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.314465+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.314831+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.319254+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:08.347499+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.347522+00:00", "trade", 8.905, 2000.0]
["2026-09-28T19:32:08.347570+00:00", "trade", 8.905, 1083.0]
["2026-09-28T19:32:08.443266+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.675128+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:08.919618+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:08.922689+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:08.924824+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:08.933295+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:09.042719+00:00", "trade", 8.905, 50.0]
["2026-09-28T19:32:09.211628+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:32:09.233283+00:00", "trade", 8.905, 3.0]
["2026-09-28T19:32:09.310160+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:09.313378+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:09.589675+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:09.589675+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:09.589675+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:09.598352+00:00", "trade", 8.9043, 100.0]
["2026-09-28T19:32:09.689032+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:09.690530+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:09.700123+00:00", "trade", 8.905, 1083.0]
["2026-09-28T19:32:10.013974+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:32:10.192233+00:00", "trade", 8.905, 6.0]
["2026-09-28T19:32:11.052132+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:11.057399+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:11.619292+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.237981+00:00", "trade", 8.905, 175.0]
["2026-09-28T19:32:12.291569+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:12.291637+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.291647+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.291692+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:12.291743+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:12.291743+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:32:12.292003+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.292285+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:12.292285+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:12.295551+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.295551+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.314085+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.315038+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.316677+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.319097+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.394341+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.407062+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.407072+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.435314+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.463572+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:12.487999+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.488851+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.490530+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.493016+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.560707+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.597049+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.646557+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:12.974472+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:13.097921+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:13.109454+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:13.155208+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:13.155253+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:13.267866+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:13.421000+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:14.226944+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:14.301852+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:14.363694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:14.835467+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:15.054769+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:15.054975+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:15.141350+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:15.298043+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:15.354102+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:15.499783+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:15.770297+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:15.807040+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:16.851879+00:00", "trade", 8.8863, 1200.0]
["2026-09-28T19:32:16.852531+00:00", "trade", 8.8863, 400.0]
["2026-09-28T19:32:16.853761+00:00", "trade", 8.8863, 200.0]
["2026-09-28T19:32:17.003909+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:17.004560+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:17.004560+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:17.005036+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:17.006440+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:17.249233+00:00", "trade", 8.905, 61.0]
["2026-09-28T19:32:17.767847+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:17.828017+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:17.828044+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:17.828106+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:17.828237+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:17.828944+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:17.829819+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:32:17.829858+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:32:17.829888+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:32:17.829936+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:32:17.829960+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:32:17.845648+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:17.856095+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.856210+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.858020+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:17.858041+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:17.862218+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.862248+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.862380+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.866046+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:17.866100+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:17.866151+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:17.870127+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.870247+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.870256+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.870460+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:17.872301+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:17.872373+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:17.872421+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:17.872475+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:18.049037+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:18.102053+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:18.186915+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:18.230513+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:18.247975+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:18.557722+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:32:18.587684+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:18.704351+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:18.828206+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:19.459043+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:19.483326+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:19.671072+00:00", "trade", 8.8931, 100.0]
["2026-09-28T19:32:19.913566+00:00", "trade", 8.8974, 3.0]
["2026-09-28T19:32:20.011017+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:20.191361+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:20.501203+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:20.501314+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:20.504140+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:20.571625+00:00", "trade", 8.9024, 9.0]
["2026-09-28T19:32:20.576533+00:00", "trade", 8.9024, 1.0]
["2026-09-28T19:32:20.674636+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:20.916005+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:20.916946+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:20.917008+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:20.917752+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:20.918444+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:20.953821+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:20.953847+00:00", "trade", 8.905, 1083.0]
["2026-09-28T19:32:21.232725+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:21.232728+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:21.232800+00:00", "trade", 8.905, 2000.0]
["2026-09-28T19:32:21.232878+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:21.233197+00:00", "trade", 8.905, 1083.0]
["2026-09-28T19:32:21.233197+00:00", "trade", 8.905, 2000.0]
["2026-09-28T19:32:21.290282+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:22.275839+00:00", "trade", 8.905, 352.0]
["2026-09-28T19:32:22.425234+00:00", "trade", 8.91, 3.0]
["2026-09-28T19:32:22.782325+00:00", "trade", 8.9067, 1.0]
["2026-09-28T19:32:22.802500+00:00", "trade", 8.9067, 1.0]
["2026-09-28T19:32:22.858761+00:00", "trade", 8.905, 7.0]
["2026-09-28T19:32:22.922907+00:00", "trade", 8.9001, 24.0]
["2026-09-28T19:32:24.262477+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:24.289173+00:00", "trade", 8.9072, 200.0]
["2026-09-28T19:32:24.290288+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:24.363372+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:24.465505+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:24.547931+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:24.652164+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:24.721149+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.311405+00:00", "trade", 8.905, 19.0]
["2026-09-28T19:32:25.344507+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.344988+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.347545+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.347570+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.347575+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.348502+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.348613+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:32:25.348953+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.349429+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.352822+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.369582+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.374639+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.454705+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.455667+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.459621+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:25.680447+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:26.298047+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:26.317258+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:26.363408+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:26.363408+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:26.708489+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:26.709070+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:26.872630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:26.938707+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.042940+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.097381+00:00", "trade", 8.9072, 100.0]
["2026-09-28T19:32:27.135734+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:27.135738+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:27.136332+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.301248+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:27.301269+00:00", "trade", 8.905, 182.0]
["2026-09-28T19:32:27.301338+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:27.301967+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:27.302583+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:27.317078+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.354883+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.495322+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.495753+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.596558+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.745312+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:27.848192+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.093035+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.116419+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:32:28.116422+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:28.116776+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.125206+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.138418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.196316+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.276196+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.630493+00:00", "trade", 8.8934, 100.0]
["2026-09-28T19:32:28.893921+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.893952+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.893952+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.909891+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:28.909894+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:28.909946+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:28.909948+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:28.909951+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:28.911027+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.911027+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.913418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.914134+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.914144+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.918269+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.918299+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.918329+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.923256+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:28.923587+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.139947+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.139957+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.139957+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.139967+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.139967+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.140298+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.335989+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.339382+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.502331+00:00", "trade", 8.9099, 100.0]
["2026-09-28T19:32:29.656161+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.673191+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.693414+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:29.844534+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.012654+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.261717+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.266714+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.427081+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.551267+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.551307+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.582050+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.769160+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.939110+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.943931+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.952492+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:30.953293+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:31.017275+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:32:31.018313+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:31.152437+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:31.999048+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:32.381066+00:00", "trade", 8.9049, 2500.0]
["2026-09-28T19:32:32.518203+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:32.639161+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:33.605181+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:35.070232+00:00", "trade", 8.8935, 1200.0]
["2026-09-28T19:32:35.749447+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:32:35.820589+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.203270+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.204237+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.204719+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.337404+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.733653+00:00", "trade", 8.9005, 15000.0]
["2026-09-28T19:32:36.735251+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.735332+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.758036+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:36.762922+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:36.765096+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:36.765238+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.765248+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.765376+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:36.766919+00:00", "trade", 8.905, 2312.0]
["2026-09-28T19:32:36.767493+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:36.767553+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.774665+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.774685+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.774695+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.774750+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.775186+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.776515+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.777066+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.779802+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.780066+00:00", "trade", 8.905, 2850.0]
["2026-09-28T19:32:36.780665+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.782905+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.783386+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.785506+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.810741+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.950055+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:36.952614+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:36.985542+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:36.985587+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:37.157735+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:32:37.231768+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:37.250122+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:37.335100+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:37.335164+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:37.335214+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:37.335900+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:37.338658+00:00", "trade", 8.8939, 100.0]
["2026-09-28T19:32:37.351342+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:37.352118+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:37.352824+00:00", "trade", 8.905, 34.0]
["2026-09-28T19:32:37.354193+00:00", "trade", 8.905, 66.0]
["2026-09-28T19:32:37.354978+00:00", "trade", 8.905, 68.0]
["2026-09-28T19:32:37.393616+00:00", "trade", 8.905, 34.0]
["2026-09-28T19:32:37.395421+00:00", "trade", 8.905, 7.0]
["2026-09-28T19:32:39.532184+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:41.461186+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:41.461186+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:41.461251+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:41.466423+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:41.491558+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:41.491618+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:41.492104+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:41.693343+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:42.014055+00:00", "trade", 8.9033, 1.0]
["2026-09-28T19:32:42.042655+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:42.071377+00:00", "trade", 8.902, 100.0]
["2026-09-28T19:32:42.074015+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:42.093366+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:42.218508+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:42.496846+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.274422+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.531313+00:00", "trade", 8.9002, 1.0]
["2026-09-28T19:32:43.598258+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.598318+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.603355+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.924583+00:00", "trade", 8.905, 1156.0]
["2026-09-28T19:32:43.924640+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.926995+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:32:43.929311+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.929677+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.930834+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.930839+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.930844+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.963836+00:00", "trade", 8.905, 20.0]
["2026-09-28T19:32:43.963903+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.997368+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:43.997423+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.013993+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.014088+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.422705+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.422755+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.456927+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.457107+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.466770+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.466820+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:44.481154+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:45.098575+00:00", "trade", 8.8942, 100.0]
["2026-09-28T19:32:45.634429+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:45.637507+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:45.637983+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:45.640272+00:00", "trade", 8.91, 5.0]
["2026-09-28T19:32:45.640302+00:00", "trade", 8.905, 5.0]
["2026-09-28T19:32:45.640339+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:45.640417+00:00", "trade", 8.905, 95.0]
["2026-09-28T19:32:46.796526+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:47.015657+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:47.015707+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:47.418841+00:00", "trade", 8.905, 1603.0]
["2026-09-28T19:32:48.959550+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:48.960707+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:48.962837+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:49.038373+00:00", "trade", 8.905, 40.0]
["2026-09-28T19:32:49.204979+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:32:49.526479+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:49.526664+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:49.826628+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:49.830107+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.006849+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:32:50.007295+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:50.040758+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:50.048324+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:50.054053+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:32:50.064518+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:50.183075+00:00", "trade", 8.9019, 15.0]
["2026-09-28T19:32:50.318464+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.444775+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.458016+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.485687+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.485692+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.525382+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.525432+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.525592+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.528008+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.530118+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.530985+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.531276+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.531667+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.533651+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.536633+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.539731+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.540192+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.546692+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.562505+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.620724+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.621631+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:50.647197+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.001428+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:32:51.073326+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.231447+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.370353+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.370438+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.528018+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.652508+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:32:51.661396+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.678276+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.768681+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.931153+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:51.972463+00:00", "trade", 8.9, 17.0]
["2026-09-28T19:32:52.114394+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.115582+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.116314+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.118679+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.122007+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.123912+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.124854+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.140160+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.213300+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:32:52.220908+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.614349+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:52.614830+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:53.291000+00:00", "trade", 8.9033, 100.0]
["2026-09-28T19:32:53.312716+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:53.403113+00:00", "trade", 8.9023, 9.0]
["2026-09-28T19:32:53.423395+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:53.877050+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:53.877250+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:53.878208+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.370299+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.478777+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.480115+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.524952+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.539815+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:32:54.620725+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.670208+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.691353+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.922318+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.922433+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.978552+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.979223+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.983544+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:54.984045+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:55.001619+00:00", "trade", 8.9, 400.0]
["2026-09-28T19:32:55.001622+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.001625+00:00", "trade", 8.9, 900.0]
["2026-09-28T19:32:55.001637+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:32:55.001644+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:32:55.001649+00:00", "trade", 8.9, 250.0]
["2026-09-28T19:32:55.001649+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.001649+00:00", "trade", 8.9, 730.0]
["2026-09-28T19:32:55.001682+00:00", "trade", 8.9, 25.0]
["2026-09-28T19:32:55.001716+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:32:55.001718+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:32:55.001721+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.001724+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:32:55.001727+00:00", "trade", 8.9, 1000.0]
["2026-09-28T19:32:55.001727+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:32:55.001730+00:00", "trade", 8.9, 52.0]
["2026-09-28T19:32:55.001730+00:00", "trade", 8.9, 151.0]
["2026-09-28T19:32:55.001772+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:32:55.001787+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.001797+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.001842+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.001932+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.001932+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.002048+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.002094+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.002097+00:00", "trade", 8.9, 11.0]
["2026-09-28T19:32:55.002118+00:00", "trade", 8.9, 189.0]
["2026-09-28T19:32:55.002121+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:32:55.002124+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.002124+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:32:55.002127+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.002127+00:00", "trade", 8.9, 10.0]
["2026-09-28T19:32:55.002130+00:00", "trade", 8.9, 25.0]
["2026-09-28T19:32:55.002183+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.002184+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:32:55.002452+00:00", "trade", 8.9, 15.0]
["2026-09-28T19:32:55.002644+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.003978+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.005731+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.005862+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.006047+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.006220+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.007270+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.010574+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.012739+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.013465+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.013811+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.014733+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.015390+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.016307+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.017013+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.017760+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.018978+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.019183+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.022431+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:32:55.023517+00:00", "trade", 8.9, 279.0]
["2026-09-28T19:32:55.023524+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.023607+00:00", "trade", 8.9, 21.0]
["2026-09-28T19:32:55.023639+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.023669+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.023724+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.026130+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.026366+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.026466+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.026988+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:32:55.027038+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.027116+00:00", "trade", 8.9, 37.0]
["2026-09-28T19:32:55.029087+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.031403+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.033487+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.034776+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.034956+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.038685+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.039151+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.039517+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.039642+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.040018+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.040610+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.047987+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.048358+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.049004+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.050784+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.051871+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.055179+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.091180+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.092182+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.093539+00:00", "trade", 8.895, 67.0]
["2026-09-28T19:32:55.093761+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.096342+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.106316+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.110285+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.116505+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.116510+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.124559+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.124790+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.129286+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.129516+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.129526+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.129541+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.201878+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.249502+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:32:55.249574+00:00", "trade", 8.895, 2000.0]
["2026-09-28T19:32:55.249577+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:32:55.250124+00:00", "trade", 8.895, 2000.0]
["2026-09-28T19:32:55.250920+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.251014+00:00", "trade", 8.9, 238.0]
["2026-09-28T19:32:55.251607+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.256758+00:00", "trade", 8.895, 2000.0]
["2026-09-28T19:32:55.256761+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:32:55.256899+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:32:55.256903+00:00", "trade", 8.895, 2000.0]
["2026-09-28T19:32:55.256903+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:32:55.256905+00:00", "trade", 8.895, 2312.0]
["2026-09-28T19:32:55.257970+00:00", "trade", 8.895, 1083.0]
["2026-09-28T19:32:55.259470+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.259901+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.333870+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:32:55.358710+00:00", "trade", 8.895, 26.0]
["2026-09-28T19:32:55.372933+00:00", "trade", 8.895, 400.0]
["2026-09-28T19:32:55.445956+00:00", "trade", 8.895, 257.0]
["2026-09-28T19:32:55.446056+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:32:55.446892+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.447984+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.448004+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.448155+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.448335+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.464173+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.512703+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.525910+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.529516+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:32:55.529519+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:32:55.529519+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:32:55.529528+00:00", "trade", 8.9, 2300.0]
["2026-09-28T19:32:55.529528+00:00", "trade", 8.9, 1000.0]
["2026-09-28T19:32:55.529546+00:00", "trade", 8.9, 600.0]
["2026-09-28T19:32:55.529549+00:00", "trade", 8.9, 900.0]
["2026-09-28T19:32:55.529549+00:00", "trade", 8.9, 900.0]
["2026-09-28T19:32:55.529558+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.529561+00:00", "trade", 8.9, 1000.0]
["2026-09-28T19:32:55.530014+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.530040+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.530095+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.530268+00:00", "trade", 8.895, 16.0]
["2026-09-28T19:32:55.530466+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.531262+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.533212+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.536757+00:00", "trade", 8.895, 2600.0]
["2026-09-28T19:32:55.542474+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.542534+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.584790+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.584970+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.591822+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.591842+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.591842+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.595851+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.609970+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.701072+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.703964+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.729975+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.889064+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:32:55.915186+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.960359+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.961221+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.963045+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.986100+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.986105+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:55.986561+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:56.229404+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:56.262127+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:56.262187+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:56.471927+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:56.541688+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:56.678629+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:56.679230+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:32:56.708352+00:00", "trade", 8.9, 46.0]
["2026-09-28T19:32:56.816920+00:00", "trade", 8.8999, 500.0]
["2026-09-28T19:32:58.208335+00:00", "trade", 8.895, 5.0]
["2026-09-28T19:32:59.999777+00:00", "trade", 8.8923, 1.0]
["2026-09-28T19:33:00.012675+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:33:00.359164+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:33:00.359169+00:00", "trade", 8.9, 67.0]
["2026-09-28T19:33:00.359214+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:33:00.359215+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:33:00.359217+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:33:00.359220+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:33:00.359221+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:33:00.359223+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:33:00.359235+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:33:00.359335+00:00", "trade", 8.9, 133.0]
["2026-09-28T19:33:00.359337+00:00", "trade", 8.9, 400.0]
["2026-09-28T19:33:00.359340+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359420+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359420+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359460+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359460+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359465+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359465+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359470+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359472+00:00", "trade", 8.9, 16.0]
["2026-09-28T19:33:00.359546+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359546+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359555+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359626+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359641+00:00", "trade", 8.9, 5.0]
["2026-09-28T19:33:00.359644+00:00", "trade", 8.9, 12.0]
["2026-09-28T19:33:00.359666+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359791+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359795+00:00", "trade", 8.9, 12.0]
["2026-09-28T19:33:00.359806+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359816+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359816+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359832+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.359854+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:33:00.359854+00:00", "trade", 8.9, 1788.0]
["2026-09-28T19:33:00.360012+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360032+00:00", "trade", 8.9, 38.0]
["2026-09-28T19:33:00.360052+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360097+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360142+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360272+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360347+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360367+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360528+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360678+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.360743+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.362282+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.363309+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.364527+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.389860+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:33:00.396829+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.397766+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.397842+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.419308+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.855431+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.875288+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.888199+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.889171+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.889221+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.889672+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.945641+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.972936+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:00.973472+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.250937+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.250997+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.251940+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.252381+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.337548+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.390918+00:00", "trade", 8.905, 55.0]
["2026-09-28T19:33:01.581935+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.582832+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.937945+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:33:01.938444+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.938559+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.939085+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.939191+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:01.940243+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:02.022213+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:02.781290+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:03.076057+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:03.212892+00:00", "trade", 8.9001, 120.0]
["2026-09-28T19:33:03.213890+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:03.300631+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:03.651691+00:00", "trade", 8.9078, 100.0]
["2026-09-28T19:33:03.957405+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:03.960783+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:03.963820+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:04.231673+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:04.232149+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:04.370072+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:04.588236+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:04.669217+00:00", "trade", 8.905, 500.0]
["2026-09-28T19:33:04.669810+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:04.670272+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:04.950985+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.074985+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.152309+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.152339+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.299775+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.300216+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.702681+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:33:05.844341+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.844376+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.844401+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.844411+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.867271+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.867962+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.868399+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.907000+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.908694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.949151+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:05.949747+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.009354+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.057809+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.134211+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.134562+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.134562+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.167014+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.184305+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.287293+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:33:06.288213+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.692295+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:06.692325+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:07.005275+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:07.430774+00:00", "trade", 8.9016, 3.0]
["2026-09-28T19:33:07.436768+00:00", "trade", 8.9016, 2.0]
["2026-09-28T19:33:07.439582+00:00", "trade", 8.9016, 1.0]
["2026-09-28T19:33:07.439749+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:07.440190+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:07.440671+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:07.442376+00:00", "trade", 8.9016, 1.0]
["2026-09-28T19:33:07.656525+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:07.842483+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:07.853925+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:07.910625+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:08.066661+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:08.074916+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:08.102261+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:08.213264+00:00", "trade", 8.9015, 300.0]
["2026-09-28T19:33:08.406746+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:08.409307+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:08.510698+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:08.711626+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:10.412039+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:10.413558+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:10.537011+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:10.654426+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:10.678292+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:33:10.781711+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:33:11.247108+00:00", "trade", 8.91, 2000.0]
["2026-09-28T19:33:11.247708+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:11.248109+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:11.260441+00:00", "trade", 8.91, 2000.0]
["2026-09-28T19:33:11.260955+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:11.261000+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:11.267728+00:00", "trade", 8.91, 10.0]
["2026-09-28T19:33:11.267728+00:00", "trade", 8.91, 2590.0]
["2026-09-28T19:33:11.267755+00:00", "trade", 8.91, 350.0]
["2026-09-28T19:33:11.267755+00:00", "trade", 8.91, 10.0]
["2026-09-28T19:33:11.267758+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:33:11.267800+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:33:11.267806+00:00", "trade", 8.91, 56.0]
["2026-09-28T19:33:11.267806+00:00", "trade", 8.91, 3.0]
["2026-09-28T19:33:11.267806+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:33:11.267809+00:00", "trade", 8.91, 1100.0]
["2026-09-28T19:33:11.267812+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:33:11.267812+00:00", "trade", 8.91, 3400.0]
["2026-09-28T19:33:11.267815+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:33:11.267815+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:33:11.267818+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:33:11.267818+00:00", "trade", 8.91, 4.0]
["2026-09-28T19:33:11.267846+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.267866+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.267901+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.267901+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.267996+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.267996+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.268001+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.268076+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.268277+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.268372+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:33:11.268377+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:33:11.268397+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268397+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268508+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268558+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268558+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268558+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268633+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268683+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268718+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268718+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268718+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268753+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268798+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268819+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:33:11.268828+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268833+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.268897+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:33:11.269119+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.269119+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.269595+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.269715+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.271159+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.272491+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:33:11.273159+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.273915+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.275995+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.290889+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:33:11.327458+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.327974+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.365183+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.374740+00:00", "trade", 8.9101, 1.0]
["2026-09-28T19:33:11.375342+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.375387+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.632414+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.646352+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.682809+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.991629+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.992310+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.992792+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:11.992827+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.093266+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.224944+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.556701+00:00", "trade", 8.9023, 4.0]
["2026-09-28T19:33:12.633316+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.637241+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.637281+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.637321+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.639401+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.866747+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.875037+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:12.982432+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.730410+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:33:13.730759+00:00", "trade", 8.915, 900.0]
["2026-09-28T19:33:13.730834+00:00", "trade", 8.915, 1964.0]
["2026-09-28T19:33:13.730934+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.730994+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.731350+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.731350+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.731350+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.731355+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.731395+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.733676+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.734593+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.734633+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.735079+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:13.738752+00:00", "trade", 8.9131, 435.0]
["2026-09-28T19:33:14.623232+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:33:16.329602+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:33:16.527406+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:16.600111+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:33:16.601073+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:33:16.627940+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:17.097959+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:17.100630+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:17.635553+00:00", "trade", 8.915, 7.0]
["2026-09-28T19:33:18.485221+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:18.485221+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:18.691285+00:00", "trade", 8.915, 355.0]
["2026-09-28T19:33:18.693888+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:18.694001+00:00", "trade", 8.91, 7600.0]
["2026-09-28T19:33:20.092382+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:20.692771+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:21.081506+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:21.493262+00:00", "trade", 8.92, 61.0]
["2026-09-28T19:33:21.988680+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:22.319347+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:22.420298+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:22.471835+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:22.529760+00:00", "trade", 8.903, 22.0]
["2026-09-28T19:33:22.575472+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:22.613708+00:00", "trade", 8.903, 9.0]
["2026-09-28T19:33:22.821112+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:22.923586+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.085441+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.187509+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.221720+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.326274+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.383640+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:33:23.389390+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:33:23.578956+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.840904+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.842523+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.843480+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.844924+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:23.974788+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:24.028461+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:24.120385+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:24.122540+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:24.129015+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:24.261080+00:00", "trade", 8.9131, 400.0]
["2026-09-28T19:33:25.012987+00:00", "trade", 8.915, 17.0]
["2026-09-28T19:33:25.290716+00:00", "trade", 8.915, 18.0]
["2026-09-28T19:33:25.306909+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:25.407418+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:25.409207+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:25.570176+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:25.570627+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:25.598111+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:33:25.598481+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:33:25.874360+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:25.878740+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:25.981244+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:26.158722+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:26.737905+00:00", "trade", 8.9136, 25.0]
["2026-09-28T19:33:27.005843+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:33:27.160946+00:00", "trade", 8.915, 2000.0]
["2026-09-28T19:33:28.081894+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:30.012701+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:31.359871+00:00", "trade", 8.915, 2.0]
["2026-09-28T19:33:31.359880+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:33:31.360045+00:00", "trade", 8.915, 388.0]
["2026-09-28T19:33:32.391969+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:32.669732+00:00", "trade", 8.9037, 29.0]
["2026-09-28T19:33:32.669783+00:00", "trade", 8.9037, 24.0]
["2026-09-28T19:33:32.670721+00:00", "trade", 8.9037, 17.0]
["2026-09-28T19:33:32.674971+00:00", "trade", 8.9035, 2.0]
["2026-09-28T19:33:32.675028+00:00", "trade", 8.9036, 3.0]
["2026-09-28T19:33:32.675061+00:00", "trade", 8.904, 4.0]
["2026-09-28T19:33:32.675139+00:00", "trade", 8.9036, 6.0]
["2026-09-28T19:33:32.675172+00:00", "trade", 8.915, 11.0]
["2026-09-28T19:33:33.747260+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:33.978498+00:00", "trade", 8.8928, 100.0]
["2026-09-28T19:33:34.041745+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:33:34.698241+00:00", "trade", 8.9181, 500.0]
["2026-09-28T19:33:35.076013+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.394075+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.697738+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.697757+00:00", "trade", 8.92, 2.0]
["2026-09-28T19:33:35.698219+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.698219+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.698254+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.698294+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.768441+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.768962+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:35.769799+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:36.097910+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.109834+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.110921+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.111393+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.342433+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.342949+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.347790+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.353750+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.589388+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:33:37.590393+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:37.590428+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:38.833122+00:00", "trade", 8.915, 125.0]
["2026-09-28T19:33:38.843806+00:00", "trade", 8.915, 119.0]
["2026-09-28T19:33:38.868399+00:00", "trade", 8.918, 100.0]
["2026-09-28T19:33:38.908493+00:00", "trade", 8.9123, 33.0]
["2026-09-28T19:33:39.650675+00:00", "trade", 8.8929, 400.0]
["2026-09-28T19:33:39.922950+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:39.922950+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:40.202513+00:00", "trade", 8.9158, 1.0]
["2026-09-28T19:33:41.060152+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:43.987710+00:00", "trade", 8.915, 10.0]
["2026-09-28T19:33:46.509191+00:00", "trade", 8.8929, 18.0]
["2026-09-28T19:33:46.683949+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:47.133714+00:00", "trade", 8.9101, 100.0]
["2026-09-28T19:33:47.225772+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:33:47.948719+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:48.031196+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:48.031341+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:48.046683+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:48.046933+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:48.064590+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:48.442169+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:49.449133+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:33:49.450163+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:33:49.465723+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:33:49.465802+00:00", "trade", 8.92, 4.0]
["2026-09-28T19:33:49.465823+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:33:49.465853+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:33:49.465907+00:00", "trade", 8.92, 47.0]
["2026-09-28T19:33:49.465961+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:33:49.465964+00:00", "trade", 8.92, 2000.0]
["2026-09-28T19:33:49.465979+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:33:49.465983+00:00", "trade", 8.92, 24.0]
["2026-09-28T19:33:49.465985+00:00", "trade", 8.92, 48.0]
["2026-09-28T19:33:49.465988+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:33:49.465991+00:00", "trade", 8.92, 392.0]
["2026-09-28T19:33:49.465991+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:33:49.465995+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:33:49.465997+00:00", "trade", 8.92, 120.0]
["2026-09-28T19:33:49.466026+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466039+00:00", "trade", 8.92, 8.0]
["2026-09-28T19:33:49.466076+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466076+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466076+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466076+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466076+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466096+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466121+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466126+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466135+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:33:49.466151+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466161+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466182+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466235+00:00", "trade", 8.92, 4.0]
["2026-09-28T19:33:49.466238+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:33:49.466241+00:00", "trade", 8.92, 900.0]
["2026-09-28T19:33:49.466312+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466312+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466312+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466317+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466317+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466317+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:33:49.466332+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466352+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466407+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466522+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466522+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466532+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466547+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466557+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466567+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466587+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466746+00:00", "trade", 8.92, 11.0]
["2026-09-28T19:33:49.466853+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466889+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466928+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.466963+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.467110+00:00", "trade", 8.925, 40.0]
["2026-09-28T19:33:49.467129+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.467174+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.467289+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.467730+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.469374+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.471023+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.473924+00:00", "trade", 8.92, 750.0]
["2026-09-28T19:33:49.476035+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.549520+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.551159+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.565326+00:00", "trade", 8.9299, 5389.0]
["2026-09-28T19:33:49.566275+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.570465+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.570836+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:33:49.570842+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:33:49.570872+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:33:49.570875+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:33:49.570876+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.570878+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:33:49.570881+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:33:49.570881+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:33:49.570884+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:33:49.570884+00:00", "trade", 8.93, 2900.0]
["2026-09-28T19:33:49.570887+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:33:49.570890+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:33:49.570900+00:00", "trade", 8.93, 3.0]
["2026-09-28T19:33:49.570908+00:00", "trade", 8.93, 77.0]
["2026-09-28T19:33:49.571036+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.571091+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:33:49.571091+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:33:49.571096+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:33:49.571102+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571122+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571161+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571176+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571282+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571312+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571462+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571467+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:33:49.571472+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571477+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:33:49.571482+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571527+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571527+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571587+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571637+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571677+00:00", "trade", 8.93, 74.0]
["2026-09-28T19:33:49.571708+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571808+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571888+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571888+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571963+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.571968+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572003+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572044+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572044+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572084+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572089+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572089+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572124+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572207+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:33:49.572284+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572364+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572525+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572805+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.572845+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.574043+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.575968+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.577743+00:00", "trade", 8.93, 1700.0]
["2026-09-28T19:33:49.579502+00:00", "trade", 8.9058, 4.0]
["2026-09-28T19:33:49.583607+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:33:49.594553+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:33:49.680321+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.799680+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.846427+00:00", "trade", 8.935, 284.0]
["2026-09-28T19:33:49.847013+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.874784+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:49.964854+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.215721+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:33:50.215775+00:00", "trade", 8.935, 291.0]
["2026-09-28T19:33:50.215859+00:00", "trade", 8.935, 291.0]
["2026-09-28T19:33:50.217429+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:33:50.222634+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:33:50.223173+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.223218+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.223218+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.223254+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.223289+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.223314+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.226065+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.228220+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.234024+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.248183+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.442546+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.442861+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.442866+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.443809+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.448004+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.469866+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.472507+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.476331+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.571967+00:00", "trade", 8.935, 9.0]
["2026-09-28T19:33:50.585968+00:00", "trade", 8.935, 570.0]
["2026-09-28T19:33:50.636502+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.857974+00:00", "trade", 8.9395, 300.0]
["2026-09-28T19:33:50.874323+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.874373+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.901628+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.901628+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.901900+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:33:50.901912+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:33:50.907116+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.907181+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.907181+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.908871+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:50.912349+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.216357+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.216701+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:33:51.216703+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.216894+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.216894+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.217340+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.217656+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.222251+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.222537+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.522487+00:00", "trade", 8.93, 11.0]
["2026-09-28T19:33:51.678523+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.686206+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.923302+00:00", "trade", 8.94, 5000.0]
["2026-09-28T19:33:51.954309+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:33:51.954372+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:33:51.955382+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.956369+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.956402+00:00", "trade", 8.9301, 100.0]
["2026-09-28T19:33:51.956980+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.957015+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.957421+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:51.957999+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:33:52.001576+00:00", "trade", 8.9398, 1250.0]
["2026-09-28T19:33:52.002158+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:52.029553+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:52.142773+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:52.771128+00:00", "trade", 8.935, 500.0]
["2026-09-28T19:33:52.826427+00:00", "trade", 8.9382, 100.0]
["2026-09-28T19:33:53.527153+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:54.572293+00:00", "trade", 8.8958, 100.0]
["2026-09-28T19:33:54.988662+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:54.988691+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:33:54.988748+00:00", "trade", 8.935, 86.0]
["2026-09-28T19:33:54.988748+00:00", "trade", 8.935, 914.0]
["2026-09-28T19:33:54.988889+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:33:54.989288+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:54.989329+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:54.990807+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.023590+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.036360+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:33:55.041482+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:33:55.042064+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.042500+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.061711+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.062072+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.062869+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.202371+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.203308+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.274497+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.394884+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.459493+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:55.891536+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.356533+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.514120+00:00", "trade", 8.94, 12.0]
["2026-09-28T19:33:56.514539+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.656928+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.711142+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.712044+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.773089+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.773390+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.773440+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.774337+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.817440+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.820763+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.821234+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.941761+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:56.942523+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.013662+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.094486+00:00", "trade", 8.9399, 70.0]
["2026-09-28T19:33:57.095091+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.405739+00:00", "trade", 8.9313, 1062.0]
["2026-09-28T19:33:57.406312+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.406793+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.449109+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.449966+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.456025+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.456100+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.462290+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.485059+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:33:57.635486+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:33:57.635663+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.635739+00:00", "trade", 8.9399, 100.0]
["2026-09-28T19:33:57.635958+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.636064+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.636104+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.677237+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.678159+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.730064+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:33:57.730659+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.730944+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.732620+00:00", "trade", 8.94, 26550.0]
["2026-09-28T19:33:57.733339+00:00", "trade", 8.94, 16000.0]
["2026-09-28T19:33:57.733823+00:00", "trade", 8.94, 159.0]
["2026-09-28T19:33:57.733826+00:00", "trade", 8.94, 123.0]
["2026-09-28T19:33:57.733835+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:33:57.733841+00:00", "trade", 8.94, 15.0]
["2026-09-28T19:33:57.733841+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:33:57.733845+00:00", "trade", 8.94, 2700.0]
["2026-09-28T19:33:57.733845+00:00", "trade", 8.94, 1500.0]
["2026-09-28T19:33:57.733848+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:33:57.733848+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:33:57.733851+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:33:57.733851+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:33:57.733851+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.733866+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.733889+00:00", "trade", 8.94, 1377.0]
["2026-09-28T19:33:57.733902+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.733912+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734076+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:33:57.734082+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:33:57.734082+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:33:57.734092+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734137+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734143+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734152+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734152+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734157+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734157+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734157+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734162+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734192+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:33:57.734297+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.734398+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.734453+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.734498+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.734658+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.734698+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.734899+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.734939+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.735139+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.735139+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.735149+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.735736+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.735816+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.735976+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.736297+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.737259+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.738177+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.738833+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.755685+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:33:57.757583+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:33:57.784515+00:00", "trade", 8.9313, 1.0]
["2026-09-28T19:33:57.831945+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.833168+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.841533+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:57.947479+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:33:57.999178+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:33:58.024979+00:00", "trade", 8.945, 150.0]
["2026-09-28T19:33:58.045233+00:00", "trade", 8.945, 150.0]
["2026-09-28T19:33:58.296649+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:33:58.302197+00:00", "trade", 8.945, 750.0]
["2026-09-28T19:33:58.302958+00:00", "trade", 8.945, 750.0]
["2026-09-28T19:33:58.303463+00:00", "trade", 8.945, 87.0]
["2026-09-28T19:33:58.303526+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:33:58.337925+00:00", "trade", 8.94, 50.0]
["2026-09-28T19:33:58.338536+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:58.338536+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:33:58.342087+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:33:58.343338+00:00", "trade", 8.94, 50.0]
["2026-09-28T19:33:58.353292+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:33:58.599831+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:33:58.618619+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:33:58.747169+00:00", "trade", 8.945, 150.0]
["2026-09-28T19:33:58.767351+00:00", "trade", 8.945, 150.0]
["2026-09-28T19:33:59.082519+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:33:59.101458+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:33:59.130537+00:00", "trade", 8.94, 150.0]
["2026-09-28T19:33:59.153674+00:00", "trade", 8.9405, 150.0]
["2026-09-28T19:33:59.156290+00:00", "trade", 8.9467, 1.0]
["2026-09-28T19:33:59.394175+00:00", "trade", 8.9495, 300.0]
["2026-09-28T19:33:59.433908+00:00", "trade", 8.942, 150.0]
["2026-09-28T19:33:59.456931+00:00", "trade", 8.9425, 150.0]
["2026-09-28T19:33:59.545453+00:00", "trade", 8.945, 2000.0]
["2026-09-28T19:33:59.821302+00:00", "trade", 8.942, 150.0]
["2026-09-28T19:33:59.825993+00:00", "trade", 8.9425, 150.0]
["2026-09-28T19:34:00.012716+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:01.816925+00:00", "trade", 8.94, 252.0]
["2026-09-28T19:34:01.961641+00:00", "trade", 8.9497, 50.0]
["2026-09-28T19:34:02.139348+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:02.139809+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:02.221599+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:02.645157+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:02.860291+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:34:02.947848+00:00", "trade", 8.9427, 252.0]
["2026-09-28T19:34:04.130136+00:00", "trade", 8.9477, 1.0]
["2026-09-28T19:34:04.141163+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:34:04.141178+00:00", "trade", 8.95, 2.0]
["2026-09-28T19:34:04.141178+00:00", "trade", 8.95, 7.0]
["2026-09-28T19:34:04.141184+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:34:04.141184+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:34:04.141187+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:34:04.141187+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:34:04.141190+00:00", "trade", 8.95, 900.0]
["2026-09-28T19:34:04.141194+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:34:04.141194+00:00", "trade", 8.95, 512.0]
["2026-09-28T19:34:04.141263+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.141283+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:34:04.141284+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.141288+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.141389+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.141599+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.142181+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.142221+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.142221+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.142426+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.142426+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.142426+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.144381+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.146260+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.146308+00:00", "trade", 8.945, 500.0]
["2026-09-28T19:34:04.146329+00:00", "trade", 8.945, 500.0]
["2026-09-28T19:34:04.147343+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.147343+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.147423+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.147423+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.147664+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.151944+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.152585+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.153766+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:34:04.153766+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:34:04.239091+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.363693+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:04.619560+00:00", "trade", 8.9401, 11.0]
["2026-09-28T19:34:05.177640+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.178066+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.179039+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.179520+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.477629+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.478096+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.515125+00:00", "trade", 8.945, 900.0]
["2026-09-28T19:34:05.531112+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.531553+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.750880+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.751216+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.752263+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:05.975334+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.020512+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.021419+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.053649+00:00", "trade", 8.945, 714.0]
["2026-09-28T19:34:06.054232+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.054673+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.169777+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.233338+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.301493+00:00", "trade", 8.94, 252.0]
["2026-09-28T19:34:06.302518+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.302954+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.401318+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.401448+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.405558+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.412690+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.699334+00:00", "trade", 8.9023, 300.0]
["2026-09-28T19:34:06.792915+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.793281+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:06.842534+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:07.302679+00:00", "trade", 8.945, 11.0]
["2026-09-28T19:34:07.584079+00:00", "trade", 8.9432, 252.0]
["2026-09-28T19:34:07.584740+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:08.552923+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:34:08.700848+00:00", "trade", 8.9473, 10.0]
["2026-09-28T19:34:08.754400+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:08.754400+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:09.109698+00:00", "trade", 8.9401, 1.0]
["2026-09-28T19:34:09.111854+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:34:09.525281+00:00", "trade", 8.9315, 4.0]
["2026-09-28T19:34:09.532883+00:00", "trade", 8.9315, 4.0]
["2026-09-28T19:34:09.907762+00:00", "trade", 8.945, 330.0]
["2026-09-28T19:34:10.184970+00:00", "trade", 8.9472, 2.0]
["2026-09-28T19:34:10.185334+00:00", "trade", 8.9472, 1.0]
["2026-09-28T19:34:10.342635+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.350328+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.351925+00:00", "trade", 8.945, 86.0]
["2026-09-28T19:34:10.352343+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:10.352409+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:10.352438+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.352619+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.352919+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.353092+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:10.353092+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:34:10.353104+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:10.353104+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:10.353110+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:34:10.353110+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:10.353161+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:10.353161+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:34:10.353721+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.354198+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.354968+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:10.356141+00:00", "trade", 8.945, 258.0]
["2026-09-28T19:34:10.357458+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:34:10.361542+00:00", "trade", 8.945, 4000.0]
["2026-09-28T19:34:10.415178+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.415644+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.444347+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.492978+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.505949+00:00", "trade", 8.94, 252.0]
["2026-09-28T19:34:10.506014+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.506024+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.507292+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.591598+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:10.852295+00:00", "trade", 8.945, 46.0]
["2026-09-28T19:34:11.025676+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:11.039584+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:11.060132+00:00", "trade", 8.945, 40.0]
["2026-09-28T19:34:11.371634+00:00", "trade", 8.9432, 252.0]
["2026-09-28T19:34:11.390309+00:00", "trade", 8.945, 1000.0]
["2026-09-28T19:34:12.035184+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:12.869106+00:00", "trade", 8.94, 252.0]
["2026-09-28T19:34:13.057736+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:13.057739+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:13.057979+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:13.058715+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.058800+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.060409+00:00", "trade", 8.94, 50.0]
["2026-09-28T19:34:13.060608+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:34:13.060614+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.060614+00:00", "trade", 8.94, 8.0]
["2026-09-28T19:34:13.060614+00:00", "trade", 8.94, 45.0]
["2026-09-28T19:34:13.060617+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.060620+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.060623+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.060623+00:00", "trade", 8.94, 232.0]
["2026-09-28T19:34:13.060626+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:34:13.060686+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:34:13.060701+00:00", "trade", 8.94, 85.0]
["2026-09-28T19:34:13.060704+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.060704+00:00", "trade", 8.94, 279.0]
["2026-09-28T19:34:13.060719+00:00", "trade", 8.94, 171.0]
["2026-09-28T19:34:13.060725+00:00", "trade", 8.94, 28.0]
["2026-09-28T19:34:13.060960+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.060960+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.060968+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.061000+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.061040+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.061046+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.061260+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:34:13.061299+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:34:13.061302+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:34:13.061321+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.061338+00:00", "trade", 8.94, 352.0]
["2026-09-28T19:34:13.061762+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.061842+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.064358+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.066839+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.066865+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.067620+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:34:13.068914+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.074001+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.074056+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.074924+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.076523+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.079083+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:34:13.131811+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.132031+00:00", "trade", 8.94, 968.0]
["2026-09-28T19:34:13.132037+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:34:13.132037+00:00", "trade", 8.94, 8.0]
["2026-09-28T19:34:13.132043+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:34:13.132043+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:34:13.132043+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:34:13.132043+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.132046+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:34:13.132046+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:34:13.132049+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:34:13.132121+00:00", "trade", 8.94, 22.0]
["2026-09-28T19:34:13.132205+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132215+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132215+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132280+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132305+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132335+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132350+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:34:13.132352+00:00", "trade", 8.94, 329.0]
["2026-09-28T19:34:13.132358+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.132362+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.132362+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:34:13.132420+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132506+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132521+00:00", "trade", 8.94, 521.0]
["2026-09-28T19:34:13.132524+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:34:13.132527+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:34:13.132531+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132621+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132741+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132746+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132751+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132781+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132882+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.132882+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:34:13.132963+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:34:13.132982+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133112+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133142+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133182+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133262+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133348+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:34:13.133433+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:34:13.133463+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133463+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133465+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:34:13.133468+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:34:13.133471+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:34:13.133503+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133543+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133583+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133583+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.133904+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:34:13.134024+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.134024+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.134247+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.134307+00:00", "trade", 8.935, 2312.0]
["2026-09-28T19:34:13.134316+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:34:13.134322+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:34:13.134514+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:34:13.134533+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:34:13.134635+00:00", "trade", 8.94, 510.0]
["2026-09-28T19:34:13.135783+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.136950+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:34:13.137422+00:00", "trade", 8.94, 170.0]
["2026-09-28T19:34:13.139660+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:34:13.139666+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:34:13.139748+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139750+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:34:13.139753+00:00", "trade", 8.93, 180.0]
["2026-09-28T19:34:13.139756+00:00", "trade", 8.93, 47.0]
["2026-09-28T19:34:13.139762+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139765+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139765+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:34:13.139768+00:00", "trade", 8.93, 1200.0]
["2026-09-28T19:34:13.139771+00:00", "trade", 8.93, 800.0]
["2026-09-28T19:34:13.139774+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139778+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139780+00:00", "trade", 8.93, 35.0]
["2026-09-28T19:34:13.139801+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:34:13.139804+00:00", "trade", 8.93, 53.0]
["2026-09-28T19:34:13.139804+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139804+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139810+00:00", "trade", 8.93, 65.0]
["2026-09-28T19:34:13.139813+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139813+00:00", "trade", 8.93, 260.0]
["2026-09-28T19:34:13.139822+00:00", "trade", 8.93, 40.0]
["2026-09-28T19:34:13.139822+00:00", "trade", 8.93, 140.0]
["2026-09-28T19:34:13.139825+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:34:13.139828+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.139885+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:34:13.139945+00:00", "trade", 8.93, 16.0]
["2026-09-28T19:34:13.139981+00:00", "trade", 8.93, 84.0]
["2026-09-28T19:34:13.140008+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:34:13.140008+00:00", "trade", 8.93, 102.0]
["2026-09-28T19:34:13.140011+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:34:13.140015+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:34:13.140015+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:34:13.140018+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:34:13.140022+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:34:13.140022+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:34:13.140027+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:34:13.140054+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140059+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140064+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140074+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140079+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140079+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140079+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140104+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140119+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140229+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:34:13.140279+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140294+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140299+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140327+00:00", "trade", 8.94, 580.0]
["2026-09-28T19:34:13.140344+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140350+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140350+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140350+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140350+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140354+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140359+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140359+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140359+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140359+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140360+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:34:13.140364+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:34:13.140384+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140425+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140465+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140545+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140620+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140625+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.140980+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:34:13.141026+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.141066+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.141106+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.141126+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.141467+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.141507+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.141983+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.143146+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.144665+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.146900+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.148783+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:13.148802+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:34:13.148804+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:13.149707+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.149737+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.149737+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.149782+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.149787+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.149827+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.149827+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.149867+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.150089+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:34:13.151851+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:34:13.152428+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.152468+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.152468+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.152909+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.153150+00:00", "trade", 8.94, 120.0]
["2026-09-28T19:34:13.154588+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.155282+00:00", "trade", 8.925, 600.0]
["2026-09-28T19:34:13.156232+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.156387+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.159034+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.163424+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.178756+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.179192+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.218049+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.219332+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.223813+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.226018+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.240698+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.290356+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.456452+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.457329+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.485897+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.530921+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:34:13.531450+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.531470+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.531511+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.531551+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.531911+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.543359+00:00", "trade", 8.925, 2312.0]
["2026-09-28T19:34:13.543910+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.546285+00:00", "trade", 8.925, 2000.0]
["2026-09-28T19:34:13.546822+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.549325+00:00", "trade", 8.925, 88.0]
["2026-09-28T19:34:13.552431+00:00", "trade", 8.925, 750.0]
["2026-09-28T19:34:13.553180+00:00", "trade", 8.925, 750.0]
["2026-09-28T19:34:13.553243+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:34:13.554019+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:34:13.570739+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:13.570751+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:13.570769+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:13.570829+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:13.570829+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:13.570832+00:00", "trade", 8.925, 700.0]
["2026-09-28T19:34:13.571120+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.571766+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.572207+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.572598+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.572648+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.575099+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.578708+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.578788+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.579124+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.579610+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.579650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.579650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.579650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.579685+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.580126+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.584356+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.589018+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.607607+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.654639+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.654639+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.719795+00:00", "trade", 8.9201, 252.0]
["2026-09-28T19:34:13.850410+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.850600+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:13.851297+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:14.271572+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:14.335264+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:14.366408+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:14.376607+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:14.377103+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:14.436349+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:14.436374+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:14.571771+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:34:14.938827+00:00", "trade", 8.9214, 894.0]
["2026-09-28T19:34:14.947225+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:15.044733+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:15.231437+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:15.691803+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:15.979778+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:15.980034+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:16.106630+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:16.145227+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:16.249266+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:34:16.249290+00:00", "trade", 8.925, 45.0]
["2026-09-28T19:34:16.560019+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:16.560135+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:16.912583+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:16.939828+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:17.999947+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.000077+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.036744+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.040183+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.058892+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.093991+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.232746+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.429088+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.699126+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:18.889914+00:00", "trade", 8.9052, 100.0]
["2026-09-28T19:34:19.008859+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:19.008909+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:19.144571+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:19.461636+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:19.470683+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:19.543376+00:00", "trade", 8.9248, 210.0]
["2026-09-28T19:34:19.661728+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:19.798859+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:20.195097+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:20.511094+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:20.515841+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:20.704196+00:00", "trade", 8.9359, 6.0]
["2026-09-28T19:34:20.728274+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:34:20.782611+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:21.104858+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:21.347485+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:21.348207+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:21.826542+00:00", "trade", 8.9276, 17.0]
["2026-09-28T19:34:21.827929+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:34:21.998610+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:22.058362+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:22.810051+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:22.824541+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:23.072652+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:34:23.075097+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:23.504154+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:23.506189+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:23.507231+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:23.522121+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:23.959207+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:23.996899+00:00", "trade", 8.925, 1157.0]
["2026-09-28T19:34:23.996962+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:23.997834+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:24.205271+00:00", "trade", 8.9223, 1.0]
["2026-09-28T19:34:24.215878+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:24.216224+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:24.540340+00:00", "trade", 8.925, 11.0]
["2026-09-28T19:34:25.298087+00:00", "trade", 8.925, 21.0]
["2026-09-28T19:34:26.186143+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:26.298024+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:26.533765+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:26.730404+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:26.875559+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:26.880145+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:27.192719+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:27.204071+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:27.510598+00:00", "trade", 8.9053, 300.0]
["2026-09-28T19:34:27.697566+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:27.991773+00:00", "trade", 8.925, 47.0]
["2026-09-28T19:34:27.992733+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.507708+00:00", "trade", 8.9273, 1.0]
["2026-09-28T19:34:28.527962+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.647056+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.660543+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.661510+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.681573+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.686399+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.686449+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.856449+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.890350+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.917048+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.980459+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.980655+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.980991+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:28.981041+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.059061+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.059122+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.145409+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:34:29.604029+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.604079+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.864489+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.879184+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.879229+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.879254+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.879384+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.879981+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.880146+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.884161+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:29.929012+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.012747+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.135223+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.231452+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.356154+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.357141+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.545520+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.660163+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.719820+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.734304+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:30.797550+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:31.171405+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:31.171545+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:31.298026+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:31.468382+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:31.724573+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:34:31.724919+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:34:31.747677+00:00", "trade", 8.925, 10000.0]
["2026-09-28T19:34:31.759496+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:31.759498+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:31.759592+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:34:31.759592+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:34:31.759592+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:31.759628+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:31.759628+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:34:31.759634+00:00", "trade", 8.925, 400.0]
["2026-09-28T19:34:31.759634+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:31.779888+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:32.517771+00:00", "trade", 8.9235, 3.0]
["2026-09-28T19:34:32.519163+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:32.547124+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:34:33.328509+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:34.018176+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:34.019148+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:34.026731+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:34.231449+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:35.436617+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:35.646462+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:36.310763+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:36.482246+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:36.632298+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:36.694955+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:34:36.696175+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:34:36.696359+00:00", "trade", 8.925, 48.0]
["2026-09-28T19:34:36.731049+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:37.054258+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:37.768688+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:37.832530+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:37.832575+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:38.012474+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:38.059089+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:34:38.231445+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:38.298033+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:38.459232+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:38.608182+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:38.831067+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:39.328541+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:39.350654+00:00", "trade", 8.93, 10000.0]
["2026-09-28T19:34:39.351914+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:34:39.363293+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:39.664205+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:39.793082+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:39.967277+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:40.129905+00:00", "trade", 8.9189, 300.0]
["2026-09-28T19:34:40.136869+00:00", "trade", 8.9189, 100.0]
["2026-09-28T19:34:40.139507+00:00", "trade", 8.9189, 200.0]
["2026-09-28T19:34:40.754621+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:40.989515+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:41.136386+00:00", "trade", 8.9276, 40.0]
["2026-09-28T19:34:41.298034+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:41.351704+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:34:41.423127+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:41.440218+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:41.817942+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:42.052791+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:42.052911+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:42.170992+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:43.208667+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:43.405200+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:43.700719+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:43.748337+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:44.047546+00:00", "trade", 8.9172, 77.0]
["2026-09-28T19:34:44.087885+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:44.172381+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:44.186876+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:44.243110+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:44.291946+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:44.851540+00:00", "trade", 8.9062, 100.0]
["2026-09-28T19:34:44.851672+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:34:44.857900+00:00", "trade", 8.9062, 900.0]
["2026-09-28T19:34:44.967183+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:45.014711+00:00", "trade", 8.9265, 2.0]
["2026-09-28T19:34:45.031326+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:45.121831+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:46.127761+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:46.211791+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:46.231072+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:46.281061+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:46.286479+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:46.885314+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:48.481273+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:48.627601+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:48.652841+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:48.981700+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:49.042556+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:34:49.231449+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:49.270827+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:49.883854+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:34:50.012924+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.092884+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.092939+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.097956+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.202425+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.298878+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:34:50.534546+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.701052+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.701994+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.702475+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.702831+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.728312+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.764237+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:50.877692+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.454220+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.462344+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.463206+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.631131+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.631457+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.902321+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.902833+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.902843+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.903464+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.905704+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.973280+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.973356+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:51.982527+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.045633+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.067710+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.123914+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.124079+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.139320+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.140082+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.459848+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.459909+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.463567+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.570298+00:00", "trade", 8.9191, 300.0]
["2026-09-28T19:34:52.866311+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:52.867328+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:53.026668+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:53.030793+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:53.036627+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:53.353731+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:53.363339+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:53.363394+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:53.364176+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:53.785514+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.299202+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.400678+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.417348+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.417413+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.418962+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.460255+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.894158+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.940574+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.941531+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.992486+00:00", "trade", 8.93, 6.0]
["2026-09-28T19:34:54.992507+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.992958+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.992988+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.992993+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:54.993202+00:00", "trade", 8.925, 9.0]
["2026-09-28T19:34:54.993224+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.002310+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.002310+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.002751+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.003192+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.059988+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.059998+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.060840+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.212310+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.231436+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.232097+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:55.294742+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:56.108870+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:56.647265+00:00", "trade", 8.925, 50.0]
["2026-09-28T19:34:56.664252+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:56.781811+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:56.909715+00:00", "trade", 8.9365, 1.0]
["2026-09-28T19:34:57.461718+00:00", "trade", 8.925, 73.0]
["2026-09-28T19:34:57.482735+00:00", "trade", 8.925, 60.0]
["2026-09-28T19:34:57.634292+00:00", "trade", 8.9194, 16.0]
["2026-09-28T19:34:57.640024+00:00", "trade", 8.9194, 1.0]
["2026-09-28T19:34:57.650856+00:00", "trade", 8.9365, 1.0]
["2026-09-28T19:34:57.653881+00:00", "trade", 8.9365, 1.0]
["2026-09-28T19:34:58.048213+00:00", "trade", 8.925, 25.0]
["2026-09-28T19:34:58.069876+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:34:58.356234+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.356840+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.357161+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.357602+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.357642+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.369205+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.415019+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.424266+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.473518+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.894662+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:34:58.895257+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:58.895658+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:59.008216+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:59.054431+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:59.054907+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:59.251834+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:34:59.679549+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:59.680030+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:34:59.706898+00:00", "trade", 8.925, 8.0]
["2026-09-28T19:35:00.012787+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:00.066536+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:35:00.067564+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:35:00.175251+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:35:00.184035+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:00.216246+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:00.475449+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:00.815353+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:00.982126+00:00", "trade", 8.93, 24.0]
["2026-09-28T19:35:01.133585+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:01.232420+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:01.900035+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.011130+00:00", "trade", 8.9187, 221.0]
["2026-09-28T19:35:02.060982+00:00", "trade", 8.9187, 8.0]
["2026-09-28T19:35:02.293093+00:00", "trade", 8.9283, 150.0]
["2026-09-28T19:35:02.346171+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.571874+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.572370+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.577091+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.577131+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.577617+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.577652+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.593300+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.936437+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.944336+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.944410+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.946069+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.950685+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.954725+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.968628+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.973896+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.973906+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:02.977379+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:03.004759+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:03.061484+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:03.080133+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:03.080955+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:03.936090+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:04.281450+00:00", "trade", 8.925, 27.0]
["2026-09-28T19:35:05.025165+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:35:05.025219+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:35:05.657384+00:00", "trade", 8.93, 11.0]
["2026-09-28T19:35:05.658434+00:00", "trade", 8.93, 89.0]
["2026-09-28T19:35:06.074035+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:35:06.074080+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:35:06.620911+00:00", "trade", 8.9277, 11.0]
["2026-09-28T19:35:06.765462+00:00", "trade", 8.9278, 3.0]
["2026-09-28T19:35:06.828817+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.828847+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:35:06.828882+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.829759+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.829759+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.829794+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.829874+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.829874+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.831954+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.832155+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.832997+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.863299+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.928710+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:06.990046+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:07.129858+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:07.187279+00:00", "trade", 8.9299, 500.0]
["2026-09-28T19:35:07.187285+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:07.187917+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:07.617294+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:07.624566+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:07.757668+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:07.807471+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:07.889790+00:00", "trade", 8.9071, 100.0]
["2026-09-28T19:35:08.211652+00:00", "trade", 8.9317, 100.0]
["2026-09-28T19:35:08.415173+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:08.416070+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:08.477335+00:00", "trade", 8.925, 25.0]
["2026-09-28T19:35:08.637567+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.448197+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.453138+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.701555+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.702412+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.712160+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.712330+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.712350+00:00", "trade", 8.93, 148.0]
["2026-09-28T19:35:09.712812+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.713021+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:35:09.897752+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:09.976950+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:10.190243+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:10.190970+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:10.467378+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:10.586865+00:00", "trade", 8.9294, 1000.0]
["2026-09-28T19:35:10.587383+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:10.587890+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:10.641076+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:10.687667+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:10.688605+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:11.058314+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:11.059252+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:11.196558+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:11.197466+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:11.231106+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:11.479983+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:11.791551+00:00", "trade", 8.9071, 21.0]
["2026-09-28T19:35:12.025366+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.344302+00:00", "trade", 8.9168, 1.0]
["2026-09-28T19:35:12.571857+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.579400+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.580628+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.597233+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.801745+00:00", "trade", 8.925, 102.0]
["2026-09-28T19:35:12.802336+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.802972+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:35:12.803980+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.865180+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.866358+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:12.866799+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:13.046978+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:13.049947+00:00", "trade", 8.9304, 3.0]
["2026-09-28T19:35:13.150961+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:13.185448+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:13.710116+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:13.713625+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:13.716472+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:13.718938+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.024230+00:00", "trade", 8.9168, 500.0]
["2026-09-28T19:35:14.227358+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.364760+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.372757+00:00", "trade", 8.9299, 2248.0]
["2026-09-28T19:35:14.372789+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.373365+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.373405+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.373887+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.411476+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.460102+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.460553+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.551825+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:14.732708+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:35:14.968061+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:15.190195+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:15.397136+00:00", "trade", 8.9214, 680.0]
["2026-09-28T19:35:16.757546+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:16.758463+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:16.936161+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:17.091651+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:17.495141+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:17.869231+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:35:18.497784+00:00", "trade", 8.9236, 3.0]
["2026-09-28T19:35:18.522097+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:35:19.071975+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:19.072416+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:19.710240+00:00", "trade", 8.9272, 8.0]
["2026-09-28T19:35:20.752801+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:35:21.018847+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:35:21.040309+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:35:21.153162+00:00", "trade", 8.9236, 1.0]
["2026-09-28T19:35:21.477935+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:22.202365+00:00", "trade", 8.925, 94.0]
["2026-09-28T19:35:22.203378+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:35:22.314663+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:22.314668+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:22.948528+00:00", "trade", 8.928, 100.0]
["2026-09-28T19:35:23.926236+00:00", "trade", 8.925, 140.0]
["2026-09-28T19:35:24.223669+00:00", "trade", 8.93, 18.0]
["2026-09-28T19:35:26.205054+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:26.205214+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:26.432017+00:00", "trade", 8.9189, 600.0]
["2026-09-28T19:35:27.509238+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:27.509278+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:27.509278+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:27.509755+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:28.195078+00:00", "trade", 8.925, 3758.0]
["2026-09-28T19:35:28.196350+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:35:28.197327+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:35:28.201273+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:35:28.228009+00:00", "trade", 8.925, 1153.0]
["2026-09-28T19:35:28.228057+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:28.490285+00:00", "trade", 8.925, 15.0]
["2026-09-28T19:35:28.519547+00:00", "trade", 8.9234, 100.0]
["2026-09-28T19:35:29.258794+00:00", "trade", 8.925, 155.0]
["2026-09-28T19:35:29.996290+00:00", "trade", 8.9277, 5.0]
["2026-09-28T19:35:30.012808+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:30.481372+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:35:31.410082+00:00", "trade", 8.9076, 300.0]
["2026-09-28T19:35:33.076516+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:35:33.077830+00:00", "trade", 8.925, 12.0]
["2026-09-28T19:35:33.079327+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:34.543158+00:00", "trade", 8.9275, 1.0]
["2026-09-28T19:35:35.250992+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:35.251089+00:00", "trade", 8.92, 11900.0]
["2026-09-28T19:35:35.894112+00:00", "trade", 8.9192, 2200.0]
["2026-09-28T19:35:36.086847+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:35:36.088500+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:36.088729+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:35:36.089467+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:36.089703+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:36.089755+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.090726+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.090892+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.092052+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.093433+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:35:36.093436+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.094924+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.149221+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.149414+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.151378+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.176752+00:00", "trade", 8.925, 1140.0]
["2026-09-28T19:35:36.274400+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.274668+00:00", "trade", 8.925, 123.0]
["2026-09-28T19:35:36.275657+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.276373+00:00", "trade", 8.925, 77.0]
["2026-09-28T19:35:36.276620+00:00", "trade", 8.925, 525.0]
["2026-09-28T19:35:36.276728+00:00", "trade", 8.925, 558.0]
["2026-09-28T19:35:36.276764+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.277937+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.279756+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.326226+00:00", "trade", 8.925, 44.0]
["2026-09-28T19:35:36.326349+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:36.326728+00:00", "trade", 8.925, 229.0]
["2026-09-28T19:35:36.327825+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:36.328306+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:36.328742+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:36.429723+00:00", "trade", 8.925, 15.0]
["2026-09-28T19:35:37.099844+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.099844+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.099847+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.103669+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:35:37.103669+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:35:37.107278+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.107308+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.107308+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.107312+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.107312+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:35:37.107340+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.107894+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:37.107918+00:00", "trade", 8.925, 1500.0]
["2026-09-28T19:35:37.108237+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.108237+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.108277+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.108478+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.108678+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.112833+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.699045+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:37.699048+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:37.699664+00:00", "trade", 8.9218, 37.0]
["2026-09-28T19:35:37.699670+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.699670+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.699700+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.700146+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.703830+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.703950+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.705469+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.709874+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.716555+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.720886+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:35:37.721437+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.721706+00:00", "trade", 8.9223, 330.0]
["2026-09-28T19:35:37.722016+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.723646+00:00", "trade", 8.925, 94.0]
["2026-09-28T19:35:37.726440+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:37.792777+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.803242+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:37.929076+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:38.000847+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:38.001733+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:38.002326+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:38.002330+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:38.003087+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:38.492101+00:00", "trade", 8.925, 108.0]
["2026-09-28T19:35:39.183462+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:35:39.688274+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:39.790186+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.185423+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:40.185998+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.239964+00:00", "trade", 8.925, 44.0]
["2026-09-28T19:35:40.242202+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.242814+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.248222+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.248272+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.248417+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.249219+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.310715+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.321802+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.356590+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:40.357016+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.363351+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:35:40.365236+00:00", "trade", 8.92, 37.0]
["2026-09-28T19:35:40.366258+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.368962+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:40.369535+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.378572+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.488313+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.488363+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.527251+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.614902+00:00", "trade", 8.9222, 500.0]
["2026-09-28T19:35:40.834572+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.855592+00:00", "trade", 8.92, 1156.0]
["2026-09-28T19:35:40.855622+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:40.856174+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:41.241693+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:41.242303+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:41.245013+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:41.245074+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:41.451199+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:41.455761+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:41.455764+00:00", "trade", 8.925, 1500.0]
["2026-09-28T19:35:41.902539+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:41.933228+00:00", "trade", 8.9201, 65.0]
["2026-09-28T19:35:41.933298+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:42.144541+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:42.821750+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:43.130546+00:00", "trade", 8.9293, 1750.0]
["2026-09-28T19:35:43.351103+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:43.351103+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:43.387292+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:43.750628+00:00", "trade", 8.925, 125.0]
["2026-09-28T19:35:45.092072+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:45.092417+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:45.094342+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:45.094392+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:45.097327+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:45.097384+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:45.098587+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:35:45.453983+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:45.643316+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:45.643451+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:45.643460+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:45.643504+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:45.643532+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:45.643731+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:45.643875+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:45.643884+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:35:45.643944+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:35:45.643965+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:45.644170+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:46.332329+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:46.542766+00:00", "trade", 8.9195, 300.0]
["2026-09-28T19:35:46.680581+00:00", "trade", 8.93, 350.0]
["2026-09-28T19:35:46.749467+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:46.754429+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:47.103541+00:00", "trade", 8.9214, 3.0]
["2026-09-28T19:35:48.024432+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:48.025464+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:48.067960+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:48.285523+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:48.700471+00:00", "trade", 8.925, 15.0]
["2026-09-28T19:35:48.759790+00:00", "trade", 8.925, 275.0]
["2026-09-28T19:35:48.760383+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:49.130281+00:00", "trade", 8.9239, 1.0]
["2026-09-28T19:35:49.131508+00:00", "trade", 8.92, 6.0]
["2026-09-28T19:35:49.316923+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:49.389747+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:49.438001+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:49.549767+00:00", "trade", 8.9084, 600.0]
["2026-09-28T19:35:49.556028+00:00", "trade", 8.9084, 300.0]
["2026-09-28T19:35:49.559105+00:00", "trade", 8.9084, 100.0]
["2026-09-28T19:35:49.966926+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.020232+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.555878+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.829385+00:00", "trade", 8.925, 8.0]
["2026-09-28T19:35:50.830068+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:35:50.830522+00:00", "trade", 8.925, 225.0]
["2026-09-28T19:35:50.830676+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:50.870752+00:00", "trade", 8.925, 400.0]
["2026-09-28T19:35:50.870849+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:50.870849+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:35:50.870851+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:35:50.870854+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:35:50.871528+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:35:50.871567+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:35:50.878201+00:00", "trade", 8.925, 700.0]
["2026-09-28T19:35:50.878265+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.879626+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:35:50.891020+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:35:50.892118+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.892388+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.892918+00:00", "trade", 8.925, 16100.0]
["2026-09-28T19:35:50.895991+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:35:50.897265+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.897265+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.897400+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.899671+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.899678+00:00", "trade", 8.925, 400.0]
["2026-09-28T19:35:50.899696+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:35:50.899696+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.899708+00:00", "trade", 8.92, 1200.0]
["2026-09-28T19:35:50.899712+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:35:50.899714+00:00", "trade", 8.92, 1200.0]
["2026-09-28T19:35:50.899717+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:35:50.899726+00:00", "trade", 8.92, 1200.0]
["2026-09-28T19:35:50.899729+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:35:50.899747+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:35:50.899762+00:00", "trade", 8.92, 1100.0]
["2026-09-28T19:35:50.899768+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.899771+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.899771+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:50.899777+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.899777+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.899780+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:35:50.899783+00:00", "trade", 8.92, 1200.0]
["2026-09-28T19:35:50.899783+00:00", "trade", 8.92, 900.0]
["2026-09-28T19:35:50.899786+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:35:50.899789+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:35:50.899789+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:35:50.899804+00:00", "trade", 8.92, 1100.0]
["2026-09-28T19:35:50.899808+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.899808+00:00", "trade", 8.92, 2500.0]
["2026-09-28T19:35:50.899811+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.899813+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:35:50.899816+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:35:50.899817+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:35:50.899817+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:35:50.899825+00:00", "trade", 8.92, 12.0]
["2026-09-28T19:35:50.899840+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:35:50.899851+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.899861+00:00", "trade", 8.925, 126.0]
["2026-09-28T19:35:50.899906+00:00", "trade", 8.92, 388.0]
["2026-09-28T19:35:50.899906+00:00", "trade", 8.92, 512.0]
["2026-09-28T19:35:50.899906+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.899991+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.899991+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.899997+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.900033+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:35:50.900033+00:00", "trade", 8.92, 1600.0]
["2026-09-28T19:35:50.900033+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:50.900033+00:00", "trade", 8.92, 97.0]
["2026-09-28T19:35:50.900037+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.900039+00:00", "trade", 8.92, 6.0]
["2026-09-28T19:35:50.900039+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900039+00:00", "trade", 8.92, 1900.0]
["2026-09-28T19:35:50.900039+00:00", "trade", 8.92, 1900.0]
["2026-09-28T19:35:50.900042+00:00", "trade", 8.92, 1600.0]
["2026-09-28T19:35:50.900045+00:00", "trade", 8.92, 2.0]
["2026-09-28T19:35:50.900045+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900048+00:00", "trade", 8.92, 1303.0]
["2026-09-28T19:35:50.900048+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900051+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:35:50.900060+00:00", "trade", 8.92, 1600.0]
["2026-09-28T19:35:50.900066+00:00", "trade", 8.92, 140.0]
["2026-09-28T19:35:50.900069+00:00", "trade", 8.92, 233.0]
["2026-09-28T19:35:50.900072+00:00", "trade", 8.92, 127.0]
["2026-09-28T19:35:50.900084+00:00", "trade", 8.92, 1600.0]
["2026-09-28T19:35:50.900087+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:35:50.900123+00:00", "trade", 8.92, 1373.0]
["2026-09-28T19:35:50.900195+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:35:50.900198+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:35:50.900222+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:35:50.900222+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:50.900234+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:35:50.900234+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:35:50.900237+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:35:50.900249+00:00", "trade", 8.92, 1200.0]
["2026-09-28T19:35:50.900249+00:00", "trade", 8.92, 900.0]
["2026-09-28T19:35:50.900252+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.900256+00:00", "trade", 8.92, 1200.0]
["2026-09-28T19:35:50.900256+00:00", "trade", 8.92, 84.0]
["2026-09-28T19:35:50.900256+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:50.900261+00:00", "trade", 8.92, 2.0]
["2026-09-28T19:35:50.900261+00:00", "trade", 8.92, 14.0]
["2026-09-28T19:35:50.900261+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900264+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900264+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:35:50.900268+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900268+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:35:50.900271+00:00", "trade", 8.92, 1200.0]
["2026-09-28T19:35:50.900271+00:00", "trade", 8.92, 2600.0]
["2026-09-28T19:35:50.900288+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900288+00:00", "trade", 8.92, 2.0]
["2026-09-28T19:35:50.900294+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:50.900330+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:35:50.900394+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:35:50.900398+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.900398+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.900408+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:35:50.900409+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900481+00:00", "trade", 8.92, 6.0]
["2026-09-28T19:35:50.900619+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.900638+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900649+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:35:50.900667+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:35:50.900668+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900693+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900703+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900754+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:35:50.900869+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900909+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900919+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900924+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900924+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900924+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900929+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900929+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900929+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900934+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900944+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900959+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900974+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900974+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900979+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900979+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900979+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.900999+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901004+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901034+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901034+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901310+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901360+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901360+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901455+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901721+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.901961+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.902477+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.902712+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.902918+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.903329+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.904121+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.905159+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.907464+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.907812+00:00", "trade", 8.92, 6.0]
["2026-09-28T19:35:50.907993+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.910143+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.910236+00:00", "trade", 8.92, 350.0]
["2026-09-28T19:35:50.910301+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.910913+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.912088+00:00", "trade", 8.92, 344.0]
["2026-09-28T19:35:50.912906+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:35:50.912945+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:35:50.920906+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.924360+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.927983+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.933286+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.957274+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:50.959189+00:00", "trade", 8.915, 2.0]
["2026-09-28T19:35:50.959298+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.959593+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.960180+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.963413+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.963423+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.963481+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:50.963499+00:00", "trade", 8.91, 35.0]
["2026-09-28T19:35:50.963547+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:35:50.963553+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:35:50.963553+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:50.963556+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:35:50.963559+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:35:50.963559+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:35:50.963563+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:35:50.963563+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:35:50.963568+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.963628+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.963670+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:35:50.963693+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.963694+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:35:50.963939+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.963947+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:50.963953+00:00", "trade", 8.91, 80.0]
["2026-09-28T19:35:50.963977+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:50.963999+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964019+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964054+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964054+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964089+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964099+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964129+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964131+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:50.964139+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:50.964154+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964169+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:50.964169+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:35:50.964169+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964169+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964194+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964194+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964199+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964204+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964204+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964259+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964415+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964415+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964467+00:00", "trade", 8.9125, 300.0]
["2026-09-28T19:35:50.964500+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964557+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:35:50.964580+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964620+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964620+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964696+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964736+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.964941+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.965262+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.965663+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.965698+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.965886+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:50.965979+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:50.978441+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:51.000481+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:51.000484+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:35:51.001393+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.001393+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.001819+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.002270+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.007553+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.009106+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.042486+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.254838+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:51.254943+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:51.256320+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.256435+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.257036+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.354965+00:00", "trade", 8.915, 400.0]
["2026-09-28T19:35:51.355022+00:00", "trade", 8.915, 400.0]
["2026-09-28T19:35:51.355085+00:00", "trade", 8.915, 400.0]
["2026-09-28T19:35:51.355331+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.355341+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.355404+00:00", "trade", 8.91, 99.0]
["2026-09-28T19:35:51.355407+00:00", "trade", 8.915, 247.0]
["2026-09-28T19:35:51.355725+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:51.355947+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.356348+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.393130+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.393236+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.487269+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.487364+00:00", "trade", 8.915, 225.0]
["2026-09-28T19:35:51.487460+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:35:51.595422+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.676906+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.900438+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.906593+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.982994+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.983145+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.983726+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.983811+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:51.983930+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:52.014233+00:00", "trade", 8.915, 500.0]
["2026-09-28T19:35:52.014304+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.027089+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.027139+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.032613+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:35:52.032640+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:35:52.076136+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.145080+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.344049+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.344054+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.470365+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.470410+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.470460+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.599141+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.645104+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:52.645153+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:52.696620+00:00", "trade", 8.918, 500.0]
["2026-09-28T19:35:52.696688+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.976665+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:52.976675+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:53.185447+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:53.342843+00:00", "trade", 8.918, 2500.0]
["2026-09-28T19:35:53.654343+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:53.770650+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:53.770710+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:53.858479+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:53.971736+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:54.211960+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.212015+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.247319+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.320639+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.320699+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.321591+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.359176+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.384441+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.384496+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.585533+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:54.723768+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.723824+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.723884+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.803879+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:54.803989+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.021427+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.021487+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.021607+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.022018+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.022033+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.030709+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.285455+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.285603+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:55.563245+00:00", "trade", 8.9198, 300.0]
["2026-09-28T19:35:55.613130+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.829711+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:55.885555+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:56.282861+00:00", "trade", 8.9198, 300.0]
["2026-09-28T19:35:56.470189+00:00", "trade", 8.9099, 100.0]
["2026-09-28T19:35:56.585585+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:56.857362+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:57.185579+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:57.687278+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:57.885607+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:35:58.874183+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:59.370033+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:59.370118+00:00", "trade", 8.915, 59.0]
["2026-09-28T19:35:59.389598+00:00", "trade", 8.9099, 25.0]
["2026-09-28T19:35:59.616244+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:59.616364+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:35:59.705434+00:00", "trade", 8.9215, 100.0]
["2026-09-28T19:36:00.012823+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:00.258563+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:00.258618+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:00.263354+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.132699+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.132844+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.132884+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.133326+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.133326+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.133887+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.254895+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.255441+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.259661+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:01.527444+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.101209+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.105029+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.107655+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.216399+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.216464+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.244083+00:00", "trade", 8.9215, 1.0]
["2026-09-28T19:36:02.246220+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.246240+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.246245+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.251001+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.282643+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:36:02.485221+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:36:02.485274+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:02.953185+00:00", "trade", 8.9215, 6.0]
["2026-09-28T19:36:03.486222+00:00", "trade", 8.915, 3.0]
["2026-09-28T19:36:03.687741+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:04.444196+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:04.455709+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:04.460716+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:04.512720+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:04.512720+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:04.630461+00:00", "trade", 8.9114, 31.0]
["2026-09-28T19:36:04.631613+00:00", "trade", 8.915, 9.0]
["2026-09-28T19:36:04.632867+00:00", "trade", 8.915, 2.0]
["2026-09-28T19:36:06.282031+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:36:06.970661+00:00", "trade", 8.9099, 100.0]
["2026-09-28T19:36:08.101908+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:08.231441+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:08.231752+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:08.493044+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:08.493505+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:08.610439+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:08.795168+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:09.339654+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:09.946068+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:11.131013+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:11.264566+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:11.265007+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:11.366850+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:11.375215+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:11.409156+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:11.538528+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:12.182677+00:00", "trade", 8.9201, 1.0]
["2026-09-28T19:36:12.182863+00:00", "trade", 8.9201, 50.0]
["2026-09-28T19:36:12.191307+00:00", "trade", 8.9201, 40.0]
["2026-09-28T19:36:12.768676+00:00", "trade", 8.915, 20.0]
["2026-09-28T19:36:13.204277+00:00", "trade", 8.9199, 2691.0]
["2026-09-28T19:36:13.206846+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:36:15.324967+00:00", "trade", 8.9178, 200.0]
["2026-09-28T19:36:15.573912+00:00", "trade", 8.9201, 100.0]
["2026-09-28T19:36:15.752895+00:00", "trade", 8.915, 800.0]
["2026-09-28T19:36:15.889462+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:36:18.239018+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:18.239951+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:18.783745+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.122611+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.287744+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.340685+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.490925+00:00", "trade", 8.9101, 100.0]
["2026-09-28T19:36:19.496530+00:00", "trade", 8.9101, 100.0]
["2026-09-28T19:36:19.712565+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.735761+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.738532+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.738758+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.763422+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.764058+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.764364+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:19.802825+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.480859+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.596003+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.606363+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.714696+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.715648+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.752250+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.785074+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.839398+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.908081+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:20.915659+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.044877+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.118823+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.223497+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.228966+00:00", "trade", 8.915, 3.0]
["2026-09-28T19:36:21.230184+00:00", "trade", 8.915, 9.0]
["2026-09-28T19:36:21.230214+00:00", "trade", 8.915, 5.0]
["2026-09-28T19:36:21.230361+00:00", "trade", 8.915, 45.0]
["2026-09-28T19:36:21.232378+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.333168+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.465768+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:36:21.469518+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.469528+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.469581+00:00", "trade", 8.92, 122.0]
["2026-09-28T19:36:21.469618+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.470134+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.470175+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.470175+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.470179+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.470214+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.470255+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.470285+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.470721+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.474008+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.479456+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:21.568448+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:22.272997+00:00", "trade", 8.9211, 1.0]
["2026-09-28T19:36:22.341769+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:22.342180+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:22.750873+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:22.750873+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:22.942775+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:23.334803+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:24.572315+00:00", "trade", 8.9177, 5.0]
["2026-09-28T19:36:24.573707+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:24.652610+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:24.788518+00:00", "trade", 8.915, 2000.0]
["2026-09-28T19:36:24.788572+00:00", "trade", 8.91, 2000.0]
["2026-09-28T19:36:24.789696+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:24.852161+00:00", "trade", 8.9201, 100.0]
["2026-09-28T19:36:25.433815+00:00", "trade", 8.915, 5.0]
["2026-09-28T19:36:25.547144+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:25.547144+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:26.545305+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:26.799220+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:27.846527+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:28.822200+00:00", "trade", 8.915, 4.0]
["2026-09-28T19:36:28.822606+00:00", "trade", 8.91, 4.0]
["2026-09-28T19:36:28.823247+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:28.847530+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.013314+00:00", "trade", 8.9206, 3.0]
["2026-09-28T19:36:29.013946+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.253466+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.253546+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.434287+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.445047+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.450370+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.450370+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.531834+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.533388+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:29.807124+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:30.012855+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:30.504630+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:32.425322+00:00", "trade", 8.915, 900.0]
["2026-09-28T19:36:32.654853+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:32.721076+00:00", "trade", 8.915, 80.0]
["2026-09-28T19:36:33.400989+00:00", "trade", 8.915, 2.0]
["2026-09-28T19:36:33.588849+00:00", "trade", 8.9116, 5390.0]
["2026-09-28T19:36:33.589213+00:00", "trade", 8.9116, 1.0]
["2026-09-28T19:36:34.422906+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:34.425588+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:34.427507+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:35.406853+00:00", "trade", 8.9174, 30.0]
["2026-09-28T19:36:35.590004+00:00", "trade", 8.915, 8.0]
["2026-09-28T19:36:36.051194+00:00", "trade", 8.9202, 7.0]
["2026-09-28T19:36:36.067574+00:00", "trade", 8.915, 14.0]
["2026-09-28T19:36:37.040059+00:00", "trade", 8.9199, 500.0]
["2026-09-28T19:36:37.041078+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:37.083008+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:37.434645+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:37.873470+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:38.050581+00:00", "trade", 8.9178, 225.0]
["2026-09-28T19:36:38.051604+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:38.698454+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:40.014087+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:36:40.015332+00:00", "trade", 8.915, 4.0]
["2026-09-28T19:36:40.212828+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:40.403046+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:40.469296+00:00", "trade", 8.915, 4953.0]
["2026-09-28T19:36:40.470271+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:40.470752+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:42.359989+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:42.416263+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:42.879376+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:43.084228+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:43.108847+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:43.222994+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:43.414149+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:43.454532+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:36:43.454921+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:43.455121+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:36:43.461514+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:36:43.461517+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:36:43.461517+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:36:43.461617+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:36:43.461617+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:36:43.461623+00:00", "trade", 8.92, 1800.0]
["2026-09-28T19:36:43.461632+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.461662+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.461692+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.461716+00:00", "trade", 8.92, 5.0]
["2026-09-28T19:36:43.461719+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:36:43.461722+00:00", "trade", 8.92, 285.0]
["2026-09-28T19:36:43.461727+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.461727+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.461740+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:36:43.461746+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:36:43.461791+00:00", "trade", 8.92, 3874.0]
["2026-09-28T19:36:43.461800+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:36:43.461822+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.461957+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.461979+00:00", "trade", 8.92, 5.0]
["2026-09-28T19:36:43.461979+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:36:43.461984+00:00", "trade", 8.92, 1900.0]
["2026-09-28T19:36:43.461984+00:00", "trade", 8.92, 4.0]
["2026-09-28T19:36:43.462013+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462068+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462068+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462073+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462103+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462113+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462123+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462168+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462178+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462223+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462258+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:36:43.462302+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:36:43.462323+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462368+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462409+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462524+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462524+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462564+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462564+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462604+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462604+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462644+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462684+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462717+00:00", "trade", 8.92, 20.0]
["2026-09-28T19:36:43.462724+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462724+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462764+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462804+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462804+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462844+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462844+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462885+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462925+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.462960+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463099+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:36:43.463103+00:00", "trade", 8.93, 1100.0]
["2026-09-28T19:36:43.463125+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463200+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463230+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463258+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:36:43.463321+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463401+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463521+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463562+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463562+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463601+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463641+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463802+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463922+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.463938+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:36:43.463941+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:36:43.464042+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.464363+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.464393+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.464884+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.465366+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.466563+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.466563+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.466603+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.468082+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.469926+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.469966+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.469979+00:00", "trade", 8.93, 800.0]
["2026-09-28T19:36:43.470408+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.470448+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.471084+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.474843+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:36:43.475997+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:36:43.475997+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:36:43.476024+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:36:43.476027+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:36:43.476030+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:36:43.476041+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476046+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476046+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476062+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476066+00:00", "trade", 8.93, 50.0]
["2026-09-28T19:36:43.476072+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:36:43.476076+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:36:43.476076+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:36:43.476076+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:36:43.476086+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476086+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476091+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476141+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:36:43.476141+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476144+00:00", "trade", 8.93, 1700.0]
["2026-09-28T19:36:43.476147+00:00", "trade", 8.93, 13.0]
["2026-09-28T19:36:43.476161+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476171+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476211+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476217+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476317+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476317+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476322+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476322+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476347+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476407+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476422+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476512+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476547+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476572+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476572+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:36:43.476622+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:36:43.476647+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.476743+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.476768+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.476928+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.477129+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.477129+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.477129+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.477249+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.477289+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.477765+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.478527+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.482446+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.482772+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501316+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501470+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:36:43.501497+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501928+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501928+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501933+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501933+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501978+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501978+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.501978+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.502018+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.502253+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.527664+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.528290+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.550634+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.587486+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.648416+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.648932+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.679114+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.679154+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.780421+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.780426+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.781388+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.837261+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.961181+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:43.961622+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:44.096478+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:44.172148+00:00", "trade", 8.9301, 300.0]
["2026-09-28T19:36:44.183590+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:44.199684+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:44.458805+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:44.467150+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.031473+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.031503+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.276311+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.285974+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.321754+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.362676+00:00", "trade", 8.9201, 2.0]
["2026-09-28T19:36:45.508634+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.806057+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.806415+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:36:45.806418+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:36:45.806421+00:00", "trade", 8.94, 94.0]
["2026-09-28T19:36:45.806644+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.807045+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.808804+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.810964+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.811044+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:45.930002+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:46.114491+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:46.749123+00:00", "trade", 8.935, 30.0]
["2026-09-28T19:36:47.173171+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:36:47.597030+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:47.597547+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:47.597592+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:47.986993+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:36:48.643426+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:48.827168+00:00", "trade", 8.9399, 5000.0]
["2026-09-28T19:36:50.183347+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:50.183347+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:50.237085+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:50.347467+00:00", "trade", 8.9387, 500.0]
["2026-09-28T19:36:51.176070+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.176145+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.176150+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.176305+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.176355+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.176378+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:36:51.176396+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:36:51.176701+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.176701+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.176952+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.176992+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.177022+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.319571+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:51.369685+00:00", "trade", 8.9399, 3000.0]
["2026-09-28T19:36:51.370394+00:00", "trade", 8.9215, 2.0]
["2026-09-28T19:36:51.382050+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:52.070377+00:00", "trade", 8.9248, 100.0]
["2026-09-28T19:36:52.882637+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:52.942194+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.052927+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.054295+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.480556+00:00", "trade", 8.935, 25.0]
["2026-09-28T19:36:53.481756+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:36:53.787656+00:00", "trade", 8.9399, 5000.0]
["2026-09-28T19:36:53.788283+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.788749+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.788834+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.789280+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.789320+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.789320+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.790122+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.798201+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:53.873626+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:54.142436+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:54.142511+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:54.142842+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:54.696043+00:00", "trade", 8.9332, 500.0]
["2026-09-28T19:36:54.820786+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:54.821778+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:54.884988+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.126739+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.270656+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.271674+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.272641+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.281086+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.363432+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.364239+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.364310+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.364830+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.600040+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.600416+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.600942+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.601474+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.610350+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.644621+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.645017+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.742595+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.743091+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.743477+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.847469+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.848151+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.848547+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.848552+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.849108+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.849108+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.849469+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.849509+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.858471+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:55.954223+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:57.253514+00:00", "trade", 8.9377, 1.0]
["2026-09-28T19:36:58.831197+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:58.930796+00:00", "trade", 8.9388, 1.0]
["2026-09-28T19:36:58.931815+00:00", "trade", 8.94, 133.0]
["2026-09-28T19:36:58.931998+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:36:58.932433+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:36:59.882900+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:00.012875+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:00.144924+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:00.181155+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:00.181877+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:01.557446+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:01.579849+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:01.581437+00:00", "trade", 8.9395, 20.0]
["2026-09-28T19:37:01.780462+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:01.780512+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:02.213558+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:02.350098+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:02.350584+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:02.350584+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:02.351060+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:02.562493+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:02.571114+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:03.183116+00:00", "trade", 8.938, 100.0]
["2026-09-28T19:37:04.270068+00:00", "trade", 8.9226, 100.0]
["2026-09-28T19:37:04.312779+00:00", "trade", 8.9219, 800.0]
["2026-09-28T19:37:04.535149+00:00", "trade", 8.9399, 3000.0]
["2026-09-28T19:37:04.535274+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:04.535335+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:04.536171+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:05.019897+00:00", "trade", 8.9118, 100.0]
["2026-09-28T19:37:05.026104+00:00", "trade", 8.9118, 200.0]
["2026-09-28T19:37:05.101592+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:05.836364+00:00", "trade", 8.9386, 32.0]
["2026-09-28T19:37:06.030747+00:00", "trade", 8.9386, 1.0]
["2026-09-28T19:37:06.295199+00:00", "trade", 8.9387, 1.0]
["2026-09-28T19:37:06.296692+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:06.297458+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:37:06.332509+00:00", "trade", 8.938, 1.0]
["2026-09-28T19:37:06.338172+00:00", "trade", 8.9376, 1.0]
["2026-09-28T19:37:06.343488+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:37:06.344080+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:06.348348+00:00", "trade", 8.9395, 15.0]
["2026-09-28T19:37:06.566825+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:06.868037+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:07.058916+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:07.059352+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:08.108966+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:08.170593+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:08.170713+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:08.171139+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:08.171194+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:08.171645+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:08.172076+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:08.980416+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:09.107267+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:09.557153+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:09.557153+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:09.598216+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:10.266504+00:00", "trade", 8.93, 3.0]
["2026-09-28T19:37:10.267538+00:00", "trade", 8.935, 3.0]
["2026-09-28T19:37:10.267703+00:00", "trade", 8.935, 5.0]
["2026-09-28T19:37:10.268115+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:10.753035+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:10.789626+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:37:11.079487+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:11.079552+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:12.075829+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:12.174837+00:00", "trade", 8.935, 114.0]
["2026-09-28T19:37:12.177455+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:12.185169+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:12.185174+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:12.185570+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:12.291013+00:00", "trade", 8.935, 143.0]
["2026-09-28T19:37:13.027669+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:13.207713+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:13.208189+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:15.872632+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:15.934664+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:16.038671+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:16.039112+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:16.402543+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:16.852799+00:00", "trade", 8.9231, 300.0]
["2026-09-28T19:37:16.856029+00:00", "trade", 8.9231, 400.0]
["2026-09-28T19:37:16.862906+00:00", "trade", 8.9231, 100.0]
["2026-09-28T19:37:17.179819+00:00", "trade", 8.93, 25.0]
["2026-09-28T19:37:17.181049+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:37:17.182484+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:17.465706+00:00", "trade", 8.9227, 100.0]
["2026-09-28T19:37:17.472971+00:00", "trade", 8.929, 100.0]
["2026-09-28T19:37:18.029894+00:00", "trade", 8.9263, 1.0]
["2026-09-28T19:37:18.102712+00:00", "trade", 8.9376, 40.0]
["2026-09-28T19:37:18.103089+00:00", "trade", 8.9376, 1.0]
["2026-09-28T19:37:18.929613+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.037400+00:00", "trade", 8.935, 5000.0]
["2026-09-28T19:37:19.038447+00:00", "trade", 8.935, 24.0]
["2026-09-28T19:37:19.178400+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:37:19.178463+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:37:19.179407+00:00", "trade", 8.935, 19.0]
["2026-09-28T19:37:19.194449+00:00", "trade", 8.935, 1000.0]
["2026-09-28T19:37:19.590913+00:00", "trade", 8.9289, 100.0]
["2026-09-28T19:37:19.847768+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.847984+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.848871+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.851056+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.852570+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.871321+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:37:19.871617+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:37:19.871635+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.872247+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.873532+00:00", "trade", 8.935, 29.0]
["2026-09-28T19:37:19.892455+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.898073+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.898524+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.905290+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.905340+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:19.905752+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.067827+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.126803+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.136997+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.195469+00:00", "trade", 8.93, 27.0]
["2026-09-28T19:37:20.330588+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.478264+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.691888+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:37:20.692254+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.692408+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:37:20.692745+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.692825+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.692825+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.693015+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.693186+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.695501+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.701245+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.836006+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:37:20.836454+00:00", "trade", 8.93, 7.0]
["2026-09-28T19:37:20.836472+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.885754+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.885809+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:20.886646+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:21.059012+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:21.059984+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:21.113281+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:21.958027+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:21.966256+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:22.061869+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:22.069963+00:00", "trade", 8.938, 3467.0]
["2026-09-28T19:37:22.071013+00:00", "trade", 8.935, 19.0]
["2026-09-28T19:37:22.071707+00:00", "trade", 8.938, 1.0]
["2026-09-28T19:37:22.203235+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:22.305108+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:22.367366+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:22.468682+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:23.070980+00:00", "trade", 8.93, 17.0]
["2026-09-28T19:37:23.222166+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:23.324339+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:23.332278+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:23.433393+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:23.619166+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:24.179178+00:00", "trade", 8.935, 1000.0]
["2026-09-28T19:37:24.180196+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:24.180203+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:37:24.202845+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:24.536915+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:24.537351+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:24.537832+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:24.688882+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:24.689323+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:24.689363+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:25.006588+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:25.007024+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:25.179520+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:25.179961+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:25.691779+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:25.749323+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:37:25.749482+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:25.750180+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:37:25.754408+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.017820+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.018572+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.019640+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.019755+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.173426+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.173922+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.253231+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.301245+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.400762+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.407122+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.407177+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.407373+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:26.412249+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:27.701254+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:37:27.713454+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:37:27.714474+00:00", "trade", 8.93, 6.0]
["2026-09-28T19:37:29.767091+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:37:29.769626+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:29.769972+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:30.012900+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:30.015019+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:37:30.303700+00:00", "trade", 8.9362, 500.0]
["2026-09-28T19:37:30.304726+00:00", "trade", 8.935, 5.0]
["2026-09-28T19:37:30.468650+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:30.594694+00:00", "trade", 8.9235, 1400.0]
["2026-09-28T19:37:31.886620+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:31.887056+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:32.025741+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:32.026227+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:32.052550+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:32.807442+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:32.807883+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:32.808304+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:32.984508+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:33.095823+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:35.435017+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:35.435473+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:36.548657+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:36.626434+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:37:36.632888+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:36.706353+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:36.777813+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:37.108725+00:00", "trade", 8.9237, 289.0]
["2026-09-28T19:37:37.277577+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:37.277577+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:37.277582+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:37.278976+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:37.279216+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:37.279216+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:37.411977+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:38.069289+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:37:38.140814+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:37:38.141855+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:38.142496+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:39.788409+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:40.409907+00:00", "trade", 8.9312, 6.0]
["2026-09-28T19:37:40.486521+00:00", "trade", 8.9399, 584.0]
["2026-09-28T19:37:40.487576+00:00", "trade", 8.935, 8.0]
["2026-09-28T19:37:40.490081+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:37:40.490089+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:37:40.490090+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:37:40.490090+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:37:40.490094+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:37:40.490097+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:37:40.490099+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:37:40.490099+00:00", "trade", 8.94, 1600.0]
["2026-09-28T19:37:40.490102+00:00", "trade", 8.94, 3200.0]
["2026-09-28T19:37:40.490111+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:37:40.490130+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490130+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490150+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490155+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490180+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490200+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490205+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490310+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490330+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490330+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490370+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:37:40.490420+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490426+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490430+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490501+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490501+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490505+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490505+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490556+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490586+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490681+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490701+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490721+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.490891+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.491042+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.491137+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.491177+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.491337+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.491449+00:00", "trade", 8.945, 11.0]
["2026-09-28T19:37:40.491819+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.491899+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.492815+00:00", "trade", 8.945, 13.0]
["2026-09-28T19:37:40.494069+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.500038+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:37:40.500925+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:37:40.503045+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:37:40.513865+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:37:40.521915+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:37:40.521918+00:00", "trade", 8.945, 1200.0]
["2026-09-28T19:37:40.594643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:40.768051+00:00", "trade", 8.9462, 2500.0]
["2026-09-28T19:37:40.769100+00:00", "trade", 8.945, 19.0]
["2026-09-28T19:37:40.802664+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:41.527668+00:00", "trade", 8.945, 72.0]
["2026-09-28T19:37:41.528772+00:00", "trade", 8.94, 19.0]
["2026-09-28T19:37:42.089622+00:00", "trade", 8.9134, 100.0]
["2026-09-28T19:37:42.528745+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:37:42.713096+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:42.713360+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:42.713370+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:37:42.713526+00:00", "trade", 8.945, 125.0]
["2026-09-28T19:37:42.838384+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:42.874425+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:42.884092+00:00", "trade", 8.9157, 100.0]
["2026-09-28T19:37:43.072592+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:43.095381+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:43.095456+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:43.100538+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:43.350535+00:00", "trade", 8.945, 5000.0]
["2026-09-28T19:37:43.529903+00:00", "trade", 8.945, 5.0]
["2026-09-28T19:37:44.202628+00:00", "trade", 8.926, 1.0]
["2026-09-28T19:37:44.594254+00:00", "trade", 8.945, 25.0]
["2026-09-28T19:37:45.642269+00:00", "trade", 8.9467, 6.0]
["2026-09-28T19:37:45.653014+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:45.664225+00:00", "trade", 8.9467, 1.0]
["2026-09-28T19:37:46.211272+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:37:46.614023+00:00", "trade", 8.945, 25.0]
["2026-09-28T19:37:46.855333+00:00", "trade", 8.945, 50.0]
["2026-09-28T19:37:47.162225+00:00", "trade", 8.9464, 2.0]
["2026-09-28T19:37:48.013083+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:37:48.027727+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:48.027732+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:48.027742+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:48.027777+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:48.028022+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:48.028046+00:00", "trade", 8.95, 11.0]
["2026-09-28T19:37:48.028047+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:37:48.028143+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:37:48.028146+00:00", "trade", 8.95, 30.0]
["2026-09-28T19:37:48.028149+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:48.028152+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:37:48.028152+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:37:48.028155+00:00", "trade", 8.95, 13.0]
["2026-09-28T19:37:48.028155+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:37:48.028158+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:37:48.028161+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:37:48.028164+00:00", "trade", 8.95, 2651.0]
["2026-09-28T19:37:48.028170+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:37:48.028170+00:00", "trade", 8.95, 125.0]
["2026-09-28T19:37:48.028176+00:00", "trade", 8.95, 90.0]
["2026-09-28T19:37:48.028179+00:00", "trade", 8.95, 250.0]
["2026-09-28T19:37:48.028182+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:37:48.028182+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:37:48.028188+00:00", "trade", 8.95, 2142.0]
["2026-09-28T19:37:48.028188+00:00", "trade", 8.95, 990.0]
["2026-09-28T19:37:48.028188+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:37:48.028192+00:00", "trade", 8.95, 75.0]
["2026-09-28T19:37:48.028192+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:37:48.028194+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:37:48.028197+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:48.028197+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:37:48.028200+00:00", "trade", 8.95, 3200.0]
["2026-09-28T19:37:48.028200+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:37:48.028200+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:48.028200+00:00", "trade", 8.95, 1487.0]
["2026-09-28T19:37:48.028203+00:00", "trade", 8.95, 2000.0]
["2026-09-28T19:37:48.028203+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:48.028221+00:00", "trade", 8.95, 1293.0]
["2026-09-28T19:37:48.028224+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:37:48.028227+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:37:48.028263+00:00", "trade", 8.95, 68.0]
["2026-09-28T19:37:48.028268+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028308+00:00", "trade", 8.95, 4.0]
["2026-09-28T19:37:48.028308+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028308+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028308+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028308+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028308+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028312+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:37:48.028313+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028313+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028317+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:37:48.028317+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:37:48.028319+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028319+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028319+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028323+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:37:48.028323+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:48.028323+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:37:48.028323+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028327+00:00", "trade", 8.95, 5906.0]
["2026-09-28T19:37:48.028327+00:00", "trade", 8.95, 3000.0]
["2026-09-28T19:37:48.028334+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028338+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028403+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028463+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028519+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028519+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028529+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028534+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:48.028537+00:00", "trade", 8.95, 379.0]
["2026-09-28T19:37:48.028539+00:00", "trade", 8.95, 446.0]
["2026-09-28T19:37:48.028542+00:00", "trade", 8.95, 228.0]
["2026-09-28T19:37:48.028549+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:48.028552+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:37:48.028561+00:00", "trade", 8.95, 289.0]
["2026-09-28T19:37:48.028644+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028749+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028763+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:37:48.028764+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028774+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028779+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028789+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028794+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028794+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028859+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028869+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:37:48.028882+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:37:48.028909+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.028990+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.028990+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.028990+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.028995+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029015+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029030+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029030+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029030+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029045+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029045+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029054+00:00", "trade", 8.955, 2142.0]
["2026-09-28T19:37:48.029070+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029150+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029174+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:37:48.029240+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029305+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029390+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029390+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029471+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029511+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029511+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029511+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029511+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029546+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029551+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029586+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029706+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029746+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029867+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.029987+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.030822+00:00", "trade", 8.95, 14999.0]
["2026-09-28T19:37:48.031150+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.031559+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:37:48.032548+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.032708+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.034647+00:00", "trade", 8.9552, 1.0]
["2026-09-28T19:37:48.036056+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.037029+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.038367+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.038708+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.042547+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.042632+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.054218+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:37:48.123645+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.124021+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.129213+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.129338+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.180595+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.339328+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:48.426175+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:49.158169+00:00", "trade", 8.9534, 1.0]
["2026-09-28T19:37:49.276268+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:49.705415+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:50.049043+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:50.159171+00:00", "trade", 8.955, 4.0]
["2026-09-28T19:37:50.205621+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:50.232294+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:50.341649+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:50.452253+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:50.776321+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:37:50.903701+00:00", "trade", 8.9359, 295.0]
["2026-09-28T19:37:50.906690+00:00", "trade", 8.9359, 578.0]
["2026-09-28T19:37:50.987988+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.007051+00:00", "trade", 8.9576, 100.0]
["2026-09-28T19:37:51.800858+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.926983+00:00", "trade", 8.95, 3.0]
["2026-09-28T19:37:51.927695+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.939935+00:00", "trade", 8.955, 500.0]
["2026-09-28T19:37:51.939965+00:00", "trade", 8.955, 408.0]
["2026-09-28T19:37:51.940344+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:37:51.945336+00:00", "trade", 8.955, 382.0]
["2026-09-28T19:37:51.946139+00:00", "trade", 8.955, 382.0]
["2026-09-28T19:37:51.947407+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.947420+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:37:51.947432+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.947435+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:37:51.947714+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:37:51.947726+00:00", "trade", 8.95, 197.0]
["2026-09-28T19:37:51.947738+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948256+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:37:51.948264+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948319+00:00", "trade", 8.955, 286.0]
["2026-09-28T19:37:51.948322+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:37:51.948322+00:00", "trade", 8.955, 400.0]
["2026-09-28T19:37:51.948337+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:37:51.948344+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948384+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948384+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948384+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948424+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948424+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948424+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.948580+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:51.953314+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:37:51.967291+00:00", "trade", 8.955, 3900.0]
["2026-09-28T19:37:51.969204+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:37:52.030029+00:00", "trade", 8.917, 400.0]
["2026-09-28T19:37:52.061939+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:52.593899+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:37:53.516901+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:37:53.566390+00:00", "trade", 8.955, 500.0]
["2026-09-28T19:37:54.736830+00:00", "trade", 8.95, 4.0]
["2026-09-28T19:37:54.758752+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:37:55.154888+00:00", "trade", 8.9567, 2.0]
["2026-09-28T19:37:56.102312+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:56.899115+00:00", "trade", 8.9594, 1000.0]
["2026-09-28T19:37:56.973897+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:57.089652+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:37:57.643663+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:37:57.659826+00:00", "trade", 8.955, 11.0]
["2026-09-28T19:37:57.662166+00:00", "trade", 8.95, 250.0]
["2026-09-28T19:37:57.890836+00:00", "trade", 8.955, 45.0]
["2026-09-28T19:37:58.339077+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:37:58.813444+00:00", "trade", 8.955, 25.0]
["2026-09-28T19:38:00.012926+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:00.604111+00:00", "trade", 8.955, 102.0]
["2026-09-28T19:38:01.259410+00:00", "trade", 8.9469, 2.0]
["2026-09-28T19:38:02.144960+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:02.147416+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:02.147837+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:03.022612+00:00", "trade", 8.957, 1.0]
["2026-09-28T19:38:03.023815+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:38:03.450488+00:00", "trade", 8.9599, 2100.0]
["2026-09-28T19:38:03.451246+00:00", "trade", 8.955, 4900.0]
["2026-09-28T19:38:03.451932+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:38:03.551388+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:03.551905+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:03.553995+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:04.725634+00:00", "trade", 8.955, 2.0]
["2026-09-28T19:38:05.635664+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:05.636632+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.636632+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.636672+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.636672+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.637108+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.640280+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:05.640431+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.640792+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.640872+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.640872+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.640912+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.640912+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.640917+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.640952+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.642712+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.644546+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.644606+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.649683+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.654830+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.654901+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.797209+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.840913+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.840923+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:05.880530+00:00", "trade", 8.955, 343.0]
["2026-09-28T19:38:05.943187+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:06.106696+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:06.107312+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:06.421956+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:06.497065+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:06.642276+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:06.642657+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.149964+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.394882+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.427054+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.433113+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.456744+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.487583+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.488034+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.512085+00:00", "trade", 8.9532, 100.0]
["2026-09-28T19:38:07.512642+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.513104+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.513514+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.513996+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.654763+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:38:07.904911+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:07.905888+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.156094+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.157051+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.157212+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.157648+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.158089+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.467154+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.468072+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.468112+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.473154+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.473154+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:08.762098+00:00", "trade", 8.9595, 20.0]
["2026-09-28T19:38:08.911767+00:00", "trade", 8.9398, 300.0]
["2026-09-28T19:38:09.298990+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.015791+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.195153+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.195594+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.545346+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.545386+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.545833+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.545868+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.727134+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.727675+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.727730+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.728167+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.730272+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.731048+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.764618+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:10.765039+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.061725+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.232412+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.232412+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.232688+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.233169+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.233209+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.233615+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.880735+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.921472+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.921753+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.921753+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.947163+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.947163+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:11.947599+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:12.470026+00:00", "trade", 8.9193, 11.0]
["2026-09-28T19:38:12.523800+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:38:14.376654+00:00", "trade", 8.9577, 50.0]
["2026-09-28T19:38:14.842380+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:14.842382+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:14.842851+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:14.917837+00:00", "trade", 8.9315, 100.0]
["2026-09-28T19:38:14.933091+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:14.933354+00:00", "trade", 8.9576, 25.0]
["2026-09-28T19:38:15.047392+00:00", "trade", 8.9536, 3.0]
["2026-09-28T19:38:15.075680+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:38:15.566784+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:15.637482+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:15.638004+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:15.641928+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:15.845412+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:16.075811+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:16.669694+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:16.913935+00:00", "trade", 8.9576, 30.0]
["2026-09-28T19:38:17.150854+00:00", "trade", 8.9193, 100.0]
["2026-09-28T19:38:17.702052+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:18.852861+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:18.853232+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:19.110216+00:00", "trade", 8.9193, 100.0]
["2026-09-28T19:38:20.014516+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:20.014796+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:38:20.014823+00:00", "trade", 8.9587, 300.0]
["2026-09-28T19:38:20.014907+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:20.014964+00:00", "trade", 8.9587, 2700.0]
["2026-09-28T19:38:20.032707+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:38:20.418188+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:38:20.503667+00:00", "trade", 8.9574, 10.0]
["2026-09-28T19:38:21.312391+00:00", "trade", 8.955, 75.0]
["2026-09-28T19:38:21.513314+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:21.513690+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:21.584173+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:21.584614+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:21.688070+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:21.688526+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:21.839917+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:22.045917+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:22.046719+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:22.046844+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:22.047646+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.116731+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.182803+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.182807+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:23.182878+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.183735+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.183735+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.184094+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:38:23.185498+00:00", "trade", 8.955, 2.0]
["2026-09-28T19:38:23.185524+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.186382+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.186382+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.186497+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.186923+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.187414+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.187721+00:00", "trade", 8.957, 26.0]
["2026-09-28T19:38:23.188086+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.344779+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.345225+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.571613+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.571613+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.648301+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.661838+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.662470+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.706023+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.706464+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.895164+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:23.895444+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:24.428879+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:24.428884+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:24.475435+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:24.496245+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:24.960043+00:00", "trade", 8.9498, 6.0]
["2026-09-28T19:38:25.272217+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:25.272653+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:25.374886+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:25.375327+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.254493+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:26.254496+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:38:26.254628+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:38:26.254632+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:38:26.254634+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:38:26.255214+00:00", "trade", 8.96, 222.0]
["2026-09-28T19:38:26.255452+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255532+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255532+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255573+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255573+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255573+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255577+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255613+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255613+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.255774+00:00", "trade", 8.955, 4.0]
["2026-09-28T19:38:26.256495+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.257011+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.258615+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.264774+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.265256+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.265737+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.297307+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.470444+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.473351+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:26.739169+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.150904+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.150944+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.187335+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.250230+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.250751+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.251077+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.255738+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.519862+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:27.520303+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.145225+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.253038+00:00", "trade", 8.9321, 7.0]
["2026-09-28T19:38:28.255182+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.383267+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.702166+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.702647+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.756104+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.757307+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.761026+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:28.823694+00:00", "trade", 8.9417, 283.0]
["2026-09-28T19:38:29.908002+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:29.952452+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:30.012957+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:30.661335+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:38:30.661384+00:00", "trade", 8.955, 90.0]
["2026-09-28T19:38:30.662006+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:31.165049+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:31.392315+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:32.048857+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:32.200859+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:32.982109+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:33.263219+00:00", "trade", 8.955, 412.0]
["2026-09-28T19:38:33.263809+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:33.263809+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:33.263849+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:33.265533+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:33.266010+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:33.380718+00:00", "trade", 8.9599, 31.0]
["2026-09-28T19:38:34.093282+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:38:35.272214+00:00", "trade", 8.955, 3000.0]
["2026-09-28T19:38:35.621602+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:35.621897+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:35.622338+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:35.622815+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:35.627528+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:38:35.826996+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:35.827923+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:35.828404+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:36.357630+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:38:36.591696+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:36.591698+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:36.592653+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:36.594613+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:36.641109+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:36.663746+00:00", "trade", 8.957, 11.0]
["2026-09-28T19:38:36.798679+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:37.000865+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:37.387270+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:37.705417+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:37.947814+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:38.031874+00:00", "trade", 8.9504, 1.0]
["2026-09-28T19:38:38.032480+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:38.050343+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:39.027009+00:00", "trade", 8.955, 646.0]
["2026-09-28T19:38:39.027604+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:39.199169+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:38:39.200401+00:00", "trade", 8.955, 2.0]
["2026-09-28T19:38:39.200561+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:38:40.062256+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:40.063219+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.102794+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.112100+00:00", "trade", 8.9599, 10.0]
["2026-09-28T19:38:40.113118+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.172204+00:00", "trade", 8.95, 50.0]
["2026-09-28T19:38:40.172775+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.173577+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.373924+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.604478+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.820106+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.820567+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.823609+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.824070+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.878340+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.878590+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.885968+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.886409+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.991975+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:40.992431+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:41.104498+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:41.104498+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:41.307667+00:00", "trade", 8.9592, 2000.0]
["2026-09-28T19:38:41.312786+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:38:42.273242+00:00", "trade", 8.96, 110.0]
["2026-09-28T19:38:42.273245+00:00", "trade", 8.96, 390.0]
["2026-09-28T19:38:42.274177+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:42.274182+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:42.274182+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:42.274297+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:42.274658+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:42.625684+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:42.681271+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:42.974788+00:00", "trade", 8.955, 33.0]
["2026-09-28T19:38:42.981581+00:00", "trade", 8.9566, 1.0]
["2026-09-28T19:38:43.056369+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:38:43.066398+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:43.315160+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:43.316238+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:43.316598+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:43.317395+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:43.627882+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:38:43.627961+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:38:43.628144+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:38:46.758236+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:46.759198+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:47.732515+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:47.732515+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:47.732991+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:48.726075+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:48.726506+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:49.401813+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:49.401979+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:49.401979+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:49.402295+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:49.985488+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:49.985488+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:49.985523+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:50.073515+00:00", "trade", 8.9331, 200.0]
["2026-09-28T19:38:50.080131+00:00", "trade", 8.9331, 500.0]
["2026-09-28T19:38:50.964840+00:00", "trade", 8.96, 2.0]
["2026-09-28T19:38:50.965340+00:00", "trade", 8.96, 98.0]
["2026-09-28T19:38:50.965365+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:50.965486+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:50.965486+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:50.978326+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.707873+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.722202+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.784590+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.784590+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.785813+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.786590+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.905975+00:00", "trade", 8.955, 76.0]
["2026-09-28T19:38:51.906571+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.906947+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.992786+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:51.992816+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:52.132664+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:52.133421+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:52.133862+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:52.134333+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:52.296449+00:00", "trade", 8.9483, 7.0]
["2026-09-28T19:38:52.297040+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:52.297718+00:00", "trade", 8.955, 4.0]
["2026-09-28T19:38:52.297907+00:00", "trade", 8.955, 43.0]
["2026-09-28T19:38:52.298479+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:52.466137+00:00", "trade", 8.96, 51.0]
["2026-09-28T19:38:52.466140+00:00", "trade", 8.96, 49.0]
["2026-09-28T19:38:52.466569+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:52.466654+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:53.341893+00:00", "trade", 8.9586, 116.0]
["2026-09-28T19:38:54.687014+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:54.887707+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:54.891626+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:54.891957+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:55.352704+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:55.481378+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:38:55.481459+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:38:55.481537+00:00", "trade", 8.955, 400.0]
["2026-09-28T19:38:55.481616+00:00", "trade", 8.955, 1339.0]
["2026-09-28T19:38:55.481694+00:00", "trade", 8.955, 61.0]
["2026-09-28T19:38:55.482673+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:55.626627+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:38:55.631910+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:38:56.782136+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:56.782572+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:56.783053+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:57.012075+00:00", "trade", 8.9567, 8.0]
["2026-09-28T19:38:57.194306+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:57.194307+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:57.195270+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:57.197891+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:57.222676+00:00", "trade", 8.9568, 36.0]
["2026-09-28T19:38:58.528984+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:58.528984+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:58.585519+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:58.587278+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:58.998647+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:58.999650+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.000376+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.441351+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:38:59.441351+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:59.441351+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.441360+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:59.441390+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:38:59.441432+00:00", "trade", 8.96, 446.0]
["2026-09-28T19:38:59.441436+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:38:59.441438+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:38:59.441445+00:00", "trade", 8.96, 1200.0]
["2026-09-28T19:38:59.441445+00:00", "trade", 8.96, 1000.0]
["2026-09-28T19:38:59.441451+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:38:59.441451+00:00", "trade", 8.96, 2700.0]
["2026-09-28T19:38:59.441451+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:38:59.441454+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:38:59.441454+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:59.441459+00:00", "trade", 8.96, 228.0]
["2026-09-28T19:38:59.441459+00:00", "trade", 8.96, 9.0]
["2026-09-28T19:38:59.441459+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:38:59.441459+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:59.441463+00:00", "trade", 8.96, 50.0]
["2026-09-28T19:38:59.441465+00:00", "trade", 8.96, 15.0]
["2026-09-28T19:38:59.441525+00:00", "trade", 8.96, 4.0]
["2026-09-28T19:38:59.441532+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:38:59.441532+00:00", "trade", 8.96, 295.0]
["2026-09-28T19:38:59.441604+00:00", "trade", 8.96, 205.0]
["2026-09-28T19:38:59.441604+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:38:59.441722+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.441732+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.441853+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:38:59.441857+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:38:59.441857+00:00", "trade", 8.96, 427.0]
["2026-09-28T19:38:59.441862+00:00", "trade", 8.96, 262.0]
["2026-09-28T19:38:59.441871+00:00", "trade", 8.96, 934.0]
["2026-09-28T19:38:59.441871+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:38:59.441917+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442013+00:00", "trade", 8.96, 5356.0]
["2026-09-28T19:38:59.442023+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442028+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442048+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442118+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442123+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442163+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442213+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442247+00:00", "trade", 8.96, 55.0]
["2026-09-28T19:38:59.442248+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442250+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:38:59.442250+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:38:59.442367+00:00", "trade", 8.96, 69.0]
["2026-09-28T19:38:59.442369+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442679+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.442770+00:00", "trade", 8.96, 2000.0]
["2026-09-28T19:38:59.442789+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.443241+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.443241+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.443281+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.443471+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.443642+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.443642+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:38:59.443715+00:00", "trade", 8.96, 2158.0]
["2026-09-28T19:38:59.443748+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:38:59.443751+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:38:59.443943+00:00", "trade", 8.96, 178.0]
["2026-09-28T19:38:59.443982+00:00", "trade", 8.96, 427.0]
["2026-09-28T19:38:59.443988+00:00", "trade", 8.96, 379.0]
["2026-09-28T19:38:59.443991+00:00", "trade", 8.96, 15.0]
["2026-09-28T19:38:59.443997+00:00", "trade", 8.96, 10.0]
["2026-09-28T19:38:59.444010+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:38:59.444108+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:38:59.444108+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:38:59.444133+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:38:59.444193+00:00", "trade", 8.96, 1800.0]
["2026-09-28T19:38:59.444193+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:38:59.444203+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:38:59.444213+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:38:59.444238+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444248+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444283+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444358+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444358+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444363+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444363+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444363+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444368+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444368+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444368+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444373+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444373+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444398+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444428+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444619+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444619+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444639+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444719+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444799+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444799+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444839+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444880+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444880+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444960+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.444960+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.445068+00:00", "trade", 8.97, 51.0]
["2026-09-28T19:38:59.445315+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.445321+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.445361+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.445762+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.445842+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.446388+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.446388+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.447200+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.464395+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:38:59.468310+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:38:59.468713+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:38:59.482125+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:38:59.483411+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.484013+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.489536+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.489536+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.489576+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.489576+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.490012+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.490418+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.507539+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.543073+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.581440+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.591594+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.657085+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:38:59.737695+00:00", "trade", 8.965, 1811.0]
["2026-09-28T19:38:59.742280+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:38:59.743826+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.746650+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:38:59.748402+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.754742+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:38:59.774705+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.775106+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.803358+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.821641+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:38:59.832513+00:00", "trade", 8.9223, 44.0]
["2026-09-28T19:38:59.837598+00:00", "trade", 8.9223, 44.0]
["2026-09-28T19:38:59.923313+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.012982+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.411240+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.411310+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.444724+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.546722+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.586412+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.690885+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.707370+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.767814+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.808340+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.832924+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.860650+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:00.934145+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.129956+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.131229+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.155545+00:00", "trade", 8.9636, 2.0]
["2026-09-28T19:39:01.158799+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.268155+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.269272+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.347471+00:00", "trade", 8.9699, 5000.0]
["2026-09-28T19:39:01.348145+00:00", "trade", 8.9699, 354.0]
["2026-09-28T19:39:01.370383+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.396746+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.397352+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.519824+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.519829+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.520034+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.530880+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.622017+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:01.622493+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.372223+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.378794+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.379250+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.440791+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.645178+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.746113+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.798172+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.798292+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.907487+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:02.907567+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.087345+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.087706+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.281437+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.282364+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.282364+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.383590+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.445222+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.445222+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.469344+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.508202+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.508663+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:03.689378+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:04.208148+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:04.208589+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:05.303215+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:05.658960+00:00", "trade", 8.963, 2500.0]
["2026-09-28T19:39:05.947694+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:05.947764+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:06.224548+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:06.225565+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:06.310073+00:00", "trade", 8.9228, 100.0]
["2026-09-28T19:39:06.399876+00:00", "trade", 8.9677, 1.0]
["2026-09-28T19:39:06.401172+00:00", "trade", 8.965, 14.0]
["2026-09-28T19:39:06.544629+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:06.988336+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:07.373765+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:39:07.373765+00:00", "trade", 8.97, 99.0]
["2026-09-28T19:39:07.374420+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:07.374455+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:07.427139+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:07.427190+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:07.427716+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:07.552914+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:07.853560+00:00", "trade", 8.96, 5.0]
["2026-09-28T19:39:07.893059+00:00", "trade", 8.97, 50.0]
["2026-09-28T19:39:07.893059+00:00", "trade", 8.97, 50.0]
["2026-09-28T19:39:07.896653+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:07.897825+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:07.901425+00:00", "trade", 8.9699, 30.0]
["2026-09-28T19:39:07.901740+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:07.933756+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:08.017983+00:00", "trade", 8.9228, 100.0]
["2026-09-28T19:39:08.525815+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:08.976739+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.032476+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.646810+00:00", "trade", 8.9604, 9535.0]
["2026-09-28T19:39:09.647395+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.648286+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.648340+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.648385+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.648470+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.648882+00:00", "trade", 8.965, 86.0]
["2026-09-28T19:39:09.648882+00:00", "trade", 8.965, 14.0]
["2026-09-28T19:39:09.649315+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.649756+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.649806+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.662564+00:00", "trade", 8.9604, 1.0]
["2026-09-28T19:39:09.680033+00:00", "trade", 8.965, 1156.0]
["2026-09-28T19:39:09.680123+00:00", "trade", 8.965, 2100.0]
["2026-09-28T19:39:09.680569+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.680596+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.680598+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.680613+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.680613+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.680619+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:39:09.680619+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.680664+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.680694+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.680742+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.680773+00:00", "trade", 8.965, 128.0]
["2026-09-28T19:39:09.680776+00:00", "trade", 8.965, 93.0]
["2026-09-28T19:39:09.680776+00:00", "trade", 8.965, 86.0]
["2026-09-28T19:39:09.680779+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.680821+00:00", "trade", 8.965, 386.0]
["2026-09-28T19:39:09.680890+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.680902+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.680908+00:00", "trade", 8.96, 700.0]
["2026-09-28T19:39:09.680914+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:39:09.681165+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681178+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.681188+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.681239+00:00", "trade", 8.965, 900.0]
["2026-09-28T19:39:09.681296+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681299+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.681482+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681486+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681526+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681526+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681566+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681566+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681606+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.681847+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.682368+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.682661+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.682661+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:39:09.682664+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.683308+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.683802+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.684208+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.684443+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.685491+00:00", "trade", 8.965, 260.0]
["2026-09-28T19:39:09.685806+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.686101+00:00", "trade", 8.965, 124.0]
["2026-09-28T19:39:09.686603+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.686775+00:00", "trade", 8.965, 158.0]
["2026-09-28T19:39:09.687352+00:00", "trade", 8.965, 86.0]
["2026-09-28T19:39:09.688522+00:00", "trade", 8.965, 86.0]
["2026-09-28T19:39:09.688829+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.689244+00:00", "trade", 8.965, 86.0]
["2026-09-28T19:39:09.691607+00:00", "trade", 8.965, 212.0]
["2026-09-28T19:39:09.691610+00:00", "trade", 8.965, 188.0]
["2026-09-28T19:39:09.693655+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.694446+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.695892+00:00", "trade", 8.965, 258.0]
["2026-09-28T19:39:09.696500+00:00", "trade", 8.965, 258.0]
["2026-09-28T19:39:09.697426+00:00", "trade", 8.965, 871.0]
["2026-09-28T19:39:09.697504+00:00", "trade", 8.965, 14.0]
["2026-09-28T19:39:09.700457+00:00", "trade", 8.965, 209.0]
["2026-09-28T19:39:09.711987+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.715932+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:09.798891+00:00", "trade", 8.965, 126.0]
["2026-09-28T19:39:09.799011+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:39:09.802168+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.856318+00:00", "trade", 8.965, 853.0]
["2026-09-28T19:39:09.856348+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:39:09.859360+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:09.860562+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:10.017476+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:10.019291+00:00", "trade", 8.965, 7.0]
["2026-09-28T19:39:10.631816+00:00", "trade", 8.965, 12.0]
["2026-09-28T19:39:10.633136+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:39:10.740345+00:00", "trade", 8.9608, 9500.0]
["2026-09-28T19:39:10.775200+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:10.830232+00:00", "trade", 8.965, 8.0]
["2026-09-28T19:39:11.405299+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:39:12.760114+00:00", "trade", 8.9612, 12.0]
["2026-09-28T19:39:13.331475+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:13.332171+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:13.885749+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:14.091528+00:00", "trade", 8.9388, 8.0]
["2026-09-28T19:39:14.170702+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:15.097705+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:39:15.097708+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:39:15.423639+00:00", "trade", 8.965, 1156.0]
["2026-09-28T19:39:15.424066+00:00", "trade", 8.965, 1156.0]
["2026-09-28T19:39:15.424066+00:00", "trade", 8.965, 153.0]
["2026-09-28T19:39:15.561406+00:00", "trade", 8.965, 162.0]
["2026-09-28T19:39:15.561709+00:00", "trade", 8.965, 1318.0]
["2026-09-28T19:39:15.625314+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:16.377250+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:17.205196+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:39:18.078015+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:39:18.078614+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:18.078895+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:18.078900+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:18.079978+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:18.085265+00:00", "trade", 8.9699, 17.0]
["2026-09-28T19:39:18.128292+00:00", "trade", 8.965, 700.0]
["2026-09-28T19:39:18.181422+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:18.184038+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:39:18.184151+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:18.184436+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:18.185369+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:18.186531+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:18.187012+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:19.417291+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:19.420395+00:00", "trade", 8.967, 11.0]
["2026-09-28T19:39:19.422198+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:19.970176+00:00", "trade", 8.9629, 23.0]
["2026-09-28T19:39:20.683242+00:00", "trade", 8.97, 25.0]
["2026-09-28T19:39:20.683856+00:00", "trade", 8.965, 25.0]
["2026-09-28T19:39:21.247277+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:21.248309+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:21.252230+00:00", "trade", 8.9391, 81.0]
["2026-09-28T19:39:21.362481+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:21.550245+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:21.551707+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:21.657167+00:00", "trade", 8.9699, 13.0]
["2026-09-28T19:39:22.123088+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:22.149917+00:00", "trade", 8.9643, 6.0]
["2026-09-28T19:39:22.470240+00:00", "trade", 8.9393, 100.0]
["2026-09-28T19:39:22.484497+00:00", "trade", 8.9384, 4.0]
["2026-09-28T19:39:22.863408+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:22.864623+00:00", "trade", 8.965, 7.0]
["2026-09-28T19:39:23.063564+00:00", "trade", 8.9669, 8.0]
["2026-09-28T19:39:23.063597+00:00", "trade", 8.9669, 1.0]
["2026-09-28T19:39:23.292911+00:00", "trade", 8.965, 33.0]
["2026-09-28T19:39:23.305893+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:23.307556+00:00", "trade", 8.965, 167.0]
["2026-09-28T19:39:23.509781+00:00", "trade", 8.9698, 26.0]
["2026-09-28T19:39:23.608630+00:00", "trade", 8.965, 1000.0]
["2026-09-28T19:39:23.690836+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:39:23.712698+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:39:24.422135+00:00", "trade", 8.965, 30.0]
["2026-09-28T19:39:25.147847+00:00", "trade", 8.9667, 1.0]
["2026-09-28T19:39:25.324033+00:00", "trade", 8.965, 4349.0]
["2026-09-28T19:39:25.325985+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:25.327311+00:00", "trade", 8.9669, 10.0]
["2026-09-28T19:39:25.328727+00:00", "trade", 8.9699, 1.0]
["2026-09-28T19:39:25.331166+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:39:25.396483+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:25.426481+00:00", "trade", 8.965, 184.0]
["2026-09-28T19:39:26.685587+00:00", "trade", 8.97, 9.0]
["2026-09-28T19:39:26.685587+00:00", "trade", 8.97, 91.0]
["2026-09-28T19:39:26.686634+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:26.689171+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:26.689171+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:26.690784+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:26.737100+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:26.807031+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:26.824137+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:27.438198+00:00", "trade", 8.965, 12.0]
["2026-09-28T19:39:27.679868+00:00", "trade", 8.9669, 2.0]
["2026-09-28T19:39:27.680232+00:00", "trade", 8.9669, 1.0]
["2026-09-28T19:39:28.379038+00:00", "trade", 8.9649, 15.0]
["2026-09-28T19:39:28.838613+00:00", "trade", 8.9669, 12.0]
["2026-09-28T19:39:28.839867+00:00", "trade", 8.96, 4.0]
["2026-09-28T19:39:29.710457+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:29.770605+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.013007+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.302525+00:00", "trade", 8.9675, 3.0]
["2026-09-28T19:39:30.325623+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:30.325860+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:30.328433+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.349318+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.352125+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.354561+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.374092+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.481378+00:00", "trade", 8.9552, 200.0]
["2026-09-28T19:39:30.568775+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.586277+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:30.594700+00:00", "trade", 8.9558, 519.0]
["2026-09-28T19:39:31.006062+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:31.007254+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:31.012031+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:31.041170+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:31.374005+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:39:31.487141+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:31.491226+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:31.500128+00:00", "trade", 8.9667, 10.0]
["2026-09-28T19:39:31.512928+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:31.521181+00:00", "trade", 8.9667, 1.0]
["2026-09-28T19:39:31.625481+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.286609+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.294904+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.294955+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.325648+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.329020+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.391480+00:00", "trade", 8.9399, 100.0]
["2026-09-28T19:39:32.451472+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.667857+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.785136+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:32.952570+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.026048+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:39:33.161622+00:00", "trade", 8.9667, 1.0]
["2026-09-28T19:39:33.180452+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.180452+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.219934+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:39:33.266500+00:00", "trade", 8.97, 2.0]
["2026-09-28T19:39:33.266530+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:39:33.266650+00:00", "trade", 8.965, 48.0]
["2026-09-28T19:39:33.298032+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.466603+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.714654+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.719701+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.731464+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.731544+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.731544+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.911056+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.980807+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.982627+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.982932+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:33.983063+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:34.426037+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:34.426092+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:34.991162+00:00", "trade", 8.9632, 3.0]
["2026-09-28T19:39:35.025582+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:39:35.194366+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.345330+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.380800+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.393397+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:39:35.393470+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.750971+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.750986+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.750986+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.751016+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.751021+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.751076+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.755888+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.756118+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:35.851230+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.076796+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.076967+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.076972+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.077027+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.082174+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.082818+00:00", "trade", 8.9631, 9.0]
["2026-09-28T19:39:36.082881+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.307952+00:00", "trade", 8.9674, 200.0]
["2026-09-28T19:39:36.334861+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.623042+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.623057+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.623062+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.623129+00:00", "trade", 8.97, 9.0]
["2026-09-28T19:39:36.623132+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:39:36.625595+00:00", "trade", 8.965, 32.0]
["2026-09-28T19:39:36.625658+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.625658+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.631627+00:00", "trade", 8.9699, 11.0]
["2026-09-28T19:39:36.707508+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:36.764586+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:36.987855+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:37.044370+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:37.231445+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:37.236652+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:37.386108+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:37.437996+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:37.482247+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:37.996210+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:38.028402+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:38.077947+00:00", "trade", 8.9632, 10.0]
["2026-09-28T19:39:38.079183+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:38.676849+00:00", "trade", 8.965, 127.0]
["2026-09-28T19:39:38.677166+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:38.856278+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:39.534229+00:00", "trade", 8.96, 11.0]
["2026-09-28T19:39:39.577662+00:00", "trade", 8.9396, 3.0]
["2026-09-28T19:39:39.744345+00:00", "trade", 8.965, 6.0]
["2026-09-28T19:39:39.972871+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:39:40.121083+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:40.121275+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:39:40.223592+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:40.223788+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:40.244710+00:00", "trade", 8.9543, 4.0]
["2026-09-28T19:39:40.274718+00:00", "trade", 8.9301, 16.0]
["2026-09-28T19:39:40.275716+00:00", "trade", 8.9625, 1.0]
["2026-09-28T19:39:40.562584+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:41.634551+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:41.689301+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:41.689346+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:41.875269+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:41.965368+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:42.519507+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:42.569266+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:42.907283+00:00", "trade", 8.9413, 100.0]
["2026-09-28T19:39:42.985139+00:00", "trade", 8.965, 876.0]
["2026-09-28T19:39:42.985206+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:42.986369+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:39:42.987418+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:39:42.987486+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.433443+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.433452+00:00", "trade", 8.96, 22.0]
["2026-09-28T19:39:43.436936+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.436936+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.436941+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.436946+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.437051+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.437051+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.437057+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.437061+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:43.783706+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:44.284613+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:44.639034+00:00", "trade", 8.96, 2.0]
["2026-09-28T19:39:44.707972+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:44.708012+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.293270+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.307930+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.307995+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.323748+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.324384+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.375867+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.376398+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.531137+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.690115+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:46.693783+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:46.858737+00:00", "trade", 8.9673, 50.0]
["2026-09-28T19:39:48.068496+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:39:48.603538+00:00", "trade", 8.965, 5.0]
["2026-09-28T19:39:49.445193+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:49.582640+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:49.584274+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:49.721726+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:49.725510+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:49.749061+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:50.425858+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:39:50.636398+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:50.649573+00:00", "trade", 8.963, 60.0]
["2026-09-28T19:39:50.687600+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:51.184162+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:51.184162+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:51.184167+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:51.184368+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:51.184418+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:51.189244+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:51.189310+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:51.196749+00:00", "trade", 8.965, 800.0]
["2026-09-28T19:39:51.349994+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:51.350045+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:39:51.660083+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:39:52.016243+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:52.334024+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:52.341607+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:52.341778+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:52.708300+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:52.708310+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:53.825742+00:00", "trade", 8.97, 250.0]
["2026-09-28T19:39:53.826981+00:00", "trade", 8.965, 5.0]
["2026-09-28T19:39:53.862396+00:00", "trade", 8.9398, 2.0]
["2026-09-28T19:39:54.471725+00:00", "trade", 8.965, 219.0]
["2026-09-28T19:39:54.577204+00:00", "trade", 8.9671, 35.0]
["2026-09-28T19:39:54.577568+00:00", "trade", 8.9671, 1.0]
["2026-09-28T19:39:54.770450+00:00", "trade", 8.968, 500.0]
["2026-09-28T19:39:55.121280+00:00", "trade", 8.96, 10.0]
["2026-09-28T19:39:55.509508+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:55.593042+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:55.594135+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:56.296814+00:00", "trade", 8.965, 16.0]
["2026-09-28T19:39:56.298207+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:39:56.923108+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.806375+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:39:57.806375+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.806436+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.809979+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.809999+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.809999+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.815081+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.888407+00:00", "trade", 8.9671, 68.0]
["2026-09-28T19:39:57.935824+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.935869+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.935924+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.935979+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.983237+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.983447+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.983542+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.983547+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.983572+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.983578+00:00", "trade", 8.96, 178.0]
["2026-09-28T19:39:57.983578+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:39:57.983580+00:00", "trade", 8.96, 22.0]
["2026-09-28T19:39:57.983601+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:39:57.983718+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.983723+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.984058+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.984685+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.984785+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.987026+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.987101+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:57.987101+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:58.014541+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:58.594667+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:58.910883+00:00", "trade", 8.9273, 500.0]
["2026-09-28T19:39:59.229617+00:00", "trade", 8.9282, 100.0]
["2026-09-28T19:39:59.371408+00:00", "trade", 8.965, 25.0]
["2026-09-28T19:39:59.374517+00:00", "trade", 8.965, 25.0]
["2026-09-28T19:39:59.711796+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:39:59.810483+00:00", "trade", 8.9483, 200.0]
["2026-09-28T19:39:59.815722+00:00", "trade", 8.9483, 100.0]
["2026-09-28T19:39:59.938738+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:40:00.013028+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:00.162168+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:00.162178+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:00.512468+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:00.533412+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:00.533412+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:00.538514+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:00.823240+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:01.536119+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:01.760914+00:00", "trade", 8.9633, 9.0]
["2026-09-28T19:40:02.248324+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:02.248539+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:02.253436+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:02.291156+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:02.291161+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:02.291166+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:02.927716+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:03.134879+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:03.754284+00:00", "trade", 8.965, 42.0]
["2026-09-28T19:40:03.757459+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:40:04.264992+00:00", "trade", 8.965, 105.0]
["2026-09-28T19:40:04.529023+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.529083+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.663804+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.663844+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.663934+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.663934+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.664014+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.664024+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.664024+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:04.687560+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:05.933466+00:00", "trade", 8.9399, 2.0]
["2026-09-28T19:40:06.044728+00:00", "trade", 8.9699, 2000.0]
["2026-09-28T19:40:06.278351+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:06.563085+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.603631+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.603676+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.604012+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.604023+00:00", "trade", 8.96, 78.0]
["2026-09-28T19:40:06.604027+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:40:06.604027+00:00", "trade", 8.96, 22.0]
["2026-09-28T19:40:06.604047+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:40:06.604233+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.604238+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.604393+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.605072+00:00", "trade", 8.965, 12.0]
["2026-09-28T19:40:06.606428+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.609009+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.610292+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.610885+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:06.611571+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:06.612342+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.613029+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:40:06.936729+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:06.941591+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:07.041168+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:07.046566+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:07.604811+00:00", "trade", 8.965, 9.0]
["2026-09-28T19:40:08.129521+00:00", "trade", 8.97, 17.0]
["2026-09-28T19:40:08.131047+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.131638+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.131643+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.475717+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.718254+00:00", "trade", 8.96, 15.0]
["2026-09-28T19:40:08.719474+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:40:08.763701+00:00", "trade", 8.962, 374.0]
["2026-09-28T19:40:08.785465+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.785470+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.786417+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.790401+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.791925+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.795403+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.881809+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:08.883425+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:40:08.914807+00:00", "trade", 8.962, 200.0]
["2026-09-28T19:40:09.169870+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.185743+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:40:09.185903+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.185953+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.186870+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.186870+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.190945+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.192849+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.195977+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.289184+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.429221+00:00", "trade", 8.9697, 1236.0]
["2026-09-28T19:40:09.736661+00:00", "trade", 8.9286, 300.0]
["2026-09-28T19:40:09.769698+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:09.939151+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:10.040783+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:10.053383+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:10.077881+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:10.078066+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:10.078798+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:10.289189+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:10.378913+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:10.535200+00:00", "trade", 8.9667, 100.0]
["2026-09-28T19:40:11.095950+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:11.379691+00:00", "trade", 8.9664, 1000.0]
["2026-09-28T19:40:11.569461+00:00", "trade", 8.9287, 600.0]
["2026-09-28T19:40:11.577766+00:00", "trade", 8.9287, 100.0]
["2026-09-28T19:40:11.724922+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:11.735948+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:11.737286+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:11.740659+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.148951+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.173640+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.214768+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.225271+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:40:12.225724+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.225744+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.497295+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.527963+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.528875+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.946444+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.946454+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.946464+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.946528+00:00", "trade", 8.97, 9.0]
["2026-09-28T19:40:12.946528+00:00", "trade", 8.97, 91.0]
["2026-09-28T19:40:12.946835+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.948604+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.949259+00:00", "trade", 8.9666, 38.0]
["2026-09-28T19:40:12.949326+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.949852+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.950860+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.951266+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.953310+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:40:12.965209+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:12.966136+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.003826+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.028394+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.040643+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.048001+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.082187+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.129430+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.316490+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.529076+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:13.583396+00:00", "trade", 8.9405, 100.0]
["2026-09-28T19:40:13.635033+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:14.096487+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:14.218737+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:40:14.221572+00:00", "trade", 8.965, 28.0]
["2026-09-28T19:40:14.486330+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:14.530326+00:00", "trade", 8.9287, 20.0]
["2026-09-28T19:40:14.532738+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:40:14.886401+00:00", "trade", 8.963, 34.0]
["2026-09-28T19:40:15.087255+00:00", "trade", 8.965, 14.0]
["2026-09-28T19:40:15.204155+00:00", "trade", 8.97, 6.0]
["2026-09-28T19:40:16.477332+00:00", "trade", 8.961, 1511.0]
["2026-09-28T19:40:16.514332+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:18.067445+00:00", "trade", 8.965, 5.0]
["2026-09-28T19:40:18.108369+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:40:18.108845+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:40:18.229206+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:40:18.849105+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:18.865840+00:00", "trade", 8.9407, 2.0]
["2026-09-28T19:40:19.856182+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:19.947674+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:40:20.762364+00:00", "trade", 8.9654, 5.0]
["2026-09-28T19:40:21.232329+00:00", "trade", 8.965, 5.0]
["2026-09-28T19:40:21.233381+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:40:21.700181+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:21.705178+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:22.006721+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:22.006721+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:22.006726+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:22.547858+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:22.588160+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:23.082371+00:00", "trade", 8.9408, 200.0]
["2026-09-28T19:40:23.802790+00:00", "trade", 8.965, 50.0]
["2026-09-28T19:40:24.203109+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:24.266330+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:24.274168+00:00", "trade", 8.965, 56.0]
["2026-09-28T19:40:24.367261+00:00", "trade", 8.965, 5.0]
["2026-09-28T19:40:24.557250+00:00", "trade", 8.9699, 820.0]
["2026-09-28T19:40:25.593238+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.600042+00:00", "trade", 8.97, 220.0]
["2026-09-28T19:40:25.647412+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.812420+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.812896+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.817301+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.825020+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.850911+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.855733+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.889077+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.894320+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:25.930691+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.266556+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.450448+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.450469+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.450536+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:40:26.453143+00:00", "trade", 8.9666, 49.0]
["2026-09-28T19:40:26.453160+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.453200+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.453716+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.460913+00:00", "trade", 8.9699, 10.0]
["2026-09-28T19:40:26.461480+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.483327+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:26.591890+00:00", "trade", 8.9501, 100.0]
["2026-09-28T19:40:26.848512+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:40:26.848512+00:00", "trade", 8.965, 90.0]
["2026-09-28T19:40:26.849541+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:40:26.849745+00:00", "trade", 8.965, 15.0]
["2026-09-28T19:40:27.540035+00:00", "trade", 8.965, 5.0]
["2026-09-28T19:40:27.732149+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:27.747957+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:27.748002+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:27.748418+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:27.859618+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:27.859818+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:27.923470+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.031056+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.100521+00:00", "trade", 8.965, 150.0]
["2026-09-28T19:40:28.102130+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.102331+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.104879+00:00", "trade", 8.965, 7.0]
["2026-09-28T19:40:28.126729+00:00", "trade", 8.965, 23.0]
["2026-09-28T19:40:28.177720+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.178351+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.178351+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.178367+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.178367+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.182887+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.201877+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.201943+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.201948+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.206905+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.241803+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.242264+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.291566+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.528244+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.613924+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.724176+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:28.772080+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:40:29.032349+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:29.165729+00:00", "trade", 8.96, 48.0]
["2026-09-28T19:40:29.710288+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:29.836910+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:29.971274+00:00", "trade", 8.9502, 1.0]
["2026-09-28T19:40:30.008175+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:30.013054+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:30.028120+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:30.029018+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:40:30.420945+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:30.504614+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:30.924714+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:30.924734+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:30.924739+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:30.924784+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:30.929646+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.304507+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:40:31.305740+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:40:31.412473+00:00", "trade", 8.9411, 1800.0]
["2026-09-28T19:40:31.568917+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.569098+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.581977+00:00", "trade", 8.9688, 1000.0]
["2026-09-28T19:40:31.584615+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:31.787505+00:00", "trade", 8.965, 1552.0]
["2026-09-28T19:40:31.809367+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:40:31.842395+00:00", "trade", 8.965, 181.0]
["2026-09-28T19:40:31.842448+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:31.849699+00:00", "trade", 8.965, 110.0]
["2026-09-28T19:40:31.849759+00:00", "trade", 8.965, 86.0]
["2026-09-28T19:40:31.850096+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:31.850162+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:40:31.850165+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:31.850165+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:31.850183+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:40:31.850186+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:40:31.850189+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:31.850189+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:31.850192+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.850197+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.850204+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:40:31.850207+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.850212+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.850216+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:31.850357+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.850399+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:31.850426+00:00", "trade", 8.965, 12.0]
["2026-09-28T19:40:31.850430+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:31.850430+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:40:31.850432+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:31.850983+00:00", "trade", 8.965, 258.0]
["2026-09-28T19:40:31.897278+00:00", "trade", 8.965, 586.0]
["2026-09-28T19:40:31.904492+00:00", "trade", 8.965, 112.0]
["2026-09-28T19:40:31.932798+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.934262+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:31.958179+00:00", "trade", 8.965, 43.0]
["2026-09-28T19:40:32.022388+00:00", "trade", 8.965, 527.0]
["2026-09-28T19:40:32.029978+00:00", "trade", 8.965, 147.0]
["2026-09-28T19:40:32.030005+00:00", "trade", 8.965, 424.0]
["2026-09-28T19:40:32.030098+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:40:32.055512+00:00", "trade", 8.9625, 1395.0]
["2026-09-28T19:40:32.071483+00:00", "trade", 8.965, 671.0]
["2026-09-28T19:40:32.072018+00:00", "trade", 8.965, 400.0]
["2026-09-28T19:40:32.076925+00:00", "trade", 8.9625, 1.0]
["2026-09-28T19:40:32.100078+00:00", "trade", 8.9664, 22.0]
["2026-09-28T19:40:32.100439+00:00", "trade", 8.9664, 1.0]
["2026-09-28T19:40:32.172222+00:00", "trade", 8.9624, 20.0]
["2026-09-28T19:40:32.601160+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:40:32.602198+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:40:32.850839+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:40:33.369369+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:40:33.370734+00:00", "trade", 8.9627, 6.0]
["2026-09-28T19:40:33.456068+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:40:33.862317+00:00", "trade", 8.965, 17.0]
["2026-09-28T19:40:33.863418+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:40:34.119899+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:40:34.551808+00:00", "trade", 8.9603, 100.0]
["2026-09-28T19:40:34.612967+00:00", "trade", 8.965, 600.0]
["2026-09-28T19:40:34.703681+00:00", "trade", 8.965, 2100.0]
["2026-09-28T19:40:34.750644+00:00", "trade", 8.965, 371.0]
["2026-09-28T19:40:34.758319+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:34.758385+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:34.867123+00:00", "trade", 8.965, 49.0]
["2026-09-28T19:40:35.151727+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:40:35.168086+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:40:35.256156+00:00", "trade", 8.965, 2100.0]
["2026-09-28T19:40:35.256349+00:00", "trade", 8.965, 564.0]
["2026-09-28T19:40:35.387271+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:40:35.434000+00:00", "trade", 8.965, 900.0]
["2026-09-28T19:40:35.595617+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:35.595768+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:35.596272+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:40:35.596350+00:00", "trade", 8.965, 1100.0]
["2026-09-28T19:40:35.600172+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:35.657895+00:00", "trade", 8.9669, 300.0]
["2026-09-28T19:40:35.799357+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:35.871532+00:00", "trade", 8.965, 78.0]
["2026-09-28T19:40:36.116751+00:00", "trade", 8.943, 3.0]
["2026-09-28T19:40:36.257603+00:00", "trade", 8.9626, 3.0]
["2026-09-28T19:40:36.286694+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:40:36.343788+00:00", "trade", 8.9664, 1.0]
["2026-09-28T19:40:36.417839+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:40:36.512264+00:00", "trade", 8.9313, 100.0]
["2026-09-28T19:40:37.115202+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:40:37.169043+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169043+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169112+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:40:37.169116+00:00", "trade", 8.96, 86.0]
["2026-09-28T19:40:37.169116+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169118+00:00", "trade", 8.96, 64.0]
["2026-09-28T19:40:37.169145+00:00", "trade", 8.96, 10.0]
["2026-09-28T19:40:37.169148+00:00", "trade", 8.96, 390.0]
["2026-09-28T19:40:37.169148+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:40:37.169152+00:00", "trade", 8.96, 350.0]
["2026-09-28T19:40:37.169152+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169169+00:00", "trade", 8.96, 5.0]
["2026-09-28T19:40:37.169217+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169220+00:00", "trade", 8.96, 10.0]
["2026-09-28T19:40:37.169223+00:00", "trade", 8.96, 85.0]
["2026-09-28T19:40:37.169235+00:00", "trade", 8.96, 746.0]
["2026-09-28T19:40:37.169235+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:40:37.169238+00:00", "trade", 8.96, 74.0]
["2026-09-28T19:40:37.169292+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169292+00:00", "trade", 8.96, 95.0]
["2026-09-28T19:40:37.169317+00:00", "trade", 8.96, 355.0]
["2026-09-28T19:40:37.169317+00:00", "trade", 8.96, 415.0]
["2026-09-28T19:40:37.169323+00:00", "trade", 8.96, 317.0]
["2026-09-28T19:40:37.169323+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:40:37.169326+00:00", "trade", 8.96, 23.0]
["2026-09-28T19:40:37.169326+00:00", "trade", 8.96, 1600.0]
["2026-09-28T19:40:37.169328+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:40:37.169363+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169373+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169434+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169464+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169473+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:40:37.169479+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:40:37.169485+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:40:37.169485+00:00", "trade", 8.95, 90.0]
["2026-09-28T19:40:37.169488+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:37.169489+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169530+00:00", "trade", 8.96, 390.0]
["2026-09-28T19:40:37.169534+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169545+00:00", "trade", 8.96, 610.0]
["2026-09-28T19:40:37.169557+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:40:37.169557+00:00", "trade", 8.96, 52.0]
["2026-09-28T19:40:37.169557+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169560+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169584+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169589+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169645+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169719+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169734+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169807+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169807+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:40:37.169813+00:00", "trade", 8.96, 4.0]
["2026-09-28T19:40:37.169816+00:00", "trade", 8.96, 900.0]
["2026-09-28T19:40:37.169816+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169821+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:40:37.169821+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169821+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.169885+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.169981+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.170005+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:40:37.170030+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.170080+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:40:37.170095+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:40:37.170125+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170167+00:00", "trade", 8.965, 12.0]
["2026-09-28T19:40:37.170191+00:00", "trade", 8.955, 14.0]
["2026-09-28T19:40:37.170200+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170205+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170218+00:00", "trade", 8.965, 21.0]
["2026-09-28T19:40:37.170361+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170481+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170521+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170552+00:00", "trade", 8.95, 12.0]
["2026-09-28T19:40:37.170601+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170627+00:00", "trade", 8.95, 295.0]
["2026-09-28T19:40:37.170642+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170682+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170682+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170697+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:40:37.170699+00:00", "trade", 8.95, 95.0]
["2026-09-28T19:40:37.170722+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170742+00:00", "trade", 8.955, 187.0]
["2026-09-28T19:40:37.170762+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170775+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:40:37.170805+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:37.170805+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:37.170814+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:37.170842+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170853+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:40:37.170882+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170895+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:40:37.170922+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.170934+00:00", "trade", 8.95, 88.0]
["2026-09-28T19:40:37.171009+00:00", "trade", 8.955, 67.0]
["2026-09-28T19:40:37.171082+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.171203+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.171243+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.171304+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:40:37.171307+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:40:37.171323+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.171361+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:40:37.171604+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.171604+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.171683+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:40:37.171804+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.172275+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.172275+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.172275+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.172280+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.172762+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.172762+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.172816+00:00", "trade", 8.955, 50.0]
["2026-09-28T19:40:37.173114+00:00", "trade", 8.955, 50.0]
["2026-09-28T19:40:37.173243+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.173250+00:00", "trade", 8.95, 4.0]
["2026-09-28T19:40:37.173295+00:00", "trade", 8.955, 50.0]
["2026-09-28T19:40:37.173355+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:40:37.173355+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:40:37.173424+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:40:37.173424+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:37.173443+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:37.173990+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.173990+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.173994+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.173994+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.174085+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.174125+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.174125+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.174245+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.174280+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.174350+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.174350+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.175845+00:00", "trade", 8.96, 750.0]
["2026-09-28T19:40:37.176205+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.177077+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.178617+00:00", "trade", 8.96, 290.0]
["2026-09-28T19:40:37.179207+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.181092+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:40:37.184404+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.184845+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.203231+00:00", "trade", 8.96, 53.0]
["2026-09-28T19:40:37.204256+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.265071+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.295403+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.471422+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.604942+00:00", "trade", 8.955, 20.0]
["2026-09-28T19:40:37.647040+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.647517+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.679999+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.886178+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:40:37.886217+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:40:37.887215+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:40:37.929339+00:00", "trade", 8.955, 2.0]
["2026-09-28T19:40:37.956714+00:00", "trade", 8.95, 15.0]
["2026-09-28T19:40:37.956741+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:40:37.957289+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:37.981784+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:40:38.250337+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:38.253093+00:00", "trade", 8.96, 20.0]
["2026-09-28T19:40:38.325621+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:38.326378+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:38.393545+00:00", "trade", 8.9508, 500.0]
["2026-09-28T19:40:38.890120+00:00", "trade", 8.955, 32.0]
["2026-09-28T19:40:38.891027+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:39.053173+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:39.093263+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:39.667375+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:40.342311+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:40.342477+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:40.379845+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:40.492123+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:40.492554+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:40.738389+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:40.804327+00:00", "trade", 8.9441, 200.0]
["2026-09-28T19:40:40.811984+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:41.185869+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:41.186265+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:41.187348+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:40:41.525077+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:40:41.525077+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:40:41.525079+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:40:41.525086+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525086+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:40:41.525088+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525088+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:40:41.525107+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525107+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525142+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525222+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525222+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525252+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525267+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525277+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525365+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525365+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525368+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525374+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:40:41.525447+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525513+00:00", "trade", 8.95, 35.0]
["2026-09-28T19:40:41.525548+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525628+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525633+00:00", "trade", 8.95, 60.0]
["2026-09-28T19:40:41.525639+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525643+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525643+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:40:41.525733+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525738+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525863+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:40:41.525916+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.525979+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.525984+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.525991+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:40:41.525994+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526059+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526144+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526174+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526179+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526179+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526179+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526184+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526259+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526380+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526380+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526420+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526460+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526460+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526484+00:00", "trade", 8.94, 18.0]
["2026-09-28T19:40:41.526500+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526740+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.526740+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.528911+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:41.528914+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:40:41.529296+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:40:41.529938+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.529938+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.530379+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.532363+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:40:41.534135+00:00", "trade", 8.95, 21.0]
["2026-09-28T19:40:41.534780+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.534820+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.535261+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.537631+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.555455+00:00", "trade", 8.9464, 19.0]
["2026-09-28T19:40:41.587876+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.628332+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:41.747883+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:40:41.776806+00:00", "trade", 8.945, 6.0]
["2026-09-28T19:40:41.911815+00:00", "trade", 8.945, 79.0]
["2026-09-28T19:40:42.016753+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:40:42.016888+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:40:42.057121+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:40:42.092906+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.092906+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.097068+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.097074+00:00", "trade", 8.94, 80.0]
["2026-09-28T19:40:42.097444+00:00", "trade", 8.945, 2100.0]
["2026-09-28T19:40:42.097466+00:00", "trade", 8.945, 1156.0]
["2026-09-28T19:40:42.097469+00:00", "trade", 8.945, 1083.0]
["2026-09-28T19:40:42.097471+00:00", "trade", 8.945, 2100.0]
["2026-09-28T19:40:42.097471+00:00", "trade", 8.945, 66.0]
["2026-09-28T19:40:42.097475+00:00", "trade", 8.945, 2100.0]
["2026-09-28T19:40:42.097531+00:00", "trade", 8.945, 944.0]
["2026-09-28T19:40:42.097558+00:00", "trade", 8.945, 1017.0]
["2026-09-28T19:40:42.097561+00:00", "trade", 8.945, 2034.0]
["2026-09-28T19:40:42.097642+00:00", "trade", 8.945, 212.0]
["2026-09-28T19:40:42.097644+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.097644+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.097685+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.097691+00:00", "trade", 8.945, 1888.0]
["2026-09-28T19:40:42.097725+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.097765+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.097907+00:00", "trade", 8.945, 1156.0]
["2026-09-28T19:40:42.097965+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.097988+00:00", "trade", 8.945, 1156.0]
["2026-09-28T19:40:42.097997+00:00", "trade", 8.945, 1153.0]
["2026-09-28T19:40:42.098000+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.098012+00:00", "trade", 8.945, 66.0]
["2026-09-28T19:40:42.098118+00:00", "trade", 8.945, 132.0]
["2026-09-28T19:40:42.098121+00:00", "trade", 8.945, 1153.0]
["2026-09-28T19:40:42.098217+00:00", "trade", 8.945, 1153.0]
["2026-09-28T19:40:42.098319+00:00", "trade", 8.945, 1153.0]
["2026-09-28T19:40:42.098466+00:00", "trade", 8.945, 741.0]
["2026-09-28T19:40:42.098575+00:00", "trade", 8.945, 947.0]
["2026-09-28T19:40:42.099925+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.104270+00:00", "trade", 8.945, 2100.0]
["2026-09-28T19:40:42.105809+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.106180+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.106192+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.106201+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.106456+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:40:42.106741+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.106806+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.106806+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.106886+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.106886+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.121090+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.132207+00:00", "trade", 8.945, 206.0]
["2026-09-28T19:40:42.133164+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.133655+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.141524+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.178086+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.199477+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.199477+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.245125+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.249429+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.249432+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:40:42.249435+00:00", "trade", 8.94, 800.0]
["2026-09-28T19:40:42.249435+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:40:42.249465+00:00", "trade", 8.94, 87.0]
["2026-09-28T19:40:42.249491+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.249589+00:00", "trade", 8.94, 60.0]
["2026-09-28T19:40:42.249591+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:40:42.249597+00:00", "trade", 8.94, 160.0]
["2026-09-28T19:40:42.249832+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:40:42.249832+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:40:42.249988+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.250008+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.250012+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.250168+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:40:42.250172+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:40:42.250172+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:40:42.250283+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:40:42.250286+00:00", "trade", 8.945, 20.0]
["2026-09-28T19:40:42.250308+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:40:42.250333+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.250488+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.250528+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.250573+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.250609+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.250729+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.250729+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.250894+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.250920+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.251045+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.251155+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.251240+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.251942+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.252283+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.252528+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.252934+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.253119+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.253190+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.253641+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.253896+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.254097+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.254954+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.255320+00:00", "trade", 8.9405, 3.0]
["2026-09-28T19:40:42.255445+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.256141+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.256405+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:40:42.256407+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.256853+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.257655+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.258312+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.258390+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:40:42.258396+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.259014+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.259054+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.260708+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.260763+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.260773+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.260833+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.261605+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.261946+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.261996+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.261996+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.269714+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.269769+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.269784+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.270305+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.271218+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.274766+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.274821+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.279818+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.280284+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.287692+00:00", "trade", 8.94, 760.0]
["2026-09-28T19:40:42.290711+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:40:42.303750+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.355328+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.355328+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.355609+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.362410+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.362465+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.369411+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.432356+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.554672+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.770797+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.770802+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.771664+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.784274+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.785226+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.785507+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.786998+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.787000+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:40:42.787003+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:40:42.787003+00:00", "trade", 8.94, 150.0]
["2026-09-28T19:40:42.787027+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:40:42.787262+00:00", "trade", 8.94, 11.0]
["2026-09-28T19:40:42.787346+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:40:42.787371+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:40:42.787371+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:40:42.787376+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787391+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787456+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787466+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787547+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787592+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787592+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787617+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787627+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787627+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787647+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787652+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787652+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787662+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787667+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787933+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787948+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.787987+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:40:42.788028+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.788068+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.788108+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.788148+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.788148+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.788188+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.788188+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.789266+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.789306+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.789747+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.790108+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.790108+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.794272+00:00", "trade", 8.945, 45.0]
["2026-09-28T19:40:42.794323+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.794723+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.794750+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.797438+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.799630+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.802400+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.870684+00:00", "trade", 8.943, 300.0]
["2026-09-28T19:40:42.890863+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.891339+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:42.915120+00:00", "trade", 8.945, 174.0]
["2026-09-28T19:40:42.915153+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.915220+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:42.916440+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:43.313370+00:00", "trade", 8.9325, 100.0]
["2026-09-28T19:40:43.476536+00:00", "trade", 8.945, 1000.0]
["2026-09-28T19:40:43.476641+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:40:43.926395+00:00", "trade", 8.945, 20.0]
["2026-09-28T19:40:43.992474+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:40:43.993101+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:43.993141+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:43.993181+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:43.993181+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:43.993181+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:43.993222+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:43.993222+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:43.993302+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:43.993382+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:44.001501+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:44.100256+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:44.880935+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.196170+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.196491+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.387751+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.387791+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.539124+00:00", "trade", 8.9548, 1.0]
["2026-09-28T19:40:45.658280+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.658280+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.677787+00:00", "trade", 8.9444, 1.0]
["2026-09-28T19:40:45.699613+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.846373+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.864030+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:45.864190+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:46.117498+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:46.302158+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:40:46.691179+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:46.691334+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:46.691374+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:46.693018+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:46.694256+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:46.713186+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:47.221591+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:47.257802+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:47.294415+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:47.305610+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:47.306218+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:47.626519+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:47.627334+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:40:47.800125+00:00", "trade", 8.945, 10.0]
["2026-09-28T19:40:48.106838+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:48.106838+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:48.109079+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:48.169964+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:48.213993+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:48.363560+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:48.469993+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:48.870045+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:48.870526+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.007688+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.079945+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.082476+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.083674+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.084029+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.099065+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.099115+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.252656+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.252726+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.373549+00:00", "trade", 8.9464, 22.0]
["2026-09-28T19:40:49.373913+00:00", "trade", 8.9464, 1.0]
["2026-09-28T19:40:49.629132+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.693982+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.712825+00:00", "trade", 8.945, 5000.0]
["2026-09-28T19:40:49.713438+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.817986+00:00", "trade", 8.9401, 30.0]
["2026-09-28T19:40:49.818593+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.882071+00:00", "trade", 8.9445, 200.0]
["2026-09-28T19:40:49.934033+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.948437+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.953940+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:49.955138+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:50.390849+00:00", "trade", 8.945, 4.0]
["2026-09-28T19:40:50.390990+00:00", "trade", 8.945, 9.0]
["2026-09-28T19:40:50.393002+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:40:50.965704+00:00", "trade", 8.9579, 408.0]
["2026-09-28T19:40:50.983734+00:00", "trade", 8.945, 5.0]
["2026-09-28T19:40:51.424155+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.424230+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.586134+00:00", "trade", 8.945, 12.0]
["2026-09-28T19:40:51.597676+00:00", "trade", 8.945, 2.0]
["2026-09-28T19:40:51.661364+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:40:51.661993+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:40:51.670035+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.670045+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.671333+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.671714+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.673919+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.674691+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.694599+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.697049+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.964691+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:51.965363+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.030964+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.121490+00:00", "trade", 8.945, 80.0]
["2026-09-28T19:40:52.122221+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.209148+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.209533+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:40:52.231452+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.231497+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.345533+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.345708+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.346495+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.359932+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.359977+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.515448+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.780203+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.809515+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:40:52.991560+00:00", "trade", 8.9423, 1.0]
["2026-09-28T19:40:52.993074+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:52.994147+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:53.052085+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:53.053007+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:53.672186+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:53.672682+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:53.705124+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:53.705179+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:53.960427+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:53.961850+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:54.131549+00:00", "trade", 8.9478, 500.0]
["2026-09-28T19:40:54.303769+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:54.645292+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:54.744198+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:54.745611+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:54.774906+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:54.971309+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:54.971774+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.194485+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.194535+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.236926+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.236931+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.252588+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.456428+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.456563+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.456729+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.497932+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.734811+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:55.775929+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.036028+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:40:56.088302+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.218249+00:00", "trade", 8.9331, 800.0]
["2026-09-28T19:40:56.255991+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.294033+00:00", "trade", 8.9394, 100.0]
["2026-09-28T19:40:56.294908+00:00", "trade", 8.9371, 100.0]
["2026-09-28T19:40:56.295254+00:00", "trade", 8.9441, 100.0]
["2026-09-28T19:40:56.355944+00:00", "trade", 8.9427, 100.0]
["2026-09-28T19:40:56.356269+00:00", "trade", 8.9428, 200.0]
["2026-09-28T19:40:56.356958+00:00", "trade", 8.9549, 100.0]
["2026-09-28T19:40:56.484911+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.485082+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.630284+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:40:56.630353+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.631119+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.725804+00:00", "trade", 8.9498, 2.0]
["2026-09-28T19:40:56.928036+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.928081+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:56.941428+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:57.007194+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:57.186206+00:00", "trade", 8.948, 1.0]
["2026-09-28T19:40:57.187313+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:57.231849+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:57.233197+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:57.234744+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:40:57.293661+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:57.804568+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:57.886284+00:00", "trade", 8.945, 4.0]
["2026-09-28T19:40:58.086564+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:58.086651+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:40:58.087200+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:58.170872+00:00", "trade", 8.9499, 35.0]
["2026-09-28T19:40:58.232927+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:58.233408+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:58.536364+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:58.536555+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:58.811444+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:58.811495+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:59.026962+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:59.027012+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:59.080219+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:59.138383+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:40:59.159208+00:00", "trade", 8.9472, 2.0]
["2026-09-28T19:40:59.641505+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.013080+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.052108+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.052445+00:00", "trade", 8.9498, 200.0]
["2026-09-28T19:41:00.160220+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.160385+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.160696+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.176789+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.176794+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.177466+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.182272+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.182438+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.186557+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.186603+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.186698+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.186733+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.191073+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.191259+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.195088+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.197148+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.482101+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.483755+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:00.488677+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.488700+00:00", "trade", 8.95, 15.0]
["2026-09-28T19:41:00.488724+00:00", "trade", 8.95, 1100.0]
["2026-09-28T19:41:00.488727+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:41:00.488727+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.488730+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:41:00.488734+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:00.488734+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:41:00.488737+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.488739+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:41:00.488777+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.488822+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.488887+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.488934+00:00", "trade", 8.95, 1300.0]
["2026-09-28T19:41:00.488972+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.489213+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.489303+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.489393+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:00.489424+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:41:00.489453+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489489+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489529+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489544+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489659+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489659+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489779+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489779+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489819+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489849+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489900+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.489905+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.490130+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.490135+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.490727+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.491944+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.504523+00:00", "trade", 8.955, 2100.0]
["2026-09-28T19:41:00.524641+00:00", "trade", 8.955, 66.0]
["2026-09-28T19:41:00.524701+00:00", "trade", 8.955, 2034.0]
["2026-09-28T19:41:00.539713+00:00", "trade", 8.955, 132.0]
["2026-09-28T19:41:00.539776+00:00", "trade", 8.955, 1968.0]
["2026-09-28T19:41:00.542039+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.547038+00:00", "trade", 8.955, 198.0]
["2026-09-28T19:41:00.547102+00:00", "trade", 8.955, 1902.0]
["2026-09-28T19:41:00.554187+00:00", "trade", 8.955, 264.0]
["2026-09-28T19:41:00.554247+00:00", "trade", 8.955, 1836.0]
["2026-09-28T19:41:00.555170+00:00", "trade", 8.955, 330.0]
["2026-09-28T19:41:00.555188+00:00", "trade", 8.955, 2100.0]
["2026-09-28T19:41:00.555227+00:00", "trade", 8.955, 1770.0]
["2026-09-28T19:41:00.589713+00:00", "trade", 8.955, 7.0]
["2026-09-28T19:41:00.618982+00:00", "trade", 8.955, 2100.0]
["2026-09-28T19:41:00.942720+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:41:00.951558+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.951589+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952150+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952170+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952175+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952200+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952225+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952466+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952466+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952466+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.952912+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.956445+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:00.956686+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.201159+00:00", "trade", 8.9513, 1000.0]
["2026-09-28T19:41:01.227019+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.240040+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.240732+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.248019+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.306173+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.306223+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.390093+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.400522+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.789692+00:00", "trade", 8.9335, 100.0]
["2026-09-28T19:41:01.790661+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.790736+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:01.796443+00:00", "trade", 8.9335, 100.0]
["2026-09-28T19:41:02.025466+00:00", "trade", 8.955, 20850.0]
["2026-09-28T19:41:02.026081+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.026121+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.026121+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.026161+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.026482+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.026522+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.026602+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.026632+00:00", "trade", 8.955, 1156.0]
["2026-09-28T19:41:02.026923+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.027429+00:00", "trade", 8.955, 2100.0]
["2026-09-28T19:41:02.028442+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.028562+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.029284+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:02.032370+00:00", "trade", 8.955, 900.0]
["2026-09-28T19:41:02.032418+00:00", "trade", 8.955, 4684.0]
["2026-09-28T19:41:02.043163+00:00", "trade", 8.955, 16800.0]
["2026-09-28T19:41:02.059287+00:00", "trade", 8.955, 22.0]
["2026-09-28T19:41:02.059368+00:00", "trade", 8.95, 3488.0]
["2026-09-28T19:41:03.526726+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:41:03.527806+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:03.527806+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:03.534201+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:04.488112+00:00", "trade", 8.958, 900.0]
["2026-09-28T19:41:04.489124+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:04.720435+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:04.720555+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:04.720560+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:04.778257+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:04.884155+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:04.908954+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:05.011242+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:05.026604+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:05.489327+00:00", "trade", 8.955, 4.0]
["2026-09-28T19:41:05.679274+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:41:05.812474+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.051709+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.123419+00:00", "trade", 8.955, 575.0]
["2026-09-28T19:41:06.124372+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.124412+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.124452+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.124813+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.125615+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.180540+00:00", "trade", 8.955, 12.0]
["2026-09-28T19:41:06.330817+00:00", "trade", 8.955, 8.0]
["2026-09-28T19:41:06.333740+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:41:06.585284+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.597448+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:06.604147+00:00", "trade", 8.9599, 30.0]
["2026-09-28T19:41:07.986600+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.986669+00:00", "trade", 8.955, 137.0]
["2026-09-28T19:41:07.986709+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.986712+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.986712+00:00", "trade", 8.955, 30.0]
["2026-09-28T19:41:07.986883+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.987379+00:00", "trade", 8.955, 54.0]
["2026-09-28T19:41:07.987445+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:41:07.987502+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.987508+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:41:07.987538+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.987569+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.994452+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.997270+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.997270+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:41:07.997273+00:00", "trade", 8.955, 400.0]
["2026-09-28T19:41:07.997276+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:41:07.997279+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:41:07.997282+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:07.997282+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:41:07.997295+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.997395+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.997741+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.997941+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.997946+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.997971+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.997971+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.998503+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.998663+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:07.999104+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:08.112459+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:08.114221+00:00", "trade", 8.955, 5.0]
["2026-09-28T19:41:08.277341+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:08.277396+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:08.277402+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:08.277457+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:08.991647+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.247914+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:41:09.272097+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:41:09.272097+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:41:09.334483+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.334553+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.334578+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.334739+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:41:09.334884+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.334894+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.335136+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.335140+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.335140+00:00", "trade", 8.95, 45.0]
["2026-09-28T19:41:09.335142+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:41:09.335157+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:41:09.335163+00:00", "trade", 8.95, 32.0]
["2026-09-28T19:41:09.335167+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.335167+00:00", "trade", 8.95, 1100.0]
["2026-09-28T19:41:09.335167+00:00", "trade", 8.95, 900.0]
["2026-09-28T19:41:09.335169+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:41:09.335172+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.335190+00:00", "trade", 8.95, 185.0]
["2026-09-28T19:41:09.335199+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:41:09.335255+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.335335+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.335495+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.335506+00:00", "trade", 8.95, 91.0]
["2026-09-28T19:41:09.335515+00:00", "trade", 8.95, 214.0]
["2026-09-28T19:41:09.335522+00:00", "trade", 8.95, 215.0]
["2026-09-28T19:41:09.335522+00:00", "trade", 8.95, 85.0]
["2026-09-28T19:41:09.335524+00:00", "trade", 8.95, 122.0]
["2026-09-28T19:41:09.335535+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.335575+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.335699+00:00", "trade", 8.95, 91.0]
["2026-09-28T19:41:09.335711+00:00", "trade", 8.95, 15.0]
["2026-09-28T19:41:09.335714+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:41:09.335727+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:41:09.335727+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:41:09.335729+00:00", "trade", 8.95, 32.0]
["2026-09-28T19:41:09.335816+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:09.335894+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.335904+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.335906+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.335906+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.335906+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.335911+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.335936+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.335971+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.335976+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.336056+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.336069+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:41:09.336077+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.336087+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.336092+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.336102+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.336112+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.336112+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:09.336153+00:00", "trade", 8.95, 22.0]
["2026-09-28T19:41:09.336157+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336159+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.336217+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336267+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336267+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336277+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336417+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336498+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336538+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336538+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336543+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336578+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336578+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336618+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336618+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336658+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.336698+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.337079+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.337159+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.337254+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.337294+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.337735+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.337816+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.338225+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:41:09.338457+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.338592+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:41:09.338847+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.339199+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.339670+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.339936+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.340061+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.341058+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.341419+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.341755+00:00", "trade", 8.94, 876.0]
["2026-09-28T19:41:09.343223+00:00", "trade", 8.945, 20.0]
["2026-09-28T19:41:09.344802+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.353188+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:09.355032+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:41:09.412026+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:41:09.426374+00:00", "trade", 8.945, 56.0]
["2026-09-28T19:41:09.426452+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:41:09.434972+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.435929+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.679624+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:09.679955+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:10.706664+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:10.707581+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:10.708543+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:10.874807+00:00", "trade", 8.9506, 200.0]
["2026-09-28T19:41:10.891429+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:11.217951+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:11.367342+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:11.566375+00:00", "trade", 8.9506, 3.0]
["2026-09-28T19:41:11.986400+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:11.986465+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:12.182386+00:00", "trade", 8.9506, 134.0]
["2026-09-28T19:41:14.399625+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:15.513075+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:15.620981+00:00", "trade", 8.9429, 100.0]
["2026-09-28T19:41:16.410808+00:00", "trade", 8.95, 2000.0]
["2026-09-28T19:41:16.411874+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:16.809999+00:00", "trade", 8.9543, 200.0]
["2026-09-28T19:41:17.121965+00:00", "trade", 8.945, 20.0]
["2026-09-28T19:41:17.123234+00:00", "trade", 8.94, 3.0]
["2026-09-28T19:41:17.367616+00:00", "trade", 8.945, 45.0]
["2026-09-28T19:41:17.368231+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:17.368707+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:18.206461+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:19.292652+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:19.421138+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:19.469473+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:20.100996+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:20.230187+00:00", "trade", 8.945, 280.0]
["2026-09-28T19:41:20.232113+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:20.232113+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:20.232599+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:20.233080+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:20.523893+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:20.588181+00:00", "trade", 8.9509, 1.0]
["2026-09-28T19:41:20.591212+00:00", "trade", 8.9531, 6.0]
["2026-09-28T19:41:20.656177+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:20.939360+00:00", "trade", 8.9509, 100.0]
["2026-09-28T19:41:21.213688+00:00", "trade", 8.9499, 5000.0]
["2026-09-28T19:41:23.352303+00:00", "trade", 8.9548, 200.0]
["2026-09-28T19:41:23.358573+00:00", "trade", 8.9548, 100.0]
["2026-09-28T19:41:23.361517+00:00", "trade", 8.9548, 200.0]
["2026-09-28T19:41:23.691998+00:00", "trade", 8.9351, 400.0]
["2026-09-28T19:41:23.781698+00:00", "trade", 8.9401, 1000.0]
["2026-09-28T19:41:23.784554+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.497546+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.497822+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.499507+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:24.499511+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.499867+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.500067+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.500067+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.500143+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.500188+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.500188+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.500263+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.608901+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.693204+00:00", "trade", 8.95, 3.0]
["2026-09-28T19:41:24.694550+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.808679+00:00", "trade", 8.95, 11.0]
["2026-09-28T19:41:24.809695+00:00", "trade", 8.945, 4.0]
["2026-09-28T19:41:24.811695+00:00", "trade", 8.945, 8.0]
["2026-09-28T19:41:24.812179+00:00", "trade", 8.95, 489.0]
["2026-09-28T19:41:24.812632+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.812636+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.815457+00:00", "trade", 8.95, 259.0]
["2026-09-28T19:41:24.839147+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:41:24.910795+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.911351+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.911355+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:41:24.914203+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.914990+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:24.987689+00:00", "trade", 8.9484, 89.0]
["2026-09-28T19:41:25.364898+00:00", "trade", 8.9417, 5354.0]
["2026-09-28T19:41:25.365262+00:00", "trade", 8.9417, 1.0]
["2026-09-28T19:41:26.633055+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:41:26.633055+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:41:26.633242+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:41:26.633335+00:00", "trade", 8.95, 36.0]
["2026-09-28T19:41:26.633335+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:41:26.633350+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:26.633386+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:26.633387+00:00", "trade", 8.95, 164.0]
["2026-09-28T19:41:26.633389+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:41:26.633389+00:00", "trade", 8.95, 816.0]
["2026-09-28T19:41:26.633390+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:26.633390+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:26.633395+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:26.633395+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:41:26.633420+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.633423+00:00", "trade", 8.95, 384.0]
["2026-09-28T19:41:26.633423+00:00", "trade", 8.95, 3.0]
["2026-09-28T19:41:26.633451+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.633455+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.633460+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.633466+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.633556+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.633786+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.633917+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.634037+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.634077+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.634277+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.634398+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.634478+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.636478+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.637480+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.655793+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:41:26.657127+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.657768+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.680683+00:00", "trade", 8.955, 400.0]
["2026-09-28T19:41:26.701793+00:00", "trade", 8.955, 186.0]
["2026-09-28T19:41:26.705032+00:00", "trade", 8.955, 614.0]
["2026-09-28T19:41:26.721269+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:26.728079+00:00", "trade", 8.955, 286.0]
["2026-09-28T19:41:27.135600+00:00", "trade", 8.955, 46.0]
["2026-09-28T19:41:27.287783+00:00", "trade", 8.955, 85.0]
["2026-09-28T19:41:27.287822+00:00", "trade", 8.955, 7.0]
["2026-09-28T19:41:28.145491+00:00", "trade", 8.9573, 500.0]
["2026-09-28T19:41:29.451851+00:00", "trade", 8.9511, 100.0]
["2026-09-28T19:41:30.013106+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:30.195354+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:30.419001+00:00", "trade", 8.9412, 100.0]
["2026-09-28T19:41:30.428642+00:00", "trade", 8.9447, 100.0]
["2026-09-28T19:41:30.594701+00:00", "trade", 8.9535, 384.0]
["2026-09-28T19:41:31.818533+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:41:32.521140+00:00", "trade", 8.9532, 1.0]
["2026-09-28T19:41:32.585133+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:32.585559+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:32.943270+00:00", "trade", 8.9533, 1.0]
["2026-09-28T19:41:32.944485+00:00", "trade", 8.955, 4.0]
["2026-09-28T19:41:32.944672+00:00", "trade", 8.955, 16.0]
["2026-09-28T19:41:34.398482+00:00", "trade", 8.95, 3.0]
["2026-09-28T19:41:34.399526+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:34.851423+00:00", "trade", 8.9517, 1.0]
["2026-09-28T19:41:35.633123+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.065427+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.109829+00:00", "trade", 8.9571, 1.0]
["2026-09-28T19:41:36.110840+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.196268+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.198479+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.198709+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.198740+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.198759+00:00", "trade", 8.96, 10.0]
["2026-09-28T19:41:36.198819+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:41:36.199055+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.199261+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.199361+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.199371+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.199431+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.199456+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.219333+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:41:36.219337+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:41:36.219821+00:00", "trade", 8.9583, 59.0]
["2026-09-28T19:41:36.219888+00:00", "trade", 8.96, 2.0]
["2026-09-28T19:41:36.219910+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219910+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219920+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219921+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:41:36.219925+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219930+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219930+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219930+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219930+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219935+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219935+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219940+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219965+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:41:36.219978+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:41:36.219980+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.219984+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:41:36.219987+00:00", "trade", 8.96, 20.0]
["2026-09-28T19:41:36.219990+00:00", "trade", 8.96, 400.0]
["2026-09-28T19:41:36.220155+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.220160+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.220461+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.220671+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.220707+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.220952+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.220997+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.221193+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.221819+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.331691+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.390532+00:00", "trade", 8.965, 27.0]
["2026-09-28T19:41:36.991246+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.991286+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.991326+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:36.992673+00:00", "trade", 8.9502, 4.0]
["2026-09-28T19:41:37.014418+00:00", "trade", 8.9362, 100.0]
["2026-09-28T19:41:37.163555+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:41:37.164782+00:00", "trade", 8.965, 9.0]
["2026-09-28T19:41:37.255312+00:00", "trade", 8.965, 115.0]
["2026-09-28T19:41:37.425692+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:41:37.427108+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:37.532063+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:37.596121+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:38.295275+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:41:38.356543+00:00", "trade", 8.965, 40.0]
["2026-09-28T19:41:38.758960+00:00", "trade", 8.9503, 1.0]
["2026-09-28T19:41:39.157764+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:41:39.223626+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:41:39.576165+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:41:39.643363+00:00", "trade", 8.9518, 4.0]
["2026-09-28T19:41:40.107791+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:41:40.118625+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:40.118660+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:40.271916+00:00", "trade", 8.9536, 2.0]
["2026-09-28T19:41:40.366223+00:00", "trade", 8.9634, 10.0]
["2026-09-28T19:41:41.519126+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:41:41.637914+00:00", "trade", 8.9614, 772.0]
["2026-09-28T19:41:41.867633+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:41.869673+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:41.971032+00:00", "trade", 8.9362, 1300.0]
["2026-09-28T19:41:41.980066+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:42.086264+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:42.188417+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:42.217626+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:42.318296+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:42.462300+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:41:42.467987+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:43.161884+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:43.167878+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:44.231859+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:41:44.233176+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:41:44.542450+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:44.656597+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:44.871015+00:00", "trade", 8.9525, 8.0]
["2026-09-28T19:41:44.895932+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:44.896884+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:44.998551+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:45.017456+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:45.610087+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:45.610488+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:45.797846+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:41:46.021661+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:46.035997+00:00", "trade", 8.9623, 94.0]
["2026-09-28T19:41:46.037098+00:00", "trade", 8.965, 6.0]
["2026-09-28T19:41:46.119920+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:46.383272+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:46.384089+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:46.871909+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:41:46.887372+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:47.446368+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:47.450432+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:41:47.450432+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:41:47.451084+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:47.451124+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:47.451124+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:47.451164+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:47.452046+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:47.455444+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:47.810603+00:00", "trade", 8.9553, 11.0]
["2026-09-28T19:41:48.005524+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:48.005584+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:48.005605+00:00", "trade", 8.965, 8.0]
["2026-09-28T19:41:48.005608+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:41:48.006907+00:00", "trade", 8.9601, 50.0]
["2026-09-28T19:41:48.007268+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:48.007944+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:48.015417+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:48.446084+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:41:48.446679+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:48.447125+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:48.959117+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:41:48.969859+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:49.020870+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:49.195961+00:00", "trade", 8.9621, 100.0]
["2026-09-28T19:41:49.821336+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:49.821456+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:49.917824+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:41:50.081004+00:00", "trade", 8.9601, 5000.0]
["2026-09-28T19:41:50.253762+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:41:50.254357+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:50.254412+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:41:50.254597+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:50.254677+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:50.255028+00:00", "trade", 8.96, 7.0]
["2026-09-28T19:41:50.255078+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:50.731954+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:50.890621+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:41:50.962925+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:41:50.989376+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:50.994002+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:50.994078+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:50.994183+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:51.055283+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:52.016787+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:53.033179+00:00", "trade", 8.9534, 300.0]
["2026-09-28T19:41:53.171698+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:41:53.193869+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:53.412538+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:41:54.985703+00:00", "trade", 8.9699, 27.0]
["2026-09-28T19:41:55.195067+00:00", "trade", 8.9623, 11.0]
["2026-09-28T19:41:56.221997+00:00", "trade", 8.96, 950.0]
["2026-09-28T19:41:56.267575+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:56.269545+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:56.269555+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:56.269555+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:56.269615+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:56.272728+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:56.272788+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:56.860827+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:57.070030+00:00", "trade", 8.9563, 100.0]
["2026-09-28T19:41:57.410065+00:00", "trade", 8.9535, 1.0]
["2026-09-28T19:41:58.126114+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:58.341101+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:41:59.339737+00:00", "trade", 8.965, 11.0]
["2026-09-28T19:41:59.340014+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:41:59.672232+00:00", "trade", 8.965, 2000.0]
["2026-09-28T19:42:00.013121+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:00.092219+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:00.457245+00:00", "trade", 8.9369, 100.0]
["2026-09-28T19:42:00.463548+00:00", "trade", 8.9369, 100.0]
["2026-09-28T19:42:00.935547+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:02.362629+00:00", "trade", 8.97, 80.0]
["2026-09-28T19:42:03.130894+00:00", "trade", 8.9527, 2.0]
["2026-09-28T19:42:03.953836+00:00", "trade", 8.965, 11.0]
["2026-09-28T19:42:05.251347+00:00", "trade", 8.965, 1474.0]
["2026-09-28T19:42:05.926673+00:00", "trade", 8.9604, 1321.0]
["2026-09-28T19:42:06.374992+00:00", "trade", 8.9601, 25.0]
["2026-09-28T19:42:06.416428+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:06.539832+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:06.558496+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:06.712263+00:00", "trade", 8.9375, 100.0]
["2026-09-28T19:42:06.753371+00:00", "trade", 8.9688, 2000.0]
["2026-09-28T19:42:07.350953+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:07.957500+00:00", "trade", 8.9564, 100.0]
["2026-09-28T19:42:08.207281+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:08.211145+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:08.642335+00:00", "trade", 8.9544, 100.0]
["2026-09-28T19:42:08.763701+00:00", "trade", 8.9537, 369.0]
["2026-09-28T19:42:09.274518+00:00", "trade", 8.9677, 94.0]
["2026-09-28T19:42:09.582668+00:00", "trade", 8.9664, 10.0]
["2026-09-28T19:42:09.587242+00:00", "trade", 8.965, 48.0]
["2026-09-28T19:42:09.714598+00:00", "trade", 8.9699, 114.0]
["2026-09-28T19:42:10.161528+00:00", "trade", 8.965, 15.0]
["2026-09-28T19:42:10.172687+00:00", "trade", 8.965, 35.0]
["2026-09-28T19:42:10.401099+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:42:10.563730+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.563865+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.613155+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:10.613368+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:10.613949+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:10.615118+00:00", "trade", 8.9602, 100.0]
["2026-09-28T19:42:10.615200+00:00", "trade", 8.9602, 100.0]
["2026-09-28T19:42:10.618836+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.660458+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:42:10.660461+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:42:10.660465+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.661112+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.661112+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.661147+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.661829+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.737251+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:42:10.761170+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.810493+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:42:10.811159+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.813039+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.813922+00:00", "trade", 8.96, 1100.0]
["2026-09-28T19:42:10.814878+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.815840+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.883301+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:10.883742+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:11.227174+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:11.624460+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:12.724458+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:13.236668+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:13.236708+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:13.355635+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:42:13.355666+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:13.356107+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:13.356107+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:13.810253+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:13.810684+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:13.810814+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:14.096078+00:00", "trade", 8.965, 10.0]
["2026-09-28T19:42:14.138819+00:00", "trade", 8.965, 5.0]
["2026-09-28T19:42:15.003993+00:00", "trade", 8.97, 2.0]
["2026-09-28T19:42:15.005708+00:00", "trade", 8.965, 998.0]
["2026-09-28T19:42:15.006280+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:15.044737+00:00", "trade", 8.965, 280.0]
["2026-09-28T19:42:15.045333+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:15.045774+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:15.046255+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:15.221462+00:00", "trade", 8.9601, 1000.0]
["2026-09-28T19:42:15.854682+00:00", "trade", 8.965, 8.0]
["2026-09-28T19:42:16.387151+00:00", "trade", 8.96, 10000.0]
["2026-09-28T19:42:16.537906+00:00", "trade", 8.965, 147.0]
["2026-09-28T19:42:16.537990+00:00", "trade", 8.965, 153.0]
["2026-09-28T19:42:16.538089+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:16.538577+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.538658+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.539058+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.539139+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.540332+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:42:16.540938+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.540943+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.540978+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.541259+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.541740+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.541780+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.577345+00:00", "trade", 8.965, 647.0]
["2026-09-28T19:42:16.577483+00:00", "trade", 8.965, 400.0]
["2026-09-28T19:42:16.577941+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.577941+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.578392+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.578392+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.594368+00:00", "trade", 8.965, 253.0]
["2026-09-28T19:42:16.594398+00:00", "trade", 8.965, 400.0]
["2026-09-28T19:42:16.594428+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:16.594452+00:00", "trade", 8.965, 247.0]
["2026-09-28T19:42:16.594485+00:00", "trade", 8.965, 1069.0]
["2026-09-28T19:42:16.594917+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.594957+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.595438+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.611200+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.701470+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.701911+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.817431+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.854199+00:00", "trade", 8.9547, 100.0]
["2026-09-28T19:42:16.861025+00:00", "trade", 8.9547, 100.0]
["2026-09-28T19:42:16.861374+00:00", "trade", 8.9547, 1.0]
["2026-09-28T19:42:16.913019+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.913460+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:16.913941+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:17.518861+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:17.519377+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:17.644335+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:42:17.645377+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:17.646139+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:17.647021+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:17.691572+00:00", "trade", 8.965, 147.0]
["2026-09-28T19:42:18.595548+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:42:18.595674+00:00", "trade", 8.96, 8.0]
["2026-09-28T19:42:18.600076+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:18.600197+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:42:18.600260+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:42:18.600548+00:00", "trade", 8.965, 61.0]
["2026-09-28T19:42:19.647904+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:19.687162+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:19.779863+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:20.003545+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:20.231829+00:00", "trade", 8.9567, 100.0]
["2026-09-28T19:42:20.419888+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:42:20.420683+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:20.420919+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:20.421104+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:20.421360+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:20.528034+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:20.725218+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:21.329256+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:21.438292+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:21.438900+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:21.438918+00:00", "trade", 8.965, 114.0]
["2026-09-28T19:42:21.938879+00:00", "trade", 8.9387, 200.0]
["2026-09-28T19:42:22.004227+00:00", "trade", 8.9669, 334.0]
["2026-09-28T19:42:22.863668+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:22.865312+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:23.563219+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:42:24.002896+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:42:24.003486+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:24.003526+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:24.099958+00:00", "trade", 8.96, 500.0]
["2026-09-28T19:42:24.189081+00:00", "trade", 8.965, 11.0]
["2026-09-28T19:42:24.564958+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:25.391495+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:25.391566+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:25.396176+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:27.148293+00:00", "trade", 8.9686, 1000.0]
["2026-09-28T19:42:27.149680+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:42:27.472104+00:00", "trade", 8.9541, 100.0]
["2026-09-28T19:42:27.641060+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:27.716334+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:27.858695+00:00", "trade", 8.9687, 1204.0]
["2026-09-28T19:42:29.936810+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:29.937321+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:29.941732+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:30.013142+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:30.050265+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:30.056946+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:30.298170+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:31.301749+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:32.277336+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:33.031772+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:33.036643+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:34.930903+00:00", "trade", 8.9625, 100.0]
["2026-09-28T19:42:37.047766+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:37.490349+00:00", "trade", 8.9402, 100.0]
["2026-09-28T19:42:37.497584+00:00", "trade", 8.9402, 12.0]
["2026-09-28T19:42:37.499984+00:00", "trade", 8.9402, 12.0]
["2026-09-28T19:42:37.511110+00:00", "trade", 8.9626, 100.0]
["2026-09-28T19:42:37.821052+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:37.822859+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:42:37.877040+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:37.919158+00:00", "trade", 8.9667, 141.0]
["2026-09-28T19:42:37.994355+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.153142+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:42:38.155368+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.386344+00:00", "trade", 8.9648, 700.0]
["2026-09-28T19:42:38.429460+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:38.429484+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:38.429704+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:38.429725+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:38.511144+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:38.676579+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.676839+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.681591+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.683149+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.688352+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.693464+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.716253+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.716293+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.737765+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.737769+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:38.841496+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:40.265220+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:40.265220+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:40.265386+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:40.322893+00:00", "trade", 8.97, 3.0]
["2026-09-28T19:42:40.322920+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:42:40.322951+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:42:40.324108+00:00", "trade", 8.96, 10.0]
["2026-09-28T19:42:40.326581+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:40.326752+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:41.091294+00:00", "trade", 8.9402, 800.0]
["2026-09-28T19:42:41.120666+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:41.145474+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.145486+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.145553+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.145556+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.145754+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.145850+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.145917+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:42:41.145983+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.146061+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.146061+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:42:41.146268+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.146365+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:42:41.149149+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:41.181972+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:41.199877+00:00", "trade", 8.9528, 400.0]
["2026-09-28T19:42:41.221617+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:41.246035+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:41.736841+00:00", "trade", 8.97, 7.0]
["2026-09-28T19:42:41.736874+00:00", "trade", 8.965, 7.0]
["2026-09-28T19:42:41.736982+00:00", "trade", 8.965, 63.0]
["2026-09-28T19:42:41.738077+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:42:41.880743+00:00", "trade", 8.9612, 1.0]
["2026-09-28T19:42:41.912697+00:00", "trade", 8.953, 562.0]
["2026-09-28T19:42:42.494946+00:00", "trade", 8.965, 50.0]
["2026-09-28T19:42:42.556087+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:42:42.915734+00:00", "trade", 8.955, 460.0]
["2026-09-28T19:42:43.133858+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:43.139026+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:43.496893+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:44.378316+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:44.378321+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:44.378471+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:44.551994+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:44.720264+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:42:44.922642+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:42:45.083622+00:00", "trade", 8.965, 2733.0]
["2026-09-28T19:42:45.083982+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:42:45.087649+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:45.088132+00:00", "trade", 8.965, 182.0]
["2026-09-28T19:42:45.088162+00:00", "trade", 8.965, 18.0]
["2026-09-28T19:42:45.597017+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:46.363947+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.101259+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:42:47.101286+00:00", "trade", 8.97, 15.0]
["2026-09-28T19:42:47.101340+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:42:47.101395+00:00", "trade", 8.97, 83.0]
["2026-09-28T19:42:47.102375+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.108134+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.234149+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.239000+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.239000+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.431704+00:00", "trade", 8.9554, 100.0]
["2026-09-28T19:42:47.554266+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.554331+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.554817+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.554883+00:00", "trade", 8.97, 2.0]
["2026-09-28T19:42:47.555303+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.560009+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.566524+00:00", "trade", 8.9665, 19.0]
["2026-09-28T19:42:47.652724+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:42:47.809288+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.809338+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:47.810970+00:00", "trade", 8.9554, 3.0]
["2026-09-28T19:42:47.817426+00:00", "trade", 8.9664, 1.0]
["2026-09-28T19:42:47.948610+00:00", "trade", 8.9669, 300.0]
["2026-09-28T19:42:49.068460+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:49.112695+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:49.488242+00:00", "trade", 8.9636, 1.0]
["2026-09-28T19:42:50.170076+00:00", "trade", 8.965, 5.0]
["2026-09-28T19:42:50.173808+00:00", "trade", 8.965, 28.0]
["2026-09-28T19:42:50.187833+00:00", "trade", 8.965, 72.0]
["2026-09-28T19:42:50.203919+00:00", "trade", 8.965, 42.0]
["2026-09-28T19:42:50.320759+00:00", "trade", 8.9677, 1.0]
["2026-09-28T19:42:50.329432+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:42:50.965725+00:00", "trade", 8.9558, 409.0]
["2026-09-28T19:42:51.237443+00:00", "trade", 8.9406, 100.0]
["2026-09-28T19:42:51.649658+00:00", "trade", 8.9634, 5.0]
["2026-09-28T19:42:51.752449+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:51.752514+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:51.938129+00:00", "trade", 8.965, 15.0]
["2026-09-28T19:42:52.098059+00:00", "trade", 8.965, 25.0]
["2026-09-28T19:42:52.854335+00:00", "trade", 8.9634, 2.0]
["2026-09-28T19:42:52.855574+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:42:53.797265+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:42:53.797340+00:00", "trade", 8.97, 5.0]
["2026-09-28T19:42:53.797457+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:53.800960+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:53.801015+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:53.804341+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:42:53.864289+00:00", "trade", 8.97, 316.0]
["2026-09-28T19:42:54.082777+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:42:54.086354+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:54.089832+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:42:54.096418+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:54.401918+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:42:54.431204+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:42:54.431463+00:00", "trade", 8.97, 89.0]
["2026-09-28T19:42:54.434754+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:54.435591+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:54.436587+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:42:54.467504+00:00", "trade", 8.97, 11.0]
["2026-09-28T19:42:54.481540+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:54.681145+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:54.726012+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:54.726017+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:42:54.726417+00:00", "trade", 8.97, 143.0]
["2026-09-28T19:42:54.726420+00:00", "trade", 8.97, 309.0]
["2026-09-28T19:42:54.726420+00:00", "trade", 8.97, 624.0]
["2026-09-28T19:42:54.726441+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:42:54.726444+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:42:54.726447+00:00", "trade", 8.97, 1300.0]
["2026-09-28T19:42:54.726453+00:00", "trade", 8.97, 1264.0]
["2026-09-28T19:42:54.726462+00:00", "trade", 8.97, 7.0]
["2026-09-28T19:42:54.726465+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:42:54.726477+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:42:54.726477+00:00", "trade", 8.97, 50.0]
["2026-09-28T19:42:54.726480+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:42:54.726483+00:00", "trade", 8.97, 30.0]
["2026-09-28T19:42:54.726493+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:42:54.726493+00:00", "trade", 8.97, 637.0]
["2026-09-28T19:42:54.726493+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:42:54.726493+00:00", "trade", 8.97, 19.0]
["2026-09-28T19:42:54.726498+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:42:54.726502+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:42:54.726502+00:00", "trade", 8.97, 150.0]
["2026-09-28T19:42:54.726507+00:00", "trade", 8.97, 8.0]
["2026-09-28T19:42:54.726507+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:42:54.726516+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:42:54.726516+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:42:54.726518+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726518+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726522+00:00", "trade", 8.97, 780.0]
["2026-09-28T19:42:54.726524+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726525+00:00", "trade", 8.97, 25.0]
["2026-09-28T19:42:54.726529+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:42:54.726531+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:42:54.726533+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726537+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:42:54.726540+00:00", "trade", 8.97, 160.0]
["2026-09-28T19:42:54.726540+00:00", "trade", 8.97, 25.0]
["2026-09-28T19:42:54.726568+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726568+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726574+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726578+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726634+00:00", "trade", 8.97, 550.0]
["2026-09-28T19:42:54.726636+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:42:54.726639+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726640+00:00", "trade", 8.97, 8612.0]
["2026-09-28T19:42:54.726651+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:42:54.726658+00:00", "trade", 8.97, 1150.0]
["2026-09-28T19:42:54.726660+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:42:54.726670+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:42:54.726734+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726779+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726779+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726779+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726794+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726819+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726819+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726824+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726829+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726839+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726899+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726964+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726969+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726979+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.726989+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:42:54.727029+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727034+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727042+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:42:54.727070+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727070+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727085+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727210+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727367+00:00", "trade", 8.98, 4.0]
["2026-09-28T19:42:54.727390+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727430+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727436+00:00", "trade", 8.98, 10.0]
["2026-09-28T19:42:54.727472+00:00", "trade", 8.98, 35.0]
["2026-09-28T19:42:54.727511+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727551+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.727751+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.728232+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.728393+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.728713+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.729235+00:00", "trade", 8.975, 9.0]
["2026-09-28T19:42:54.731991+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.736948+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.762776+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:42:54.763396+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:42:54.763466+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.764033+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:42:54.776059+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:42:54.776291+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:42:54.776375+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:42:54.778522+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:42:54.828351+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.829263+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.844549+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:54.945091+00:00", "trade", 8.9799, 66.0]
["2026-09-28T19:42:55.439114+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:55.443946+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:55.448838+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:55.574562+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:42:55.574568+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:42:55.574574+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:42:55.574589+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:42:55.574832+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:42:55.575097+00:00", "trade", 8.975, 500.0]
["2026-09-28T19:42:55.575107+00:00", "trade", 8.975, 500.0]
["2026-09-28T19:42:55.575109+00:00", "trade", 8.975, 500.0]
["2026-09-28T19:42:55.575133+00:00", "trade", 8.975, 500.0]
["2026-09-28T19:42:55.575368+00:00", "trade", 8.975, 500.0]
["2026-09-28T19:42:55.651395+00:00", "trade", 8.9701, 2.0]
["2026-09-28T19:42:55.963514+00:00", "trade", 8.9795, 1.0]
["2026-09-28T19:42:56.194319+00:00", "trade", 8.9581, 500.0]
["2026-09-28T19:42:56.443956+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:56.667056+00:00", "trade", 8.976, 2000.0]
["2026-09-28T19:42:56.668467+00:00", "trade", 8.975, 12.0]
["2026-09-28T19:42:56.668993+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:42:56.958326+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:56.962731+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:56.963082+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:57.341475+00:00", "trade", 8.9702, 100.0]
["2026-09-28T19:42:57.476204+00:00", "trade", 8.98, 500.0]
["2026-09-28T19:42:57.476324+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:57.477286+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:57.491442+00:00", "trade", 8.98, 4000.0]
["2026-09-28T19:42:57.492487+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:57.538486+00:00", "trade", 8.975, 350.0]
["2026-09-28T19:42:57.539504+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:57.542145+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:57.542586+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:57.838155+00:00", "trade", 8.9575, 67.0]
["2026-09-28T19:42:57.965523+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:58.097247+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:58.201761+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:58.209524+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:58.718611+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:58.719007+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:58.990298+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:59.093488+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:59.130095+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:59.131023+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:59.131489+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:42:59.135212+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.013163+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.318850+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.319286+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.319326+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.319767+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.420522+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.456848+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.558966+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.572408+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.858424+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:00.864078+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:01.271235+00:00", "trade", 8.97, 37.0]
["2026-09-28T19:43:01.349128+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:01.349193+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:01.349759+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.164427+00:00", "trade", 8.98, 100.0]
["2026-09-28T19:43:02.165411+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.165446+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.165451+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.168022+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.169009+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.169696+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.169706+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.169706+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.173019+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.174372+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.176116+00:00", "trade", 8.975, 1200.0]
["2026-09-28T19:43:02.207877+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.266373+00:00", "trade", 8.9766, 68.0]
["2026-09-28T19:43:02.276355+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.281226+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.281281+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.342216+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.346438+00:00", "trade", 8.975, 80.0]
["2026-09-28T19:43:02.347659+00:00", "trade", 8.975, 700.0]
["2026-09-28T19:43:02.364755+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:43:02.380879+00:00", "trade", 8.97, 20.0]
["2026-09-28T19:43:02.533469+00:00", "trade", 8.9681, 100.0]
["2026-09-28T19:43:02.878236+00:00", "trade", 8.98, 100.0]
["2026-09-28T19:43:02.879320+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.909887+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:02.967309+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.034314+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.039306+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.272463+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:43:04.272536+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.272923+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:43:04.290268+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:43:04.290271+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:43:04.290311+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:43:04.290311+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:43:04.290313+00:00", "trade", 8.975, 6.0]
["2026-09-28T19:43:04.290316+00:00", "trade", 8.975, 400.0]
["2026-09-28T19:43:04.290572+00:00", "trade", 8.975, 165.0]
["2026-09-28T19:43:04.323942+00:00", "trade", 8.97, 5.0]
["2026-09-28T19:43:04.323948+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:43:04.323970+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:43:04.323973+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.323977+00:00", "trade", 8.97, 24.0]
["2026-09-28T19:43:04.323977+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.323982+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:43:04.323982+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:43:04.323982+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:04.323985+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.323988+00:00", "trade", 8.97, 110.0]
["2026-09-28T19:43:04.323988+00:00", "trade", 8.97, 764.0]
["2026-09-28T19:43:04.323993+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:43:04.323993+00:00", "trade", 8.97, 240.0]
["2026-09-28T19:43:04.323997+00:00", "trade", 8.97, 2100.0]
["2026-09-28T19:43:04.324000+00:00", "trade", 8.97, 400.0]
["2026-09-28T19:43:04.324000+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:04.324007+00:00", "trade", 8.97, 400.0]
["2026-09-28T19:43:04.324007+00:00", "trade", 8.97, 1600.0]
["2026-09-28T19:43:04.324007+00:00", "trade", 8.97, 220.0]
["2026-09-28T19:43:04.324012+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:43:04.324012+00:00", "trade", 8.97, 20.0]
["2026-09-28T19:43:04.324012+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:43:04.324014+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324018+00:00", "trade", 8.97, 800.0]
["2026-09-28T19:43:04.324018+00:00", "trade", 8.97, 700.0]
["2026-09-28T19:43:04.324018+00:00", "trade", 8.97, 400.0]
["2026-09-28T19:43:04.324019+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324019+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324021+00:00", "trade", 8.97, 45.0]
["2026-09-28T19:43:04.324021+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:43:04.324021+00:00", "trade", 8.97, 3.0]
["2026-09-28T19:43:04.324025+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:43:04.324025+00:00", "trade", 8.97, 800.0]
["2026-09-28T19:43:04.324030+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324030+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:04.324030+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324030+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:04.324033+00:00", "trade", 8.97, 194.0]
["2026-09-28T19:43:04.324154+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324154+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324174+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324195+00:00", "trade", 8.97, 700.0]
["2026-09-28T19:43:04.324199+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:43:04.324199+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324204+00:00", "trade", 8.97, 1600.0]
["2026-09-28T19:43:04.324204+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324207+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324207+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:43:04.324210+00:00", "trade", 8.97, 800.0]
["2026-09-28T19:43:04.324210+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324214+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324214+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324217+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324217+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:04.324235+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:43:04.324239+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324244+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324284+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:04.324299+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:43:04.324354+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:43:04.324390+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:43:04.324406+00:00", "trade", 8.97, 97.0]
["2026-09-28T19:43:04.324418+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324418+00:00", "trade", 8.97, 800.0]
["2026-09-28T19:43:04.324420+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:43:04.324420+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324435+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324520+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324598+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.324610+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324615+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324625+00:00", "trade", 8.975, 16.0]
["2026-09-28T19:43:04.324630+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324630+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324632+00:00", "trade", 8.9725, 360.0]
["2026-09-28T19:43:04.324635+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324660+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324660+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324745+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324791+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324795+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324831+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324831+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324831+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324871+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324961+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324986+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324986+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.324996+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.325011+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.325086+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.325106+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.325156+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.325236+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.325252+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.325342+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.325843+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.326018+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.326162+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.326404+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.327622+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.327657+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.328043+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.328098+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.328113+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.329226+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:04.329280+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:04.329557+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.330282+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.330344+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.330369+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:04.331025+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.331025+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.331039+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:43:04.331141+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.331442+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.332830+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.333752+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.338067+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.338844+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.339162+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.343525+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.343530+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.343871+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:04.343874+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:04.343874+00:00", "trade", 8.965, 1900.0]
["2026-09-28T19:43:04.351043+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.358173+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:04.361663+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.361708+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.368722+00:00", "trade", 8.965, 267.0]
["2026-09-28T19:43:04.425084+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.425119+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.664970+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.669817+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.810777+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:04.810827+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:05.330003+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:05.330008+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:05.330023+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:05.331602+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:05.332018+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:05.559966+00:00", "trade", 8.9672, 55.0]
["2026-09-28T19:43:05.628018+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:05.628629+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:05.788124+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:06.001176+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:07.026411+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:07.055932+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:07.369884+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:43:07.370016+00:00", "trade", 8.965, 12.0]
["2026-09-28T19:43:07.384047+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:08.085891+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:43:08.120300+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:08.120305+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:09.707553+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:09.708563+00:00", "trade", 8.965, 2100.0]
["2026-09-28T19:43:09.709071+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:09.709299+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:09.710049+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:10.010157+00:00", "trade", 8.965, 1300.0]
["2026-09-28T19:43:10.355836+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:10.403517+00:00", "trade", 8.9689, 3000.0]
["2026-09-28T19:43:10.406217+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:43:10.550489+00:00", "trade", 8.9677, 1.0]
["2026-09-28T19:43:10.711844+00:00", "trade", 8.9446, 100.0]
["2026-09-28T19:43:10.822444+00:00", "trade", 8.9668, 200.0]
["2026-09-28T19:43:11.141928+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:11.485177+00:00", "trade", 8.965, 1000.0]
["2026-09-28T19:43:11.724404+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:12.692073+00:00", "trade", 8.965, 1000.0]
["2026-09-28T19:43:12.990548+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:12.990558+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:12.994508+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:12.994523+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:12.994528+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:12.994528+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:12.994908+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:12.996357+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:13.001469+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:13.043720+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:13.046807+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:13.159803+00:00", "trade", 8.97, 46.0]
["2026-09-28T19:43:13.180634+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:43:13.900499+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.942169+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.946753+00:00", "trade", 8.965, 21502.0]
["2026-09-28T19:43:15.947643+00:00", "trade", 8.965, 500.0]
["2026-09-28T19:43:15.948617+00:00", "trade", 8.965, 2100.0]
["2026-09-28T19:43:15.952790+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.952804+00:00", "trade", 8.96, 67.0]
["2026-09-28T19:43:15.952806+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:43:15.952809+00:00", "trade", 8.96, 33.0]
["2026-09-28T19:43:15.952855+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.952859+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.952990+00:00", "trade", 8.962, 1200.0]
["2026-09-28T19:43:15.953149+00:00", "trade", 8.965, 1600.0]
["2026-09-28T19:43:15.953185+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.953369+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:15.953406+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.953426+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.954111+00:00", "trade", 8.96, 1156.0]
["2026-09-28T19:43:15.954138+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:15.954443+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.954620+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:15.954623+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:15.959440+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.959506+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.959512+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:43:15.959512+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:43:15.959560+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.959806+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.959806+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.959856+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.960092+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.960132+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:15.965382+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:43:15.965749+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:43:15.973098+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:16.005234+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:16.079155+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:16.079227+00:00", "trade", 8.965, 147.0]
["2026-09-28T19:43:16.079254+00:00", "trade", 8.965, 63.0]
["2026-09-28T19:43:16.079332+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:43:16.111539+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:43:16.122861+00:00", "trade", 8.965, 600.0]
["2026-09-28T19:43:16.122993+00:00", "trade", 8.965, 610.0]
["2026-09-28T19:43:16.167851+00:00", "trade", 8.96, 1042.0]
["2026-09-28T19:43:16.167916+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:16.211449+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:43:16.211584+00:00", "trade", 8.965, 101.0]
["2026-09-28T19:43:16.212029+00:00", "trade", 8.965, 600.0]
["2026-09-28T19:43:16.252915+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:43:16.352319+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:43:16.352394+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:43:16.352395+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:16.652599+00:00", "trade", 8.96, 10.0]
["2026-09-28T19:43:16.778334+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:16.906310+00:00", "trade", 8.96, 1.0]
["2026-09-28T19:43:17.189395+00:00", "trade", 8.965, 1000.0]
["2026-09-28T19:43:17.235468+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.235783+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.273082+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.274636+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.274676+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.274676+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.274681+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.611438+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.739868+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:17.746474+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:18.452003+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:18.471003+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:18.494294+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:18.494655+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:18.818415+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:19.237608+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:19.237608+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:19.346868+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:19.711549+00:00", "trade", 8.965, 4.0]
["2026-09-28T19:43:19.712761+00:00", "trade", 8.965, 2.0]
["2026-09-28T19:43:19.713874+00:00", "trade", 8.965, 185.0]
["2026-09-28T19:43:19.718715+00:00", "trade", 8.965, 200.0]
["2026-09-28T19:43:20.089877+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.089932+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.089942+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.089997+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.090092+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.175681+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.319012+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.323253+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:43:20.466343+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.548463+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.548519+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.554824+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.554913+00:00", "trade", 8.965, 6.0]
["2026-09-28T19:43:20.628709+00:00", "trade", 8.965, 600.0]
["2026-09-28T19:43:20.628775+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.628820+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.692787+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.701332+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.703482+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.703999+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.704904+00:00", "trade", 8.9671, 55.0]
["2026-09-28T19:43:20.706425+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:20.709021+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:21.141877+00:00", "trade", 8.9623, 11.0]
["2026-09-28T19:43:21.152311+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:21.789683+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:21.789803+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:21.789889+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:21.789889+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:21.791788+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:22.204696+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:22.207152+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:22.277715+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:22.298033+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.207132+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.207237+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.207267+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.212294+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.382154+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.725847+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.730192+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.730688+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:23.734928+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:24.056153+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:24.157184+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:24.209458+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:24.209508+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:24.298034+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:24.298350+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:24.481513+00:00", "trade", 8.9656, 400.0]
["2026-09-28T19:43:24.489542+00:00", "trade", 8.9656, 200.0]
["2026-09-28T19:43:24.518213+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:24.718567+00:00", "trade", 8.9463, 100.0]
["2026-09-28T19:43:24.725646+00:00", "trade", 8.9463, 100.0]
["2026-09-28T19:43:25.181903+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:25.523926+00:00", "trade", 8.965, 17.0]
["2026-09-28T19:43:25.525294+00:00", "trade", 8.965, 9.0]
["2026-09-28T19:43:25.672160+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:25.861210+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:25.976374+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:25.977166+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:25.977196+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:25.981982+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:25.982393+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:26.030468+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:26.030473+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:26.030508+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:26.035585+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:26.400133+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:26.400138+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:26.402839+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:26.494384+00:00", "trade", 8.97, 3.0]
["2026-09-28T19:43:27.325529+00:00", "trade", 8.965, 20.0]
["2026-09-28T19:43:27.326759+00:00", "trade", 8.965, 3.0]
["2026-09-28T19:43:27.790116+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.790176+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.790196+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.812048+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.812053+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.812118+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:43:27.812472+00:00", "trade", 8.97, 11.0]
["2026-09-28T19:43:27.812484+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.815497+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.815497+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.815507+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.815572+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.816198+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.816208+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.816213+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.816233+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.816664+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.816680+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.816680+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.817146+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.820459+00:00", "trade", 8.9699, 39.0]
["2026-09-28T19:43:27.821310+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.835584+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:27.911445+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.035530+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.148499+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.316815+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.346320+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.388599+00:00", "trade", 8.97, 13.0]
["2026-09-28T19:43:28.389339+00:00", "trade", 8.965, 13.0]
["2026-09-28T19:43:28.393708+00:00", "trade", 8.965, 987.0]
["2026-09-28T19:43:28.394054+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.394066+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:28.394066+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:28.394069+00:00", "trade", 8.97, 587.0]
["2026-09-28T19:43:28.394851+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.530439+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.540362+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:28.836741+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:43:28.859977+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:43:29.138271+00:00", "trade", 8.965, 60.0]
["2026-09-28T19:43:29.149943+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:29.152074+00:00", "trade", 8.965, 78.0]
["2026-09-28T19:43:29.152148+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:29.459866+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:29.492183+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:29.768977+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:29.888335+00:00", "trade", 8.97, 5.0]
["2026-09-28T19:43:29.888395+00:00", "trade", 8.97, 5.0]
["2026-09-28T19:43:29.900306+00:00", "trade", 8.965, 669.0]
["2026-09-28T19:43:29.900370+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:29.902571+00:00", "trade", 8.965, 1.0]
["2026-09-28T19:43:29.985265+00:00", "trade", 8.968, 500.0]
["2026-09-28T19:43:29.985332+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.013193+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.454243+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.540227+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544042+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544132+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544157+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:43:30.544160+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:43:30.544160+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:30.544310+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:43:30.544313+00:00", "trade", 8.97, 1200.0]
["2026-09-28T19:43:30.544331+00:00", "trade", 8.97, 14.0]
["2026-09-28T19:43:30.544333+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544335+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:30.544337+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544338+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:43:30.544341+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:30.544341+00:00", "trade", 8.97, 800.0]
["2026-09-28T19:43:30.544344+00:00", "trade", 8.97, 185.0]
["2026-09-28T19:43:30.544357+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544358+00:00", "trade", 8.97, 284.0]
["2026-09-28T19:43:30.544362+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544453+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544560+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:30.544611+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:30.544633+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:43:30.544819+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:43:30.544833+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.544833+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.544833+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.544849+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.544919+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.544929+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545204+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545204+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545214+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545229+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545270+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545354+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:43:30.545425+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545580+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545580+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545610+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545693+00:00", "trade", 8.975, 31.0]
["2026-09-28T19:43:30.545736+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.545741+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.546618+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.546928+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.547206+00:00", "trade", 8.975, 750.0]
["2026-09-28T19:43:30.547949+00:00", "trade", 8.975, 750.0]
["2026-09-28T19:43:30.548782+00:00", "trade", 8.975, 750.0]
["2026-09-28T19:43:30.549483+00:00", "trade", 8.975, 750.0]
["2026-09-28T19:43:30.549549+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:43:30.552039+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:30.555124+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:43:30.561598+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.603795+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:43:30.615366+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:30.728950+00:00", "trade", 8.975, 10.0]
["2026-09-28T19:43:31.170879+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:31.298959+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:31.455787+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:31.648225+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:31.673958+00:00", "trade", 8.975, 10.0]
["2026-09-28T19:43:31.948840+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:31.948891+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:31.949302+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.013214+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.013334+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.023338+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.023799+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.045230+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.129450+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.168052+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.894391+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.894792+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:32.899368+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:33.483293+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:33.499186+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:33.499346+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:33.499351+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:33.504163+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:33.512683+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:33.599570+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.608030+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.608431+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.611509+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.611509+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.611514+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.734301+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.758960+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.759065+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.759922+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.818521+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.834454+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:34.879241+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:35.230157+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:35.231402+00:00", "trade", 8.975, 4.0]
["2026-09-28T19:43:36.448000+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.448291+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.448872+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.448872+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.448912+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.449353+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.449950+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.453403+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.533574+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.533579+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.604603+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.605004+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.709678+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:36.821434+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.254726+00:00", "trade", 8.9672, 383.0]
["2026-09-28T19:43:37.255137+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.423367+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.709333+00:00", "trade", 8.9799, 100.0]
["2026-09-28T19:43:37.710587+00:00", "trade", 8.975, 2.0]
["2026-09-28T19:43:37.729365+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.746962+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.751177+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.752205+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.932068+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.932088+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.932133+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.933115+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:37.933596+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.071840+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.191520+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.282868+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.282873+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.297272+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.297713+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.298154+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.509582+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.510024+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.522518+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:38.839929+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:39.298836+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:39.402433+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:40.071174+00:00", "trade", 8.9468, 300.0]
["2026-09-28T19:43:40.146860+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:40.146925+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:40.147113+00:00", "trade", 8.98, 70.0]
["2026-09-28T19:43:40.147138+00:00", "trade", 8.975, 70.0]
["2026-09-28T19:43:40.147149+00:00", "trade", 8.98, 97.0]
["2026-09-28T19:43:40.147161+00:00", "trade", 8.975, 97.0]
["2026-09-28T19:43:40.147231+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:40.148166+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:40.901917+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:40.902919+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.233212+00:00", "trade", 8.9734, 100.0]
["2026-09-28T19:43:41.509363+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.509433+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.510275+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.512080+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.514355+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.525251+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.547524+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.610825+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:41.636781+00:00", "trade", 8.97, 3.0]
["2026-09-28T19:43:42.474374+00:00", "trade", 8.9688, 3.0]
["2026-09-28T19:43:43.106339+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:43.106596+00:00", "trade", 8.98, 100.0]
["2026-09-28T19:43:43.106608+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:43:43.107357+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:43.109712+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:43.109772+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:43.595183+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:43.741120+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:43.910098+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:44.010968+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:44.390496+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:44.494288+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:44.537972+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:44.641093+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:44.970027+00:00", "trade", 8.9764, 24.0]
["2026-09-28T19:43:44.971082+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:44.971293+00:00", "trade", 8.975, 7.0]
["2026-09-28T19:43:44.971467+00:00", "trade", 8.975, 17.0]
["2026-09-28T19:43:45.002657+00:00", "trade", 8.97, 6.0]
["2026-09-28T19:43:45.039130+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:45.039586+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:45.140216+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:45.140682+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:45.315164+00:00", "trade", 8.975, 4.0]
["2026-09-28T19:43:45.319203+00:00", "trade", 8.9787, 1250.0]
["2026-09-28T19:43:45.457078+00:00", "trade", 8.969, 200.0]
["2026-09-28T19:43:45.615916+00:00", "trade", 8.9674, 13.0]
["2026-09-28T19:43:46.063809+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:47.360821+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:47.463847+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:47.486215+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:47.589691+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:47.628824+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:47.732140+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:47.745823+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:48.008669+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:48.009135+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:48.017830+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:48.421438+00:00", "trade", 8.9691, 1.0]
["2026-09-28T19:43:48.422698+00:00", "trade", 8.975, 2.0]
["2026-09-28T19:43:48.449092+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:48.551085+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:48.575699+00:00", "trade", 8.975, 1000.0]
["2026-09-28T19:43:48.910440+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:49.017430+00:00", "trade", 8.975, 72.0]
["2026-09-28T19:43:49.017997+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:49.018478+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:49.019012+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:49.041250+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:43:49.325057+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:49.436052+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:49.537368+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:49.805239+00:00", "trade", 8.97, 14890.0]
["2026-09-28T19:43:49.805812+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:49.806253+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:49.807549+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:49.810035+00:00", "trade", 8.98, 1.0]
["2026-09-28T19:43:49.822876+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:43:49.827510+00:00", "trade", 8.975, 1153.0]
["2026-09-28T19:43:49.827543+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:43:50.008352+00:00", "trade", 8.9767, 119.0]
["2026-09-28T19:43:50.731951+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:50.755137+00:00", "trade", 8.975, 50.0]
["2026-09-28T19:43:50.790210+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:50.826163+00:00", "trade", 8.975, 148.0]
["2026-09-28T19:43:50.833380+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:51.123980+00:00", "trade", 8.98, 200.0]
["2026-09-28T19:43:51.294862+00:00", "trade", 8.9606, 1.0]
["2026-09-28T19:43:51.303898+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:51.593146+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:52.188278+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:52.204566+00:00", "trade", 8.9693, 2.0]
["2026-09-28T19:43:53.470601+00:00", "trade", 8.98, 200.0]
["2026-09-28T19:43:53.470854+00:00", "trade", 8.98, 600.0]
["2026-09-28T19:43:53.470857+00:00", "trade", 8.98, 900.0]
["2026-09-28T19:43:53.470857+00:00", "trade", 8.98, 300.0]
["2026-09-28T19:43:53.470860+00:00", "trade", 8.98, 600.0]
["2026-09-28T19:43:53.470863+00:00", "trade", 8.98, 300.0]
["2026-09-28T19:43:53.470893+00:00", "trade", 8.98, 200.0]
["2026-09-28T19:43:53.470893+00:00", "trade", 8.98, 500.0]
["2026-09-28T19:43:53.470896+00:00", "trade", 8.98, 500.0]
["2026-09-28T19:43:53.470899+00:00", "trade", 8.98, 700.0]
["2026-09-28T19:43:53.470932+00:00", "trade", 8.98, 200.0]
["2026-09-28T19:43:53.471026+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.471246+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.471282+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.471287+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.471322+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.471402+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.471578+00:00", "trade", 8.975, 2.0]
["2026-09-28T19:43:53.471609+00:00", "trade", 8.975, 2.0]
["2026-09-28T19:43:53.471883+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.474299+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.474299+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.474381+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:53.474449+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.475246+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.479511+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.479576+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.574958+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:53.915158+00:00", "trade", 8.98, 6.0]
["2026-09-28T19:43:54.157827+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:54.645428+00:00", "trade", 8.9777, 2.0]
["2026-09-28T19:43:55.132606+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.133338+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.366302+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.366738+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.539495+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.540437+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.548957+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.562753+00:00", "trade", 8.9736, 10.0]
["2026-09-28T19:43:55.651151+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.743621+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.772670+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:55.773151+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:56.070704+00:00", "trade", 8.9694, 100.0]
["2026-09-28T19:43:56.165300+00:00", "trade", 8.9714, 10.0]
["2026-09-28T19:43:56.184966+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:56.185447+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:56.532610+00:00", "trade", 8.98, 200.0]
["2026-09-28T19:43:56.732258+00:00", "trade", 8.975, 450.0]
["2026-09-28T19:43:57.757720+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:58.127555+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:58.127836+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:58.299013+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:58.338387+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:58.669800+00:00", "trade", 8.9689, 5.0]
["2026-09-28T19:43:58.671971+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:43:58.672028+00:00", "trade", 8.97, 5.0]
["2026-09-28T19:43:58.772170+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:58.944471+00:00", "trade", 8.9689, 2.0]
["2026-09-28T19:43:59.543461+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:59.666057+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:59.669867+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:59.669887+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:59.669952+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:59.670086+00:00", "trade", 8.98, 23.0]
["2026-09-28T19:43:59.670119+00:00", "trade", 8.975, 23.0]
["2026-09-28T19:43:59.670134+00:00", "trade", 8.975, 50.0]
["2026-09-28T19:43:59.670152+00:00", "trade", 8.98, 50.0]
["2026-09-28T19:43:59.670164+00:00", "trade", 8.975, 20.0]
["2026-09-28T19:43:59.670176+00:00", "trade", 8.98, 20.0]
["2026-09-28T19:43:59.670185+00:00", "trade", 8.98, 400.0]
["2026-09-28T19:43:59.670212+00:00", "trade", 8.975, 400.0]
["2026-09-28T19:43:59.670399+00:00", "trade", 8.975, 757.0]
["2026-09-28T19:43:59.670739+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:43:59.716568+00:00", "trade", 8.9799, 75.0]
["2026-09-28T19:44:00.013219+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.659760+00:00", "trade", 8.975, 11.0]
["2026-09-28T19:44:00.888537+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.889284+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.955868+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.955938+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.957637+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.958118+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.960278+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.960764+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.960819+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.968127+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.973685+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.973845+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.973861+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.973861+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.973866+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.973866+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:00.978667+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.025844+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.096204+00:00", "trade", 8.98, 600.0]
["2026-09-28T19:44:01.096678+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.096723+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.099805+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.260879+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.260909+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.260919+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.260919+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.261816+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.262257+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.265700+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.580308+00:00", "trade", 8.9736, 3.0]
["2026-09-28T19:44:01.606961+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:44:01.739056+00:00", "trade", 8.9605, 4.0]
["2026-09-28T19:44:01.799792+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.800233+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.904867+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.944902+00:00", "trade", 8.975, 134.0]
["2026-09-28T19:44:01.945799+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:01.945959+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:02.003847+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:02.774889+00:00", "trade", 8.9799, 92.0]
["2026-09-28T19:44:02.775936+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:44:03.098168+00:00", "trade", 8.9799, 68.0]
["2026-09-28T19:44:04.076183+00:00", "trade", 8.975, 5.0]
["2026-09-28T19:44:04.090484+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.195375+00:00", "trade", 8.975, 10.0]
["2026-09-28T19:44:04.417471+00:00", "trade", 8.98, 500.0]
["2026-09-28T19:44:04.418124+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.635030+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.689664+00:00", "trade", 8.969, 1.0]
["2026-09-28T19:44:04.745679+00:00", "trade", 8.975, 56.0]
["2026-09-28T19:44:04.745679+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:44:04.746100+00:00", "trade", 8.975, 65.0]
["2026-09-28T19:44:04.746166+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:44:04.746220+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:04.754120+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:04.755723+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:04.757331+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.757341+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.757913+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.757979+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:44:04.757979+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:44:04.757984+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:44:04.758032+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:04.758035+00:00", "trade", 8.975, 200.0]
["2026-09-28T19:44:04.758038+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:04.758038+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:04.758041+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:04.758041+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:44:04.758044+00:00", "trade", 8.975, 61.0]
["2026-09-28T19:44:04.758291+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:04.758294+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:04.758294+00:00", "trade", 8.975, 6.0]
["2026-09-28T19:44:04.758297+00:00", "trade", 8.975, 300.0]
["2026-09-28T19:44:04.758514+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.758554+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.758564+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:04.758594+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.758599+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.758635+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.759071+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.761572+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.761652+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.763075+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.768117+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.770884+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.771736+00:00", "trade", 8.975, 132.0]
["2026-09-28T19:44:04.791824+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.795673+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.795723+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.859610+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:04.878329+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:05.099977+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:05.141709+00:00", "trade", 8.975, 147.0]
["2026-09-28T19:44:05.141767+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:05.141788+00:00", "trade", 8.975, 204.0]
["2026-09-28T19:44:05.141827+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:05.141863+00:00", "trade", 8.975, 349.0]
["2026-09-28T19:44:05.147235+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:05.147761+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:06.154297+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:06.549757+00:00", "trade", 8.949, 100.0]
["2026-09-28T19:44:06.572389+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:06.572502+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:06.740587+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:06.740597+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:06.740597+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:06.745694+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:07.347863+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:07.347923+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:07.347928+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:08.763699+00:00", "trade", 8.9688, 370.0]
["2026-09-28T19:44:09.442018+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:10.062560+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:10.726310+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:10.726370+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:10.833735+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:10.837805+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:44:10.838891+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:44:10.842712+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:10.842764+00:00", "trade", 8.975, 67.0]
["2026-09-28T19:44:10.842899+00:00", "trade", 8.975, 100.0]
["2026-09-28T19:44:10.843537+00:00", "trade", 8.975, 104.0]
["2026-09-28T19:44:10.848170+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:10.853463+00:00", "trade", 8.975, 20.0]
["2026-09-28T19:44:10.916247+00:00", "trade", 8.975, 56.0]
["2026-09-28T19:44:11.392140+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:11.824784+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:12.712140+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:13.321558+00:00", "trade", 8.98, 100.0]
["2026-09-28T19:44:14.787627+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:14.889946+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:14.933128+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:15.087867+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:15.917322+00:00", "trade", 8.975, 64.0]
["2026-09-28T19:44:15.917824+00:00", "trade", 8.975, 1.0]
["2026-09-28T19:44:15.974628+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:15.974663+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:15.974688+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:15.980412+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:15.985193+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:17.580157+00:00", "trade", 8.9729, 100.0]
["2026-09-28T19:44:19.022127+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022132+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022514+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022532+00:00", "trade", 8.97, 20.0]
["2026-09-28T19:44:19.022535+00:00", "trade", 8.97, 800.0]
["2026-09-28T19:44:19.022535+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022538+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022565+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:44:19.022568+00:00", "trade", 8.97, 400.0]
["2026-09-28T19:44:19.022572+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022578+00:00", "trade", 8.97, 4.0]
["2026-09-28T19:44:19.022578+00:00", "trade", 8.97, 14.0]
["2026-09-28T19:44:19.022578+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:44:19.022583+00:00", "trade", 8.97, 13.0]
["2026-09-28T19:44:19.022583+00:00", "trade", 8.97, 755.0]
["2026-09-28T19:44:19.022583+00:00", "trade", 8.97, 14.0]
["2026-09-28T19:44:19.022587+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:44:19.022588+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022592+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022592+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.022592+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022592+00:00", "trade", 8.97, 140.0]
["2026-09-28T19:44:19.022592+00:00", "trade", 8.97, 60.0]
["2026-09-28T19:44:19.022593+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022596+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:44:19.022596+00:00", "trade", 8.97, 700.0]
["2026-09-28T19:44:19.022601+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:44:19.022601+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:44:19.022601+00:00", "trade", 8.97, 20.0]
["2026-09-28T19:44:19.022604+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022604+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022607+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022607+00:00", "trade", 8.97, 400.0]
["2026-09-28T19:44:19.022607+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022610+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022613+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022616+00:00", "trade", 8.97, 140.0]
["2026-09-28T19:44:19.022693+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022703+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022769+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022769+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022776+00:00", "trade", 8.97, 1300.0]
["2026-09-28T19:44:19.022776+00:00", "trade", 8.97, 18.0]
["2026-09-28T19:44:19.022776+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:44:19.022779+00:00", "trade", 8.97, 700.0]
["2026-09-28T19:44:19.022782+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.022782+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:44:19.022863+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022883+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022904+00:00", "trade", 8.97, 10.0]
["2026-09-28T19:44:19.022949+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022959+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022959+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.022964+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.023009+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.023084+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.023139+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.023234+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.023277+00:00", "trade", 8.97, 193.0]
["2026-09-28T19:44:19.023283+00:00", "trade", 8.97, 207.0]
["2026-09-28T19:44:19.023309+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.023356+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.023756+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.023771+00:00", "trade", 8.97, 200.0]
["2026-09-28T19:44:19.023774+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.024136+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024144+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.024144+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.024146+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.024197+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024628+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024658+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024663+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024698+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024709+00:00", "trade", 8.97, 499.0]
["2026-09-28T19:44:19.024748+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024753+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024788+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024868+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024908+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.024988+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.025061+00:00", "trade", 8.97, 7.0]
["2026-09-28T19:44:19.025244+00:00", "trade", 8.97, 193.0]
["2026-09-28T19:44:19.025550+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.026031+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.026369+00:00", "trade", 8.97, 400.0]
["2026-09-28T19:44:19.026372+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.027003+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.027018+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.027209+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.027328+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.027595+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.027595+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.027600+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.029469+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.032156+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.032832+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.033584+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.034511+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.036900+00:00", "trade", 8.97, 1.0]
["2026-09-28T19:44:19.037222+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.038701+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.064502+00:00", "trade", 8.9799, 71.0]
["2026-09-28T19:44:19.242662+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.243779+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.247172+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.247503+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.248024+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.248145+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.248621+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.248941+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.257467+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.257903+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.269230+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.288939+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.289191+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.289513+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.289954+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.289954+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.315937+00:00", "trade", 8.9701, 40.0]
["2026-09-28T19:44:19.316923+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.317174+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.317234+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.319725+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.326887+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.422840+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.428058+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.429000+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.432804+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.432849+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.633324+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.633324+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:44:19.633382+00:00", "trade", 8.97, 1100.0]
["2026-09-28T19:44:19.633397+00:00", "trade", 8.97, 400.0]
["2026-09-28T19:44:19.633400+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:44:19.633403+00:00", "trade", 8.97, 40.0]
["2026-09-28T19:44:19.633457+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.633475+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.633487+00:00", "quote", 8.97, 8.98]
["2026-09-28T19:44:19.633502+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633527+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633532+00:00", "trade", 8.97, 93.0]
["2026-09-28T19:44:19.633532+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633535+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.633541+00:00", "trade", 8.97, 400.0]
["2026-09-28T19:44:19.633544+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.633547+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:44:19.633548+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633550+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:44:19.633552+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633553+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.633556+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.633587+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633676+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.633677+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633680+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.633680+00:00", "trade", 8.97, 1000.0]
["2026-09-28T19:44:19.633682+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633683+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:44:19.633683+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:44:19.633707+00:00", "trade", 8.97, 500.0]
["2026-09-28T19:44:19.633707+00:00", "trade", 8.97, 600.0]
["2026-09-28T19:44:19.633707+00:00", "trade", 8.97, 900.0]
["2026-09-28T19:44:19.633709+00:00", "trade", 8.97, 300.0]
["2026-09-28T19:44:19.633731+00:00", "trade", 8.97, 700.0]
["2026-09-28T19:44:19.633743+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.633743+00:00", "quote", 8.97, 8.97]
["2026-09-28T19:44:19.633748+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.633768+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.633833+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.633838+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.633843+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.633943+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.633968+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.634003+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.634013+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.634139+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.634209+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.634309+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.634399+00:00", "trade", 8.965, 300.0]
["2026-09-28T19:44:19.634428+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:44:19.634464+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.634509+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.634655+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.634765+00:00", "trade", 8.97, 100.0]
["2026-09-28T19:44:19.634830+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.635018+00:00", "trade", 8.965, 400.0]
["2026-09-28T19:44:19.635018+00:00", "trade", 8.965, 100.0]
["2026-09-28T19:44:19.637231+00:00", "quote", 8.96, 8.97]
["2026-09-28T19:44:19.638172+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638175+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638175+00:00", "trade", 8.96, 28.0]
["2026-09-28T19:44:19.638557+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638563+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638566+00:00", "trade", 8.96, 172.0]
["2026-09-28T19:44:19.638566+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638572+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638572+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638572+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638578+00:00", "trade", 8.96, 80.0]
["2026-09-28T19:44:19.638581+00:00", "trade", 8.96, 1500.0]
["2026-09-28T19:44:19.638584+00:00", "trade", 8.96, 1000.0]
["2026-09-28T19:44:19.638590+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638590+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638593+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638593+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:44:19.638600+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:44:19.638600+00:00", "trade", 8.96, 40.0]
["2026-09-28T19:44:19.638611+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638611+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638615+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638615+00:00", "trade", 8.96, 600.0]
["2026-09-28T19:44:19.638617+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638620+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638620+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638623+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638629+00:00", "trade", 8.96, 700.0]
["2026-09-28T19:44:19.638639+00:00", "trade", 8.96, 180.0]
["2026-09-28T19:44:19.638653+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:44:19.638749+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638789+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:44:19.638792+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638792+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:44:19.638795+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:44:19.638805+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:44:19.638807+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:44:19.638813+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638813+00:00", "trade", 8.96, 200.0]
["2026-09-28T19:44:19.638813+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638819+00:00", "trade", 8.96, 1000.0]
["2026-09-28T19:44:19.638819+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:44:19.638822+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.638845+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:44:19.638850+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:44:19.638910+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:44:19.638975+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.639072+00:00", "trade", 8.96, 6.0]
["2026-09-28T19:44:19.639156+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:44:19.639160+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:44:19.639171+00:00", "quote", 8.96, 8.96]
["2026-09-28T19:44:19.639211+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639237+00:00", "trade", 8.96, 300.0]
["2026-09-28T19:44:19.639251+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639271+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639312+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639312+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639316+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639411+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639426+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639506+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639546+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639576+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639576+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639712+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639712+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639737+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.639748+00:00", "trade", 8.955, 157.0]
["2026-09-28T19:44:19.640028+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.640265+00:00", "trade", 8.96, 6.0]
["2026-09-28T19:44:19.640905+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.641190+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.641511+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.642173+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.642223+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.642654+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.642719+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.643200+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.644532+00:00", "trade", 8.955, 14.0]
["2026-09-28T19:44:19.647245+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.652176+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:44:19.652192+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:44:19.652194+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:44:19.652497+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.652640+00:00", "trade", 8.955, 295.0]
["2026-09-28T19:44:19.652706+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:44:19.653234+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.653274+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.653274+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.653545+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.658316+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.670099+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.677842+00:00", "trade", 8.9575, 44.0]
["2026-09-28T19:44:19.682461+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:44:19.683839+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:19.738883+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.741715+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:19.825750+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:20.001428+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:20.001530+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:44:20.001533+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:44:20.001536+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:44:20.001539+00:00", "trade", 8.95, 800.0]
["2026-09-28T19:44:20.001543+00:00", "trade", 8.95, 900.0]
["2026-09-28T19:44:20.001543+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:44:20.001545+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:44:20.001548+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:44:20.001548+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:44:20.001551+00:00", "trade", 8.95, 40.0]
["2026-09-28T19:44:20.001551+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:44:20.001554+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:44:20.001554+00:00", "trade", 8.95, 500.0]
["2026-09-28T19:44:20.001557+00:00", "trade", 8.95, 120.0]
["2026-09-28T19:44:20.001560+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:44:20.001613+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:20.001643+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:20.001707+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:44:20.001739+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:20.001739+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:20.001783+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:44:20.001786+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:44:20.001786+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:44:20.001790+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:44:20.001824+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:20.001824+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:44:20.001834+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:44:20.001852+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:44:20.001864+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:44:20.001904+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:44:20.001959+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:44:20.002110+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002116+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:44:20.002144+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002174+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002210+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002225+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002265+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002390+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002425+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002425+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002465+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002505+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002585+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002595+00:00", "trade", 8.945, 1156.0]
["2026-09-28T19:44:20.002671+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002700+00:00", "trade", 8.945, 1156.0]
["2026-09-28T19:44:20.002706+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002721+00:00", "trade", 8.945, 2312.0]
["2026-09-28T19:44:20.002746+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002786+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002786+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.002826+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.003147+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.003628+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.003707+00:00", "trade", 8.95, 94.0]
["2026-09-28T19:44:20.004109+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.004369+00:00", "trade", 8.945, 1083.0]
["2026-09-28T19:44:20.005361+00:00", "trade", 8.95, 2500.0]
["2026-09-28T19:44:20.005588+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.005588+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.005688+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.006189+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.007061+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.008850+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.008906+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.009736+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:44:20.009913+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.010549+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.012163+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.014028+00:00", "trade", 8.945, 1700.0]
["2026-09-28T19:44:20.019015+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.022803+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:44:20.023569+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:44:20.023631+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.023717+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:44:20.026682+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:44:20.027389+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:44:20.041573+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:44:20.041661+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:44:20.044540+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.049517+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.049582+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.051987+00:00", "trade", 8.95, 6.0]
["2026-09-28T19:44:20.060567+00:00", "trade", 8.95, 16.0]
["2026-09-28T19:44:20.072691+00:00", "trade", 8.945, 168.0]
["2026-09-28T19:44:20.086059+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.086109+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.103420+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.151166+00:00", "trade", 8.945, 144.0]
["2026-09-28T19:44:20.185685+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:44:20.185822+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.186769+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.188769+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.243945+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.246622+00:00", "trade", 8.945, 6.0]
["2026-09-28T19:44:20.503698+00:00", "trade", 8.96, 100.0]
["2026-09-28T19:44:20.503899+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.503945+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:44:20.506257+00:00", "trade", 8.945, 500.0]
["2026-09-28T19:44:20.519396+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.640193+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.660467+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.660497+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.660602+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.660612+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.660617+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.665448+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.683963+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.761357+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.761362+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.766549+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.837759+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:20.999519+00:00", "trade", 8.945, 6.0]
["2026-09-28T19:44:21.005874+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.010700+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.048616+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.049097+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.131468+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.131858+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:21.132240+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.132275+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.132515+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.133077+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.133352+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.133713+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.134074+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.137514+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:21.137571+00:00", "trade", 8.94, 25.0]
["2026-09-28T19:44:21.138199+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.236387+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.243225+00:00", "trade", 8.945, 75.0]
["2026-09-28T19:44:21.256716+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.257192+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.258676+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.259197+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.282026+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.555467+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.556214+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.556214+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.556214+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.640404+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.645566+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.667609+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.695084+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.695480+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.695786+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.939040+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.944483+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:21.945736+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.054856+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.054856+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.055061+00:00", "trade", 8.94, 111.0]
["2026-09-28T19:44:22.056094+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.056134+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.056520+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.213590+00:00", "trade", 8.9469, 500.0]
["2026-09-28T19:44:22.214626+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.214666+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.335677+00:00", "trade", 8.945, 83.0]
["2026-09-28T19:44:22.450307+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.570373+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.731897+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.732434+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.732434+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:22.736884+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.255604+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.256526+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.262049+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.267046+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.267106+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.293620+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.293620+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.314665+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.314705+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.316915+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.367951+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.419223+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.521171+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:23.733667+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.073611+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.073619+00:00", "trade", 8.94, 31.0]
["2026-09-28T19:44:25.133934+00:00", "trade", 8.94, 30.0]
["2026-09-28T19:44:25.133935+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.158423+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.158428+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.216221+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.216276+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.376437+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.398185+00:00", "trade", 8.9671, 100.0]
["2026-09-28T19:44:25.542315+00:00", "trade", 8.9464, 22.0]
["2026-09-28T19:44:25.542676+00:00", "trade", 8.9464, 1.0]
["2026-09-28T19:44:25.667159+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.667204+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.684906+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.720777+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.721193+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.729062+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.729082+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.732795+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.732795+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.732815+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.732815+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.732821+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.732821+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.732821+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.806832+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.825240+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.850947+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.868017+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.869611+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.869651+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.872889+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.888165+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.888381+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.912979+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:25.913395+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:26.478731+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:26.480656+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:26.483883+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:26.602796+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:26.603012+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:26.620789+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:26.620834+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:26.734334+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:27.120378+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:44:27.481643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:27.481643+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:27.803464+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:27.984365+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:44:27.984440+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.029477+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.031965+00:00", "trade", 8.945, 25.0]
["2026-09-28T19:44:28.379094+00:00", "trade", 8.9423, 5.0]
["2026-09-28T19:44:28.379170+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.381310+00:00", "trade", 8.945, 4.0]
["2026-09-28T19:44:28.671641+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.671646+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.671651+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.671706+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.676508+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.676563+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.872359+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:28.878243+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:29.157763+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:29.157823+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:29.162625+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:29.167572+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:29.736787+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:29.736787+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:29.832937+00:00", "trade", 8.945, 15.0]
["2026-09-28T19:44:29.950451+00:00", "trade", 8.9506, 100.0]
["2026-09-28T19:44:29.956995+00:00", "trade", 8.9506, 400.0]
["2026-09-28T19:44:30.013245+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.200198+00:00", "trade", 8.945, 5.0]
["2026-09-28T19:44:30.303886+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.303891+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.303896+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.304147+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.304197+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.304212+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.304373+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.305174+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.324405+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.329357+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.550944+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.825117+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.825127+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.894618+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.895246+00:00", "trade", 8.94, 728.0]
["2026-09-28T19:44:30.896852+00:00", "trade", 8.9404, 442.0]
["2026-09-28T19:44:30.897192+00:00", "trade", 8.9404, 330.0]
["2026-09-28T19:44:30.897393+00:00", "trade", 8.9401, 728.0]
["2026-09-28T19:44:30.897790+00:00", "trade", 8.9401, 13400.0]
["2026-09-28T19:44:30.898590+00:00", "trade", 8.9401, 17000.0]
["2026-09-28T19:44:30.898662+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.898762+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.898954+00:00", "trade", 8.945, 400.0]
["2026-09-28T19:44:30.898954+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:44:30.899044+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:44:30.899044+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:44:30.899399+00:00", "trade", 8.9401, 10100.0]
["2026-09-28T19:44:30.900494+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:44:30.900499+00:00", "trade", 8.94, 28.0]
["2026-09-28T19:44:30.900499+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:30.900503+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:44:30.900505+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:44:30.900515+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:44:30.900515+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:44:30.900517+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.900520+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:44:30.900520+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:30.900524+00:00", "trade", 8.94, 94.0]
["2026-09-28T19:44:30.900524+00:00", "trade", 8.94, 2700.0]
["2026-09-28T19:44:30.900527+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:30.900530+00:00", "trade", 8.94, 69.0]
["2026-09-28T19:44:30.900530+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:44:30.900530+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:30.900543+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:44:30.900543+00:00", "trade", 8.945, 200.0]
["2026-09-28T19:44:30.900548+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:44:30.900551+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:44:30.900554+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:44:30.900554+00:00", "trade", 8.94, 106.0]
["2026-09-28T19:44:30.900560+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:44:30.900560+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:30.900560+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:30.900562+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.900567+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:44:30.900590+00:00", "trade", 8.94, 14.0]
["2026-09-28T19:44:30.900607+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:30.900652+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:30.900692+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:30.900702+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:30.900773+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:30.900797+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:30.900802+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:30.900807+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.900892+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.900892+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.900978+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901038+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901043+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901050+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:30.901088+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901118+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901253+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901268+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901288+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901288+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901328+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901364+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901569+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901609+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.901704+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.902262+00:00", "trade", 8.94, 6.0]
["2026-09-28T19:44:30.902331+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.902381+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.902411+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.902707+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.904431+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.904526+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.906060+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.906080+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.911232+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.916149+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.924499+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.924519+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.924524+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.924524+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.924527+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:30.924530+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:44:30.925140+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.925180+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.925376+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.926579+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.927030+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.927080+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.927085+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.927146+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:44:30.927149+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:44:30.927591+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.927656+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.927977+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.928037+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.928077+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.928077+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.928082+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.928087+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.928578+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.930484+00:00", "trade", 8.9399, 29.0]
["2026-09-28T19:44:30.930914+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.931821+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.933034+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.933084+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.933680+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.946065+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.946987+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.965476+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.969801+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.969857+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.980457+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:30.980462+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.003401+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.042946+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.070362+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:31.070404+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:31.303486+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.303491+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.308412+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.418600+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.418660+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.419427+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.471200+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.615569+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.846363+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.908611+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.908616+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.908716+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:31.909538+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:32.120145+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:32.121127+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:32.135118+00:00", "trade", 8.9329, 1450.0]
["2026-09-28T19:44:32.219160+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:32.359651+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:32.359654+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:32.359729+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:32.359915+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:32.360550+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:32.422344+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:32.422344+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:32.851709+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:32.858174+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:34.315091+00:00", "trade", 8.935, 110.0]
["2026-09-28T19:44:34.316021+00:00", "trade", 8.935, 16.0]
["2026-09-28T19:44:34.330876+00:00", "trade", 8.9585, 100.0]
["2026-09-28T19:44:34.440087+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:34.440087+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:34.441280+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:34.445124+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:34.446041+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:34.446146+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:34.446151+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:34.543122+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:34.898669+00:00", "trade", 8.9581, 1.0]
["2026-09-28T19:44:34.994661+00:00", "trade", 8.935, 125.0]
["2026-09-28T19:44:35.641638+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:35.641642+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:35.641682+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:35.642629+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:35.646844+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:35.647752+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:35.651866+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:36.188674+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:44:36.286118+00:00", "trade", 8.9579, 8.0]
["2026-09-28T19:44:36.292917+00:00", "trade", 8.9579, 1.0]
["2026-09-28T19:44:36.914116+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:37.058519+00:00", "trade", 8.9308, 1000.0]
["2026-09-28T19:44:37.059156+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:37.059221+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:37.064213+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:37.064213+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:37.066436+00:00", "trade", 8.935, 274.0]
["2026-09-28T19:44:37.066559+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:37.069295+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:37.074252+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.176066+00:00", "trade", 8.935, 450.0]
["2026-09-28T19:44:39.355477+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.360635+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.419349+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.419349+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.429899+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.434651+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.727188+00:00", "trade", 8.933, 20.0]
["2026-09-28T19:44:39.877094+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.883058+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.883504+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:39.883504+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.313493+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.313494+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:40.313533+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.313553+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.314149+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.314585+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.318264+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.320770+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.634422+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.634437+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.654254+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.654254+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.758442+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.883073+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:40.887930+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:41.069387+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:41.069392+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:41.571220+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:41.985813+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:41.988129+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:41.989091+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:41.992875+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:42.035152+00:00", "trade", 8.935, 1083.0]
["2026-09-28T19:44:42.035468+00:00", "trade", 8.935, 1083.0]
["2026-09-28T19:44:42.035865+00:00", "trade", 8.935, 34.0]
["2026-09-28T19:44:42.040799+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:42.040899+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:42.040899+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:42.338438+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:42.339455+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:42.339726+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:42.650717+00:00", "trade", 8.9611, 100.0]
["2026-09-28T19:44:43.123770+00:00", "trade", 8.935, 50.0]
["2026-09-28T19:44:43.575973+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:43.734561+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:43.735543+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.180726+00:00", "trade", 8.935, 1000.0]
["2026-09-28T19:44:44.436166+00:00", "trade", 8.935, 2300.0]
["2026-09-28T19:44:44.436190+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:44.436193+00:00", "trade", 8.935, 14.0]
["2026-09-28T19:44:44.436202+00:00", "trade", 8.935, 619.0]
["2026-09-28T19:44:44.436205+00:00", "trade", 8.935, 700.0]
["2026-09-28T19:44:44.436208+00:00", "trade", 8.935, 2200.0]
["2026-09-28T19:44:44.436208+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:44.436211+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436223+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:44:44.436226+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:44:44.436265+00:00", "trade", 8.94, 1400.0]
["2026-09-28T19:44:44.436268+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436268+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:44.436277+00:00", "trade", 8.935, 15.0]
["2026-09-28T19:44:44.436283+00:00", "trade", 8.935, 700.0]
["2026-09-28T19:44:44.436292+00:00", "trade", 8.935, 800.0]
["2026-09-28T19:44:44.436305+00:00", "trade", 8.94, 1400.0]
["2026-09-28T19:44:44.436305+00:00", "trade", 8.935, 619.0]
["2026-09-28T19:44:44.436307+00:00", "trade", 8.935, 2200.0]
["2026-09-28T19:44:44.436311+00:00", "trade", 8.94, 17.0]
["2026-09-28T19:44:44.436312+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.436314+00:00", "trade", 8.94, 924.0]
["2026-09-28T19:44:44.436314+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:44:44.436318+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436318+00:00", "trade", 8.935, 862.0]
["2026-09-28T19:44:44.436322+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436331+00:00", "trade", 8.94, 2076.0]
["2026-09-28T19:44:44.436335+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436336+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436338+00:00", "trade", 8.94, 1202.0]
["2026-09-28T19:44:44.436338+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436344+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:44:44.436344+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:44:44.436371+00:00", "trade", 8.935, 395.0]
["2026-09-28T19:44:44.436374+00:00", "trade", 8.94, 698.0]
["2026-09-28T19:44:44.436374+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:44:44.436377+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:44:44.436380+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:44:44.436380+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:44:44.436383+00:00", "trade", 8.94, 1400.0]
["2026-09-28T19:44:44.436387+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.436410+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:44:44.436412+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436442+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436452+00:00", "trade", 8.94, 93.0]
["2026-09-28T19:44:44.436452+00:00", "trade", 8.94, 302.0]
["2026-09-28T19:44:44.436457+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436482+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436486+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:44:44.436489+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:44:44.436500+00:00", "trade", 8.935, 700.0]
["2026-09-28T19:44:44.436500+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:44:44.436506+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:44.436509+00:00", "trade", 8.935, 81.0]
["2026-09-28T19:44:44.436522+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:44.436536+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:44.436545+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:44:44.436566+00:00", "trade", 8.94, 19.0]
["2026-09-28T19:44:44.436572+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:44.436575+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436584+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:44:44.436647+00:00", "trade", 8.94, 6.0]
["2026-09-28T19:44:44.436686+00:00", "trade", 8.94, 395.0]
["2026-09-28T19:44:44.436697+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436698+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436702+00:00", "trade", 8.94, 238.0]
["2026-09-28T19:44:44.436702+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436706+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:44:44.436706+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:44:44.436723+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436733+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436737+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436759+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:44:44.436793+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436798+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436816+00:00", "trade", 8.94, 25.0]
["2026-09-28T19:44:44.436837+00:00", "trade", 8.94, 762.0]
["2026-09-28T19:44:44.436841+00:00", "trade", 8.94, 81.0]
["2026-09-28T19:44:44.436843+00:00", "trade", 8.94, 657.0]
["2026-09-28T19:44:44.436848+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436853+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436863+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436868+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436933+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436936+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:44:44.436936+00:00", "trade", 8.94, 220.0]
["2026-09-28T19:44:44.436938+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436938+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436943+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436948+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:44:44.436948+00:00", "trade", 8.94, 47.0]
["2026-09-28T19:44:44.436948+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436953+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436953+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436954+00:00", "trade", 8.94, 1100.0]
["2026-09-28T19:44:44.436958+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:44.436958+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436960+00:00", "trade", 8.94, 47.0]
["2026-09-28T19:44:44.436963+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.436967+00:00", "trade", 8.94, 778.0]
["2026-09-28T19:44:44.436967+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:44:44.436968+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436973+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:44:44.436973+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:44.436973+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.436975+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:44:44.436993+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.437006+00:00", "trade", 8.94, 795.0]
["2026-09-28T19:44:44.437017+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:44:44.437029+00:00", "trade", 8.94, 762.0]
["2026-09-28T19:44:44.437032+00:00", "trade", 8.94, 1253.0]
["2026-09-28T19:44:44.437048+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.437093+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.437095+00:00", "trade", 8.94, 147.0]
["2026-09-28T19:44:44.437103+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.437103+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:44:44.437113+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437129+00:00", "trade", 8.94, 94.0]
["2026-09-28T19:44:44.437129+00:00", "trade", 8.94, 283.0]
["2026-09-28T19:44:44.437132+00:00", "trade", 8.94, 149.0]
["2026-09-28T19:44:44.437137+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:44:44.437153+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437168+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.437168+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:44:44.437194+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437208+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437234+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437249+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437294+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437364+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437374+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437379+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437438+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.437441+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:44:44.437441+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:44:44.437474+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437479+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437489+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437529+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437529+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437770+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437805+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437810+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437850+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.437890+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.438055+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.438331+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.438451+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.438454+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:44:44.438888+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.438893+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.438951+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.438957+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.438957+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.438975+00:00", "trade", 8.94, 750.0]
["2026-09-28T19:44:44.439008+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.439017+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.439080+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.439137+00:00", "trade", 8.94, 6.0]
["2026-09-28T19:44:44.439208+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.439282+00:00", "trade", 8.94, 47.0]
["2026-09-28T19:44:44.439312+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.439329+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.439569+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.439689+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.439810+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.440054+00:00", "trade", 8.9366, 10.0]
["2026-09-28T19:44:44.440727+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.440761+00:00", "trade", 8.94, 129.0]
["2026-09-28T19:44:44.440764+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:44:44.440770+00:00", "trade", 8.94, 71.0]
["2026-09-28T19:44:44.440863+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:44:44.440875+00:00", "trade", 8.935, 500.0]
["2026-09-28T19:44:44.441208+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.441368+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.441373+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.441373+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.441408+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.441414+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.441449+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.442611+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.442932+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.447488+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.447494+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:44:44.447498+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.447498+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.447504+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:44.447504+00:00", "trade", 8.935, 1000.0]
["2026-09-28T19:44:44.447519+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.447521+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.447523+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.447524+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:44.447524+00:00", "trade", 8.935, 1000.0]
["2026-09-28T19:44:44.447560+00:00", "trade", 8.935, 1044.0]
["2026-09-28T19:44:44.447611+00:00", "trade", 8.935, 1200.0]
["2026-09-28T19:44:44.447638+00:00", "trade", 8.935, 146.0]
["2026-09-28T19:44:44.447656+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:44:44.447789+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.447809+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.447816+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:44:44.447828+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:44:44.447828+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:44:44.447939+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:44:44.448035+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.448035+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.448038+00:00", "trade", 8.935, 1300.0]
["2026-09-28T19:44:44.448288+00:00", "trade", 8.935, 1156.0]
["2026-09-28T19:44:44.448375+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448375+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448410+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448410+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448420+00:00", "trade", 8.935, 1153.0]
["2026-09-28T19:44:44.448450+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448450+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448450+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448459+00:00", "trade", 8.935, 1500.0]
["2026-09-28T19:44:44.448491+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448491+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448891+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.448931+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.449001+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:44:44.449310+00:00", "trade", 8.94, 750.0]
["2026-09-28T19:44:44.449356+00:00", "trade", 8.94, 181.0]
["2026-09-28T19:44:44.449686+00:00", "trade", 8.935, 2200.0]
["2026-09-28T19:44:44.451533+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.451653+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.455743+00:00", "trade", 8.935, 11700.0]
["2026-09-28T19:44:44.456174+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.456349+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.488460+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.505469+00:00", "trade", 8.935, 20.0]
["2026-09-28T19:44:44.506113+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.506118+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.506168+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.506428+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:44:44.507035+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.507110+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.507511+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.507541+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.534660+00:00", "trade", 8.9323, 500.0]
["2026-09-28T19:44:44.568824+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.568887+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.568942+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.569889+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.571343+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.579692+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.580828+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.581577+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.582540+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.583706+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.584626+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.586332+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.629867+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.634512+00:00", "trade", 8.935, 55.0]
["2026-09-28T19:44:44.634724+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.640051+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.642205+00:00", "trade", 8.9375, 228.0]
["2026-09-28T19:44:44.643099+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.647860+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.650832+00:00", "trade", 8.9331, 8.0]
["2026-09-28T19:44:44.664019+00:00", "trade", 8.9375, 1.0]
["2026-09-28T19:44:44.791682+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.791753+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.880860+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.881090+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.909321+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.911138+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.912996+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:44.913417+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.915125+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:44.941730+00:00", "trade", 8.935, 150.0]
["2026-09-28T19:44:45.109156+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:44:45.146715+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:45.146767+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:45.146809+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:45.147233+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:44:45.351698+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:44:45.445739+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:45.453112+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:45.453207+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:45.550153+00:00", "trade", 8.9552, 100.0]
["2026-09-28T19:44:45.680110+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:45.688434+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:45.691113+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:45.887671+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:45.943740+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:45.957102+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:45.971516+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:45.971977+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:46.199749+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:46.649104+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:46.833267+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.082585+00:00", "trade", 8.94, 75.0]
["2026-09-28T19:44:47.518583+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.646864+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.665132+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.866491+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.866930+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.866957+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.869535+00:00", "trade", 8.9322, 6503.0]
["2026-09-28T19:44:47.869614+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.869631+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.869637+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:47.869637+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:47.869649+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.869658+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.869658+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.869662+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:44:47.869674+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.869932+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:44:47.870080+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.870169+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.870169+00:00", "trade", 8.935, 900.0]
["2026-09-28T19:44:47.870172+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:44:47.870176+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:44:47.870401+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.870847+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.870847+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.871523+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.873493+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.873493+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.873553+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.973566+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.973606+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.974519+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.974639+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.975115+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:47.976487+00:00", "trade", 8.9369, 16.0]
["2026-09-28T19:44:47.989083+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:48.081383+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:48.590666+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:44:48.875478+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:48.880555+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.144920+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.637377+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.639452+00:00", "trade", 8.935, 8.0]
["2026-09-28T19:44:49.873118+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.873163+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.873594+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.873604+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.873607+00:00", "trade", 8.93, 179.0]
["2026-09-28T19:44:49.874657+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.874657+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.874657+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.877343+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.877363+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.877574+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.878401+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.878987+00:00", "trade", 8.93, 14.0]
["2026-09-28T19:44:49.878990+00:00", "trade", 8.93, 26.0]
["2026-09-28T19:44:49.878993+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:44:49.878996+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:44:49.878996+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:44:49.878999+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:44:49.878999+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:44:49.879002+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:44:49.879008+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:44:49.879011+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:44:49.879014+00:00", "trade", 8.93, 23.0]
["2026-09-28T19:44:49.879014+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:44:49.879020+00:00", "trade", 8.93, 58.0]
["2026-09-28T19:44:49.879020+00:00", "trade", 8.93, 3.0]
["2026-09-28T19:44:49.879024+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:44:49.879024+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:44:49.879024+00:00", "trade", 8.93, 900.0]
["2026-09-28T19:44:49.879038+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:44:49.879056+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:44:49.879057+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.879060+00:00", "trade", 8.93, 900.0]
["2026-09-28T19:44:49.879060+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:44:49.879062+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.879072+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:44:49.879081+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:44:49.879082+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:44:49.879084+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:44:49.879087+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:44:49.879089+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:44:49.879177+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879219+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:44:49.879223+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879238+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879248+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879303+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879373+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879458+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879498+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879498+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879583+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879608+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879633+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:44:49.879658+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.879664+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:44:49.879699+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.879862+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:44:49.879979+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.879979+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.879979+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.879979+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.879984+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880019+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880019+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880019+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880059+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880095+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880142+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:44:49.880180+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880180+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880295+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880340+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880375+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880395+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880536+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880736+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.880975+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:44:49.880977+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.881057+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.881356+00:00", "trade", 8.925, 196.0]
["2026-09-28T19:44:49.881538+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.881880+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:44:49.882961+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.883097+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.883117+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.883172+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.884149+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.884315+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.884545+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.887988+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.893105+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.902795+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:44:49.905399+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:44:49.947210+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:44:49.947274+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.977655+00:00", "trade", 8.925, 23.0]
["2026-09-28T19:44:49.985576+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:49.986453+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.046676+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.046736+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.051578+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.077645+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.077730+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:44:50.094540+00:00", "trade", 8.925, 12.0]
["2026-09-28T19:44:50.180274+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.180279+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.180279+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.434314+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.515338+00:00", "trade", 8.9262, 2.0]
["2026-09-28T19:44:50.706921+00:00", "trade", 8.92, 9.0]
["2026-09-28T19:44:50.884180+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.885974+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:50.965726+00:00", "trade", 8.9539, 408.0]
["2026-09-28T19:44:51.169698+00:00", "trade", 8.9267, 1.0]
["2026-09-28T19:44:51.731983+00:00", "trade", 8.9546, 53.0]
["2026-09-28T19:44:51.732401+00:00", "trade", 8.9545, 75.0]
["2026-09-28T19:44:51.733495+00:00", "trade", 8.9542, 93.0]
["2026-09-28T19:44:52.129564+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:52.129750+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:52.831180+00:00", "trade", 8.954, 200.0]
["2026-09-28T19:44:52.837174+00:00", "trade", 8.954, 100.0]
["2026-09-28T19:44:53.089654+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.094872+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.140200+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.140205+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.674878+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.674913+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.675033+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.675058+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:44:53.675058+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:44:53.675073+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.675076+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:44:53.675344+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:44:53.675474+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.675569+00:00", "trade", 8.925, 400.0]
["2026-09-28T19:44:53.675890+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.675924+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:44:53.675978+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:44:53.676010+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.676010+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.676015+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.676090+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.676090+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.676491+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.679874+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.681048+00:00", "trade", 8.921, 5.0]
["2026-09-28T19:44:53.681072+00:00", "trade", 8.921, 5.0]
["2026-09-28T19:44:53.684771+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.694274+00:00", "trade", 8.925, 7.0]
["2026-09-28T19:44:53.744196+00:00", "trade", 8.925, 68.0]
["2026-09-28T19:44:53.750769+00:00", "trade", 8.925, 66.0]
["2026-09-28T19:44:53.759944+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:44:53.767690+00:00", "trade", 8.925, 315.0]
["2026-09-28T19:44:53.847839+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:53.850551+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.142506+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.206688+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.206704+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.206754+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.206769+00:00", "trade", 8.92, 55.0]
["2026-09-28T19:44:54.206849+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.207185+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.210447+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.212577+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.255485+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.315217+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.315222+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.367682+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:44:54.367712+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.368318+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.371917+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.413491+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.419209+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.420683+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.424126+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.467985+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.471644+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.472010+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.472952+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.661291+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.688901+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.711544+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:44:54.711610+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.712147+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:54.756056+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:44:55.070253+00:00", "trade", 8.9544, 4.0]
["2026-09-28T19:44:55.072384+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:55.077852+00:00", "trade", 8.9544, 4.0]
["2026-09-28T19:44:55.137990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:55.264116+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:55.267724+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:55.267774+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:55.268170+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:55.408775+00:00", "trade", 8.925, 900.0]
["2026-09-28T19:44:55.408840+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:55.629305+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:55.633369+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.188626+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.189548+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.193292+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.224697+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.224737+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.224758+00:00", "trade", 8.92, 16.0]
["2026-09-28T19:44:56.225304+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.225319+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.228271+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.228331+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.233037+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:56.347950+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:57.331001+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:44:57.331143+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:44:57.331166+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:57.331166+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:57.334784+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:57.362916+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:57.419145+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:57.429650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:57.466804+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:57.939458+00:00", "trade", 8.92, 59.0]
["2026-09-28T19:44:58.184392+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:58.489765+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:44:58.489816+00:00", "trade", 8.92, 2.0]
["2026-09-28T19:44:58.490195+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:58.528380+00:00", "trade", 8.925, 1200.0]
["2026-09-28T19:44:58.824506+00:00", "trade", 8.925, 74.0]
["2026-09-28T19:44:59.237919+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.237988+00:00", "trade", 8.92, 19.0]
["2026-09-28T19:44:59.237990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.241498+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.241503+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.241578+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.241643+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.251878+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.379055+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.379116+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.379156+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.482457+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.576636+00:00", "trade", 8.925, 1000.0]
["2026-09-28T19:44:59.576666+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.576731+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.576746+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.576791+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.577513+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.577728+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.930641+00:00", "trade", 8.9219, 500.0]
["2026-09-28T19:44:59.932127+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.932714+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:44:59.935966+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.001071+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.013265+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.186803+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.191048+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.231745+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.241143+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.386719+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.387160+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.387171+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.387171+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.387215+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.387230+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.400742+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.400757+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.408005+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.413207+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.418259+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.484301+00:00", "trade", 8.9266, 40.0]
["2026-09-28T19:45:00.489163+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.728101+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:00.830061+00:00", "trade", 8.925, 16.0]
["2026-09-28T19:45:00.845151+00:00", "trade", 8.925, 33.0]
["2026-09-28T19:45:00.861435+00:00", "trade", 8.92, 81.0]
["2026-09-28T19:45:00.893616+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:00.990081+00:00", "trade", 8.9488, 100.0]
["2026-09-28T19:45:01.223676+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.223737+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.223737+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.225726+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.228478+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.274442+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.274527+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.413027+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.413032+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.413042+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.413198+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.468830+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.469000+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.514037+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.514118+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.514208+00:00", "trade", 8.92, 8.0]
["2026-09-28T19:45:01.519380+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.519521+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.519521+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.550420+00:00", "trade", 8.9268, 150.0]
["2026-09-28T19:45:01.550434+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.550479+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.550499+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.550534+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.551371+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.551447+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.551487+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.959646+00:00", "trade", 8.9201, 99.0]
["2026-09-28T19:45:01.960064+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:01.976348+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.048550+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.052269+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.058554+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.147807+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:45:02.148884+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.165062+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.301918+00:00", "trade", 8.922, 1.0]
["2026-09-28T19:45:02.422911+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.422956+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.423853+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.427722+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:02.552745+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:02.553458+00:00", "trade", 8.925, 122.0]
["2026-09-28T19:45:02.554420+00:00", "trade", 8.925, 78.0]
["2026-09-28T19:45:02.555400+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:02.555461+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:03.202547+00:00", "trade", 8.9233, 1.0]
["2026-09-28T19:45:03.804104+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:04.008369+00:00", "trade", 8.9265, 10.0]
["2026-09-28T19:45:04.284447+00:00", "trade", 8.9203, 1000.0]
["2026-09-28T19:45:04.284527+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:04.284542+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:04.810044+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:04.853722+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:04.853810+00:00", "trade", 8.925, 60.0]
["2026-09-28T19:45:04.932149+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.007418+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.024545+00:00", "trade", 8.925, 20.0]
["2026-09-28T19:45:05.028839+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.079049+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.079109+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.079434+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.081575+00:00", "trade", 8.925, 63.0]
["2026-09-28T19:45:05.106724+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.329888+00:00", "trade", 8.9487, 6.0]
["2026-09-28T19:45:05.335313+00:00", "trade", 8.9487, 17.0]
["2026-09-28T19:45:05.338453+00:00", "trade", 8.9487, 37.0]
["2026-09-28T19:45:05.350845+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.392083+00:00", "trade", 8.925, 1300.0]
["2026-09-28T19:45:05.540742+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.654273+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:05.757735+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:45:05.956673+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:45:05.961744+00:00", "trade", 8.9265, 1.0]
["2026-09-28T19:45:05.963653+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:45:05.963797+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:45:06.435969+00:00", "trade", 8.925, 7.0]
["2026-09-28T19:45:06.444529+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:06.474550+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:06.505724+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:06.511934+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:06.825992+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:06.896164+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.029712+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.030277+00:00", "trade", 8.92, 431.0]
["2026-09-28T19:45:07.030709+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.030875+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.030875+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.030875+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.030885+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.031175+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.031381+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.033235+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.033611+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.033771+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.038633+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.043725+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.054461+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.065317+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.066419+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.070504+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.385178+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.390400+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.390435+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.390441+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.390581+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.395302+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.505330+00:00", "trade", 8.925, 112.0]
["2026-09-28T19:45:07.506442+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.507645+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:45:07.545560+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.545881+00:00", "trade", 8.92, 17.0]
["2026-09-28T19:45:07.546392+00:00", "trade", 8.925, 205.0]
["2026-09-28T19:45:07.546423+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:07.546426+00:00", "trade", 8.92, 11.0]
["2026-09-28T19:45:07.546429+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:45:07.546432+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:07.546432+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:45:07.546432+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:07.546435+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:45:07.546438+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:45:07.546441+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:07.546447+00:00", "trade", 8.925, 95.0]
["2026-09-28T19:45:07.546450+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:07.546453+00:00", "trade", 8.92, 5.0]
["2026-09-28T19:45:07.546453+00:00", "trade", 8.92, 5.0]
["2026-09-28T19:45:07.546459+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:07.546463+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:07.546463+00:00", "trade", 8.92, 20.0]
["2026-09-28T19:45:07.546468+00:00", "trade", 8.92, 798.0]
["2026-09-28T19:45:07.546474+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:07.546492+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:07.546519+00:00", "trade", 8.92, 95.0]
["2026-09-28T19:45:07.546525+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:07.546525+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:45:07.546528+00:00", "trade", 8.92, 800.0]
["2026-09-28T19:45:07.546531+00:00", "trade", 8.92, 1100.0]
["2026-09-28T19:45:07.546534+00:00", "trade", 8.92, 90.0]
["2026-09-28T19:45:07.546572+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:07.546607+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:07.546637+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:07.546642+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:07.546789+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:45:07.546813+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:07.546838+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.546838+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:07.546848+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.546853+00:00", "trade", 8.92, 252.0]
["2026-09-28T19:45:07.546913+00:00", "trade", 8.92, 748.0]
["2026-09-28T19:45:07.546928+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.546933+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.546953+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547008+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547038+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547118+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547244+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547279+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547635+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547640+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547800+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.547960+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.548241+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.548592+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.548592+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.550055+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.550305+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:07.550323+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:45:07.550381+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.550431+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.550587+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.550998+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.551975+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.553877+00:00", "trade", 8.915, 19.0]
["2026-09-28T19:45:07.554897+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.556456+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.556516+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.559673+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.562320+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.572529+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.572585+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:45:07.572588+00:00", "trade", 8.92, 74.0]
["2026-09-28T19:45:07.572639+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.572660+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:45:07.573130+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.573135+00:00", "trade", 8.92, 126.0]
["2026-09-28T19:45:07.573281+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.573281+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.573326+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.573366+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.573411+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.573596+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.573847+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.576077+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.576153+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.576153+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.576308+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.576313+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.577105+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.577180+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.577571+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.579450+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.600225+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.600275+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.600816+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.609121+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.649873+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.649933+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.650735+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.650790+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.650790+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.651592+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.673199+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.686961+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.701085+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.856139+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:07.928329+00:00", "trade", 8.9114, 576.0]
["2026-09-28T19:45:07.948504+00:00", "trade", 8.9114, 1.0]
["2026-09-28T19:45:08.017503+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.018034+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.112439+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.112499+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.113341+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.131299+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.186070+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.318560+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.393077+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.393077+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.405627+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.481468+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.605808+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.606345+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.627174+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:08.627189+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:09.288617+00:00", "trade", 8.915, 500.0]
["2026-09-28T19:45:09.289646+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:09.289967+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:09.327331+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:09.384597+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:09.862782+00:00", "trade", 8.915, 73.0]
["2026-09-28T19:45:09.862809+00:00", "trade", 8.915, 73.0]
["2026-09-28T19:45:09.862834+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.862846+00:00", "trade", 8.915, 27.0]
["2026-09-28T19:45:09.862864+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.862873+00:00", "trade", 8.915, 73.0]
["2026-09-28T19:45:09.862903+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.862906+00:00", "trade", 8.915, 12.0]
["2026-09-28T19:45:09.862941+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:09.863056+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.863522+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.932185+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.932263+00:00", "trade", 8.915, 188.0]
["2026-09-28T19:45:09.932344+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.932792+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.933298+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:09.956704+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:09.985399+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:09.985426+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:45:10.786770+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:11.027047+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:11.027814+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:11.031773+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:11.389694+00:00", "trade", 8.9484, 100.0]
["2026-09-28T19:45:11.585211+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:45:11.585214+00:00", "trade", 8.92, 1800.0]
["2026-09-28T19:45:11.585215+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:11.585220+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:45:11.585220+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:45:11.585220+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:11.585223+00:00", "trade", 8.92, 19.0]
["2026-09-28T19:45:11.585223+00:00", "trade", 8.92, 161.0]
["2026-09-28T19:45:11.585352+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:11.585361+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:45:11.585364+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:45:11.585379+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:45:11.585382+00:00", "trade", 8.92, 1683.0]
["2026-09-28T19:45:11.585385+00:00", "trade", 8.92, 217.0]
["2026-09-28T19:45:11.585457+00:00", "trade", 8.92, 21.0]
["2026-09-28T19:45:11.585481+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:11.585501+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:11.585501+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:11.585514+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:45:11.585622+00:00", "trade", 8.92, 47.0]
["2026-09-28T19:45:11.585634+00:00", "trade", 8.92, 281.0]
["2026-09-28T19:45:11.586559+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586559+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586559+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586604+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586639+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586639+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586689+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586694+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586754+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.586889+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.587075+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.587275+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.587356+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.587356+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.587391+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.588473+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.588984+00:00", "trade", 8.93, 96.0]
["2026-09-28T19:45:11.589026+00:00", "trade", 8.925, 104.0]
["2026-09-28T19:45:11.589035+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.589282+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:45:11.589508+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:45:11.589511+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:45:11.589511+00:00", "trade", 8.93, 96.0]
["2026-09-28T19:45:11.589862+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:45:11.589865+00:00", "trade", 8.93, 204.0]
["2026-09-28T19:45:11.589877+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.589877+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.589877+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.589897+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.589912+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.589912+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.589992+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.589997+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.590017+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.590152+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.590192+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.590313+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.590473+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.590633+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.590794+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.591977+00:00", "trade", 8.9273, 15.0]
["2026-09-28T19:45:11.623086+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.623095+00:00", "trade", 8.93, 696.0]
["2026-09-28T19:45:11.623095+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:45:11.623095+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:45:11.623098+00:00", "trade", 8.93, 774.0]
["2026-09-28T19:45:11.623527+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.623567+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.643173+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.693268+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.711456+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:11.768166+00:00", "trade", 8.9214, 800.0]
["2026-09-28T19:45:12.100883+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:12.114681+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:12.589566+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:12.594804+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:12.595721+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:12.599790+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:12.761245+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.137290+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.137816+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.468308+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.473059+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.483145+00:00", "trade", 8.9299, 100.0]
["2026-09-28T19:45:13.484491+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.563514+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.594689+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.594774+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.594784+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.594789+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:13.599811+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:14.749144+00:00", "trade", 8.9345, 6.0]
["2026-09-28T19:45:14.849228+00:00", "trade", 8.9295, 86.0]
["2026-09-28T19:45:14.920170+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:45:15.014819+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:15.014995+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:15.019921+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:15.020147+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:15.020813+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:15.731263+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:45:15.734061+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:15.929727+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:15.930885+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:15.931386+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.001227+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.001292+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.001693+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.002149+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.199890+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.200361+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.200361+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.200827+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.546721+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.547648+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.725039+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:45:16.725611+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.732776+00:00", "trade", 8.9299, 24.0]
["2026-09-28T19:45:16.776906+00:00", "trade", 8.9404, 100.0]
["2026-09-28T19:45:16.829138+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.891516+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:16.891957+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:17.572698+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:17.572706+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:45:17.573139+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:17.573179+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:17.573219+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:17.680254+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:17.882721+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:17.883162+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:17.944006+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:17.944578+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:18.013242+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:18.535334+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:18.535610+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:18.535770+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:18.643487+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:18.896700+00:00", "trade", 8.9522, 700.0]
["2026-09-28T19:45:19.274896+00:00", "trade", 8.9201, 45.0]
["2026-09-28T19:45:19.363360+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:19.462912+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:19.463032+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.114523+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.114563+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.117049+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.480885+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.486786+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:45:20.486846+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:20.487366+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.487746+00:00", "trade", 8.925, 150.0]
["2026-09-28T19:45:20.487807+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.487887+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.487927+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.488260+00:00", "trade", 8.925, 150.0]
["2026-09-28T19:45:20.488363+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.488527+00:00", "trade", 8.925, 109.0]
["2026-09-28T19:45:20.497110+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:45:20.501789+00:00", "trade", 8.925, 72.0]
["2026-09-28T19:45:20.569271+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.569281+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.569341+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.570233+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.574122+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.582222+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.582272+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:20.708743+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.042858+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.043319+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.189469+00:00", "trade", 8.945, 2.0]
["2026-09-28T19:45:21.532418+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.532477+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:45:21.532480+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:45:21.532834+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.533506+00:00", "trade", 8.925, 30.0]
["2026-09-28T19:45:21.565482+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.599732+00:00", "trade", 8.925, 340.0]
["2026-09-28T19:45:21.601247+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.601247+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.601728+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.601924+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:21.932075+00:00", "trade", 8.9344, 1.0]
["2026-09-28T19:45:22.031852+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.165470+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.180551+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.180752+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.905952+00:00", "trade", 8.925, 1083.0]
["2026-09-28T19:45:22.905955+00:00", "trade", 8.925, 217.0]
["2026-09-28T19:45:22.930373+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:45:22.950594+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.950596+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:45:22.950604+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.950858+00:00", "trade", 8.925, 8.0]
["2026-09-28T19:45:22.950858+00:00", "trade", 8.925, 400.0]
["2026-09-28T19:45:22.951246+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.954513+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.954523+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.954528+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.954744+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.954859+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.955566+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.955967+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.957726+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.959671+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.959971+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.960167+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.961330+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.964693+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.964793+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.965154+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:22.965289+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:23.018453+00:00", "trade", 8.925, 408.0]
["2026-09-28T19:45:23.019428+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:23.022174+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:23.058200+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:23.161115+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:23.161461+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:23.192775+00:00", "trade", 8.9522, 400.0]
["2026-09-28T19:45:23.304707+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:23.304812+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:23.603498+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.176367+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.193217+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.194169+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.286760+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.602486+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.603118+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.703627+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.703672+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.878488+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.974767+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.974993+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.981503+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.982987+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.983443+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.988059+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.992976+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:24.993712+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.006643+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.015785+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.015800+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.015805+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.015805+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.018988+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.225860+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.806031+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:25.806497+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:27.369004+00:00", "trade", 8.9342, 1.0]
["2026-09-28T19:45:27.371683+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:27.873126+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:27.873603+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:27.873928+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:27.874064+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:27.880684+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.096398+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.100047+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.234326+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.426594+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.429536+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.630870+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.687926+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.687931+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.688101+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:28.691184+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:29.664480+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:29.666951+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:29.889698+00:00", "trade", 8.9446, 439.0]
["2026-09-28T19:45:30.013286+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.055251+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.180474+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.193149+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.229611+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.229841+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.252610+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.255006+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.259803+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.260078+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.260539+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:30.278653+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:30.278653+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:45:30.354042+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:30.455007+00:00", "trade", 8.925, 49.0]
["2026-09-28T19:45:31.619304+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:31.800879+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:32.033154+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:32.151333+00:00", "trade", 8.9299, 2000.0]
["2026-09-28T19:45:32.151982+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:32.362315+00:00", "trade", 8.9519, 500.0]
["2026-09-28T19:45:32.548037+00:00", "trade", 8.9273, 13.0]
["2026-09-28T19:45:33.039369+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:33.169674+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:33.477297+00:00", "trade", 8.9274, 50.0]
["2026-09-28T19:45:33.624717+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:33.626988+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:34.211108+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:34.212266+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:34.252486+00:00", "trade", 8.9223, 1.0]
["2026-09-28T19:45:35.783117+00:00", "trade", 8.9201, 6.0]
["2026-09-28T19:45:36.004687+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:36.031725+00:00", "trade", 8.925, 4524.0]
["2026-09-28T19:45:36.108926+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:36.227403+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:36.348721+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:36.570635+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:36.846529+00:00", "trade", 8.92, 22.0]
["2026-09-28T19:45:37.298041+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:37.921655+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:37.971569+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:38.036997+00:00", "trade", 8.93, 59.0]
["2026-09-28T19:45:38.055218+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:38.058688+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:45:38.450013+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:38.450033+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:38.450965+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:38.451442+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:38.462904+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:38.473464+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:38.474411+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:39.038073+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:39.103119+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:39.106882+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:39.163966+00:00", "trade", 8.9233, 1.0]
["2026-09-28T19:45:39.333888+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:45:40.381735+00:00", "trade", 8.92, 252.0]
["2026-09-28T19:45:40.392843+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:40.406661+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:41.507498+00:00", "trade", 8.9232, 252.0]
["2026-09-28T19:45:41.538544+00:00", "trade", 8.9513, 2800.0]
["2026-09-28T19:45:41.987539+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:41.995448+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:42.055014+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:42.493929+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:42.922915+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:42.971425+00:00", "trade", 8.9319, 200.0]
["2026-09-28T19:45:43.113360+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.113378+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:43.113378+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:45:43.113379+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.113384+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:43.113411+00:00", "trade", 8.92, 25.0]
["2026-09-28T19:45:43.114321+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.114321+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.114361+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.114386+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.116907+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.117920+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.117920+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.125402+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.125575+00:00", "trade", 8.92, 4.0]
["2026-09-28T19:45:43.125578+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.125581+00:00", "trade", 8.92, 255.0]
["2026-09-28T19:45:43.125584+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:45:43.125591+00:00", "trade", 8.92, 28.0]
["2026-09-28T19:45:43.125591+00:00", "trade", 8.92, 152.0]
["2026-09-28T19:45:43.125593+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:45:43.125599+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.125602+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.125635+00:00", "trade", 8.92, 204.0]
["2026-09-28T19:45:43.125644+00:00", "trade", 8.92, 82.0]
["2026-09-28T19:45:43.125650+00:00", "trade", 8.92, 204.0]
["2026-09-28T19:45:43.125650+00:00", "trade", 8.92, 22.0]
["2026-09-28T19:45:43.125656+00:00", "trade", 8.92, 156.0]
["2026-09-28T19:45:43.125716+00:00", "trade", 8.92, 196.0]
["2026-09-28T19:45:43.125731+00:00", "trade", 8.92, 1148.0]
["2026-09-28T19:45:43.125734+00:00", "trade", 8.92, 28.0]
["2026-09-28T19:45:43.125737+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.125737+00:00", "trade", 8.92, 46.0]
["2026-09-28T19:45:43.125846+00:00", "trade", 8.92, 204.0]
["2026-09-28T19:45:43.125848+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:43.125852+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:43.125852+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.125852+00:00", "trade", 8.92, 210.0]
["2026-09-28T19:45:43.126191+00:00", "trade", 8.92, 44.0]
["2026-09-28T19:45:43.126194+00:00", "trade", 8.92, 56.0]
["2026-09-28T19:45:43.126200+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:45:43.126203+00:00", "trade", 8.925, 120.0]
["2026-09-28T19:45:43.126212+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:45:43.126212+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:45:43.126212+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:45:43.126224+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126248+00:00", "trade", 8.92, 148.0]
["2026-09-28T19:45:43.126285+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126300+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126325+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126405+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126510+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126597+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.126600+00:00", "trade", 8.92, 44.0]
["2026-09-28T19:45:43.126609+00:00", "trade", 8.92, 6.0]
["2026-09-28T19:45:43.126637+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.126670+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126686+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126720+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126741+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.126846+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.127024+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:45:43.127036+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.127322+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:45:43.127362+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.127526+00:00", "trade", 8.92, 94.0]
["2026-09-28T19:45:43.127586+00:00", "trade", 8.92, 68.0]
["2026-09-28T19:45:43.127628+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.127647+00:00", "trade", 8.92, 1338.0]
["2026-09-28T19:45:43.127713+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.127723+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.127793+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.128040+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:45:43.128209+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.128344+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.128705+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.129385+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.129535+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.129538+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.129587+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.130188+00:00", "trade", 8.925, 98.0]
["2026-09-28T19:45:43.130254+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.130314+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.130444+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.130765+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.130845+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.185861+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.186287+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.200919+00:00", "trade", 8.92, 74.0]
["2026-09-28T19:45:43.201083+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.201809+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.201854+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.201854+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.205258+00:00", "trade", 8.925, 50.0]
["2026-09-28T19:45:43.206631+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.231209+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.231881+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.231881+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.252194+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.284857+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.457318+00:00", "trade", 8.92, 252.0]
["2026-09-28T19:45:43.457436+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.457543+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457548+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457568+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457618+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457653+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457653+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457827+00:00", "trade", 8.92, 32.0]
["2026-09-28T19:45:43.457827+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.457889+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457979+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457979+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.457980+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.458124+00:00", "trade", 8.92, 90.0]
["2026-09-28T19:45:43.458290+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.458335+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.458380+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.458398+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:45:43.458430+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458535+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458545+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458545+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458545+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458580+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458631+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458781+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458911+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458926+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458926+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.458991+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.459411+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:45:43.459473+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.460234+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.464069+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.502290+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.560267+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.560267+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.580110+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.655866+00:00", "trade", 8.9131, 252.0]
["2026-09-28T19:45:43.750360+00:00", "trade", 8.9228, 2.0]
["2026-09-28T19:45:43.871849+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.871849+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.871849+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.872245+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.874295+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.874931+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.875889+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.875929+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.876410+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.877407+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.881638+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:45:43.881659+00:00", "trade", 8.92, 420.0]
["2026-09-28T19:45:43.881713+00:00", "trade", 8.92, 180.0]
["2026-09-28T19:45:43.881716+00:00", "trade", 8.92, 1800.0]
["2026-09-28T19:45:43.881728+00:00", "trade", 8.92, 17.0]
["2026-09-28T19:45:43.881728+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881737+00:00", "trade", 8.92, 21.0]
["2026-09-28T19:45:43.881738+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881739+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:45:43.881743+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:45:43.881746+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.881763+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881783+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881783+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881793+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881818+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881843+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881883+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881883+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881888+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881893+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.881918+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.882134+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:45:43.882294+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.882302+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:45:43.882305+00:00", "trade", 8.92, 500.0]
["2026-09-28T19:45:43.882305+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:45:43.882319+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.882650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.882810+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.882850+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.883051+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.884208+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.884975+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.885707+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.886569+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.888213+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.889205+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.898262+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.898292+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.912320+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.951684+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.952200+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:43.988241+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:44.270204+00:00", "trade", 8.9223, 1.0]
["2026-09-28T19:45:44.375849+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:44.509565+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:45:44.509754+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:45:44.644226+00:00", "trade", 8.925, 75.0]
["2026-09-28T19:45:44.882380+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:45.873985+00:00", "trade", 8.9504, 300.0]
["2026-09-28T19:45:46.182146+00:00", "trade", 8.9278, 100.0]
["2026-09-28T19:45:46.718172+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:45:46.719306+00:00", "trade", 8.925, 17.0]
["2026-09-28T19:45:47.445195+00:00", "trade", 8.9232, 137.0]
["2026-09-28T19:45:47.565785+00:00", "trade", 8.9297, 500.0]
["2026-09-28T19:45:48.054174+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:48.350942+00:00", "trade", 8.925, 1679.0]
["2026-09-28T19:45:49.255634+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:49.256476+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:49.256476+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:49.436225+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:45:49.512857+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:49.517788+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:49.673334+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:49.838587+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:49.941738+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:50.071121+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:50.072023+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:50.073411+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:50.176617+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:51.129866+00:00", "trade", 8.9502, 300.0]
["2026-09-28T19:45:52.450724+00:00", "trade", 8.9502, 100.0]
["2026-09-28T19:45:52.593149+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:52.602591+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:52.603158+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:52.725679+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:53.726727+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:53.727208+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:53.855933+00:00", "trade", 8.9277, 1.0]
["2026-09-28T19:45:55.202141+00:00", "trade", 8.9508, 1100.0]
["2026-09-28T19:45:55.268878+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:57.227309+00:00", "trade", 8.9233, 150.0]
["2026-09-28T19:45:57.227987+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:57.243393+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:57.243834+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:57.975070+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:57.975541+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:58.070600+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:45:58.071850+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:58.072502+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:58.073053+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:58.073499+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.157655+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.159053+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.766338+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.774558+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.775951+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.792150+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.792596+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.842765+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:45:59.936370+00:00", "trade", 8.9501, 100.0]
["2026-09-28T19:46:00.013307+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:00.034096+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:00.036653+00:00", "trade", 8.9275, 85.0]
["2026-09-28T19:46:00.212409+00:00", "trade", 8.9503, 28.0]
["2026-09-28T19:46:00.380926+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:00.514976+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:00.773190+00:00", "trade", 8.9504, 32.0]
["2026-09-28T19:46:00.785586+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:46:01.489841+00:00", "trade", 8.9233, 105.0]
["2026-09-28T19:46:01.563506+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:02.125163+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:46:02.125314+00:00", "trade", 8.922, 74.0]
["2026-09-28T19:46:02.148938+00:00", "trade", 8.9225, 2726.0]
["2026-09-28T19:46:02.197519+00:00", "trade", 8.925, 280.0]
["2026-09-28T19:46:02.204492+00:00", "trade", 8.925, 22.0]
["2026-09-28T19:46:02.204946+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:02.205881+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:46:02.272168+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:02.511427+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:46:02.617771+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:02.702688+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:03.104998+00:00", "trade", 8.9271, 9.0]
["2026-09-28T19:46:03.105358+00:00", "trade", 8.9271, 1.0]
["2026-09-28T19:46:03.438359+00:00", "trade", 8.939, 8.0]
["2026-09-28T19:46:04.870585+00:00", "trade", 8.9503, 100.0]
["2026-09-28T19:46:05.604145+00:00", "trade", 8.9221, 100.0]
["2026-09-28T19:46:05.696843+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:46:06.142700+00:00", "trade", 8.9383, 426.0]
["2026-09-28T19:46:06.931312+00:00", "trade", 8.9498, 100.0]
["2026-09-28T19:46:06.962069+00:00", "trade", 8.9223, 1.0]
["2026-09-28T19:46:08.943660+00:00", "trade", 8.9236, 24.0]
["2026-09-28T19:46:08.946756+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.046643+00:00", "trade", 8.93, 8.0]
["2026-09-28T19:46:09.047260+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.047260+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.047310+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.048629+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.050122+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.051614+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:09.051617+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:46:09.052192+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.052754+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.053510+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.054132+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.063642+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:46:09.063669+00:00", "trade", 8.92, 2.0]
["2026-09-28T19:46:09.064236+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.068195+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.079958+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.081595+00:00", "trade", 8.925, 608.0]
["2026-09-28T19:46:09.082600+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.098339+00:00", "trade", 8.9226, 6.0]
["2026-09-28T19:46:09.100407+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.124823+00:00", "trade", 8.9275, 66.0]
["2026-09-28T19:46:09.186022+00:00", "trade", 8.9277, 84.0]
["2026-09-28T19:46:09.219245+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.219671+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.871417+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.885982+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.887365+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.888252+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.888252+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:09.892497+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:10.668039+00:00", "trade", 8.925, 2250.0]
["2026-09-28T19:46:11.453696+00:00", "trade", 8.93, 5000.0]
["2026-09-28T19:46:12.399826+00:00", "trade", 8.93, 30.0]
["2026-09-28T19:46:12.399835+00:00", "trade", 8.925, 30.0]
["2026-09-28T19:46:13.118040+00:00", "trade", 8.9497, 375.0]
["2026-09-28T19:46:13.128315+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:14.676004+00:00", "trade", 8.9497, 200.0]
["2026-09-28T19:46:15.338756+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.003950+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.003968+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:46:16.003977+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:16.003977+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:46:16.003983+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:16.003985+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.003986+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:46:16.003990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.003990+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.004010+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.004025+00:00", "trade", 8.925, 10.0]
["2026-09-28T19:46:16.004596+00:00", "trade", 8.925, 299.0]
["2026-09-28T19:46:16.004599+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:46:16.004605+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:46:16.004605+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:16.004608+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:16.004967+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.007558+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.015658+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.015678+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.015678+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.015678+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.016695+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.016814+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:46:16.016976+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.016976+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.017362+00:00", "trade", 8.92, 1500.0]
["2026-09-28T19:46:16.017612+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.018094+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.018094+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.018201+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:46:16.018333+00:00", "trade", 8.925, 232.0]
["2026-09-28T19:46:16.018374+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.018402+00:00", "trade", 8.925, 144.0]
["2026-09-28T19:46:16.018494+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.018615+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.018895+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.019738+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.020584+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.020855+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.023617+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.046671+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.054656+00:00", "trade", 8.925, 19.0]
["2026-09-28T19:46:16.074873+00:00", "trade", 8.925, 290.0]
["2026-09-28T19:46:16.075300+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.084692+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.130155+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.373149+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.373204+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:16.758486+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:17.400257+00:00", "trade", 8.9265, 1.0]
["2026-09-28T19:46:17.409577+00:00", "trade", 8.9385, 2.0]
["2026-09-28T19:46:17.414057+00:00", "trade", 8.9228, 1.0]
["2026-09-28T19:46:17.420168+00:00", "trade", 8.9446, 100.0]
["2026-09-28T19:46:18.004437+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:18.004567+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:18.006622+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:18.006938+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:18.007238+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:18.007940+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:18.929208+00:00", "trade", 8.9237, 100.0]
["2026-09-28T19:46:18.986335+00:00", "trade", 8.9501, 100.0]
["2026-09-28T19:46:18.992442+00:00", "trade", 8.9501, 2.0]
["2026-09-28T19:46:19.009684+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:19.014626+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:19.019829+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:19.126367+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:19.450312+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:19.735893+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:19.998529+00:00", "trade", 8.92, 533.0]
["2026-09-28T19:46:20.001873+00:00", "trade", 8.92, 4467.0]
["2026-09-28T19:46:20.001946+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:20.001991+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:20.302811+00:00", "trade", 8.9246, 284.0]
["2026-09-28T19:46:20.308706+00:00", "trade", 8.9484, 810.0]
["2026-09-28T19:46:20.389293+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:20.413641+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:20.741301+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:21.081471+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:21.231458+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:21.271333+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:46:21.385324+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:21.584283+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:21.760252+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:21.760357+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:21.762382+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:22.721771+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:22.861628+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:22.960893+00:00", "trade", 8.9248, 1098.0]
["2026-09-28T19:46:22.976938+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:23.054628+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:23.120911+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:23.502534+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:23.636580+00:00", "trade", 8.925, 28.0]
["2026-09-28T19:46:23.718974+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:24.681876+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:25.039046+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:25.042936+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:25.872500+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:25.872525+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:25.926479+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:25.955388+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:25.955388+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.055691+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.073008+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.130510+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.231179+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.272267+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.320532+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.404657+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.404853+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.445885+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.506469+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.664178+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:46:26.740301+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.898999+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.899971+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.900432+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.900898+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.901635+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.901645+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.901650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.901650+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.901655+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.904071+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:26.957473+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:27.010760+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:27.188088+00:00", "trade", 8.9294, 2000.0]
["2026-09-28T19:46:27.259016+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:28.367710+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:29.571757+00:00", "trade", 8.9235, 1.0]
["2026-09-28T19:46:30.013327+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:30.392308+00:00", "trade", 8.9482, 85.0]
["2026-09-28T19:46:30.396049+00:00", "trade", 8.9482, 676.0]
["2026-09-28T19:46:30.575655+00:00", "trade", 8.9235, 4.0]
["2026-09-28T19:46:30.596019+00:00", "trade", 8.9235, 1.0]
["2026-09-28T19:46:31.169216+00:00", "trade", 8.9234, 1.0]
["2026-09-28T19:46:31.498086+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:31.709666+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:46:31.710108+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:46:31.710159+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:46:31.710316+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:31.711660+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:31.712159+00:00", "trade", 8.9273, 42.0]
["2026-09-28T19:46:31.758682+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:31.766976+00:00", "trade", 8.93, 70.0]
["2026-09-28T19:46:31.767019+00:00", "trade", 8.925, 70.0]
["2026-09-28T19:46:31.767160+00:00", "trade", 8.925, 23.0]
["2026-09-28T19:46:31.767573+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:32.071722+00:00", "trade", 8.93, 834.0]
["2026-09-28T19:46:33.190610+00:00", "trade", 8.9409, 900.0]
["2026-09-28T19:46:33.233813+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.234078+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:33.234298+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:33.234329+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.234334+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:33.234409+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.234785+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.234850+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.234890+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.234971+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.235091+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.249584+00:00", "trade", 8.9501, 20.0]
["2026-09-28T19:46:33.253384+00:00", "trade", 8.9501, 8.0]
["2026-09-28T19:46:33.641503+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.641543+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.727373+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:33.728019+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:34.014621+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:34.055594+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:34.139103+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:34.179760+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:34.192766+00:00", "trade", 8.9492, 100.0]
["2026-09-28T19:46:34.227213+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:34.446246+00:00", "trade", 8.925, 905.0]
["2026-09-28T19:46:34.446845+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:34.452378+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:46:34.523912+00:00", "trade", 8.925, 616.0]
["2026-09-28T19:46:34.526769+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:46:38.588859+00:00", "trade", 8.925, 24.0]
["2026-09-28T19:46:39.245342+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:39.246285+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:39.246445+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:39.246886+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.162270+00:00", "trade", 8.92, 65.0]
["2026-09-28T19:46:41.337311+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:41.339855+00:00", "trade", 8.925, 16.0]
["2026-09-28T19:46:41.381552+00:00", "trade", 8.925, 280.0]
["2026-09-28T19:46:41.386429+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.386434+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.387236+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.387381+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.387381+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.387425+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:41.387461+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.387862+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.387862+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.388138+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.739139+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.743765+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.766902+00:00", "trade", 8.93, 10000.0]
["2026-09-28T19:46:41.766975+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:41.906036+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:43.437376+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:43.481285+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:44.037790+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:44.231466+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:44.298065+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:44.443947+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:44.654854+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:44.764104+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:44.947561+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:45.095553+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:45.121966+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:45.465709+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:45.466431+00:00", "trade", 8.925, 47.0]
["2026-09-28T19:46:45.466515+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:46:45.704673+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:45.854224+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:46.717293+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:46.805278+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:47.072915+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:47.131098+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:47.131434+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:47.629409+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:47.652479+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:47.652630+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:47.690249+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.265178+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:46:48.265229+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.265238+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:46:48.265895+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.266215+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.266248+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.266257+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.266336+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.266958+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.267012+00:00", "trade", 8.93, 2000.0]
["2026-09-28T19:46:48.267069+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.286607+00:00", "trade", 8.93, 2600.0]
["2026-09-28T19:46:48.290534+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.290589+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.290594+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.291054+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.291145+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.291185+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.291190+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.292904+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.293305+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.335205+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:46:48.335209+00:00", "trade", 8.93, 1700.0]
["2026-09-28T19:46:48.335209+00:00", "trade", 8.93, 1000.0]
["2026-09-28T19:46:48.335212+00:00", "trade", 8.93, 800.0]
["2026-09-28T19:46:48.335220+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.335225+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.335227+00:00", "trade", 8.93, 1700.0]
["2026-09-28T19:46:48.335227+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:46:48.335230+00:00", "trade", 8.93, 5000.0]
["2026-09-28T19:46:48.335230+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:46:48.335234+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:46:48.335234+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:46:48.335236+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.335236+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:46:48.335239+00:00", "trade", 8.93, 1216.0]
["2026-09-28T19:46:48.335239+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:46:48.335242+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:46:48.335245+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:46:48.335281+00:00", "trade", 8.925, 2189.0]
["2026-09-28T19:46:48.335287+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:46:48.335398+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:46:48.335443+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:46:48.335449+00:00", "trade", 8.93, 700.0]
["2026-09-28T19:46:48.335490+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335504+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335504+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335504+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335504+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335504+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335504+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335520+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335530+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:46:48.335560+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335590+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335590+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335590+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335600+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335600+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335721+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335766+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335851+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335881+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335886+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335936+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.335956+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336107+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336112+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336112+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336112+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336117+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336122+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336132+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336147+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336172+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336219+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.336231+00:00", "trade", 8.935, 101.0]
["2026-09-28T19:46:48.336282+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336306+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:46:48.336362+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336518+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336518+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336598+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336799+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336799+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336838+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336878+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.336959+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.337239+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.337239+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.337279+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.338116+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.338255+00:00", "trade", 8.935, 2312.0]
["2026-09-28T19:46:48.338258+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:46:48.338262+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:46:48.338264+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:46:48.338264+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:46:48.338267+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:46:48.338271+00:00", "trade", 8.93, 203.0]
["2026-09-28T19:46:48.338271+00:00", "trade", 8.93, 111.0]
["2026-09-28T19:46:48.338273+00:00", "trade", 8.93, 500.0]
["2026-09-28T19:46:48.338273+00:00", "trade", 8.93, 574.0]
["2026-09-28T19:46:48.338332+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.338372+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.338377+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.338450+00:00", "trade", 8.935, 700.0]
["2026-09-28T19:46:48.338484+00:00", "trade", 8.93, 2100.0]
["2026-09-28T19:46:48.338484+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:46:48.338487+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:46:48.338492+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.338571+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:46:48.338571+00:00", "trade", 8.94, 13.0]
["2026-09-28T19:46:48.338658+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.338673+00:00", "trade", 8.935, 257.0]
["2026-09-28T19:46:48.338682+00:00", "trade", 8.935, 400.0]
["2026-09-28T19:46:48.338772+00:00", "trade", 8.935, 257.0]
["2026-09-28T19:46:48.338868+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.339073+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:46:48.339097+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:46:48.339159+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.339199+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.339199+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.339204+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.339239+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.340517+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.341038+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.341119+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.341359+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.341600+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.342241+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.342531+00:00", "trade", 8.94, 5000.0]
["2026-09-28T19:46:48.342722+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.342757+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.344588+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.345339+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.346112+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:46:48.346173+00:00", "trade", 8.94, 1156.0]
["2026-09-28T19:46:48.346260+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:46:48.346260+00:00", "trade", 8.94, 2100.0]
["2026-09-28T19:46:48.346263+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:46:48.346269+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:46:48.346269+00:00", "trade", 8.94, 40.0]
["2026-09-28T19:46:48.346271+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.346273+00:00", "trade", 8.94, 1400.0]
["2026-09-28T19:46:48.346273+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:46:48.346276+00:00", "trade", 8.94, 1000.0]
["2026-09-28T19:46:48.346276+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:46:48.346278+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:46:48.346278+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.346281+00:00", "trade", 8.94, 1100.0]
["2026-09-28T19:46:48.346293+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:46:48.346293+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:46:48.346366+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:46:48.346386+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:46:48.346395+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.346455+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:46:48.346465+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.346465+00:00", "trade", 8.94, 111.0]
["2026-09-28T19:46:48.346468+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.346473+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.346476+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.346491+00:00", "trade", 8.94, 111.0]
["2026-09-28T19:46:48.346501+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:46:48.346506+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:46:48.346506+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:46:48.346510+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:46:48.346510+00:00", "trade", 8.94, 700.0]
["2026-09-28T19:46:48.346642+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:46:48.346647+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.346662+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:46:48.346677+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:46:48.346678+00:00", "trade", 8.94, 1500.0]
["2026-09-28T19:46:48.346722+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:46:48.346747+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:46:48.346762+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:46:48.346802+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346807+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:46:48.346857+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346862+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346902+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346908+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346908+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346913+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346913+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346913+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346917+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346917+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346927+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.346993+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347043+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347068+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347083+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347163+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347198+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347203+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347283+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347283+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347444+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347599+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347684+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.347684+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.349283+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.350731+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.350741+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.350802+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.350827+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.351042+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.351343+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.351518+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.351538+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.352029+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.352370+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.357573+00:00", "trade", 8.9429, 1.0]
["2026-09-28T19:46:48.360835+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.361126+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.363447+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.367055+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.371355+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.371366+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.371421+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.372419+00:00", "trade", 8.94, 1.0]
["2026-09-28T19:46:48.376523+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.391529+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.399974+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.400024+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.400640+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.401222+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.408045+00:00", "trade", 8.9499, 41.0]
["2026-09-28T19:46:48.419189+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.419194+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.443024+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:46:48.443136+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.443387+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.443592+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:46:48.443662+00:00", "trade", 8.95, 13.0]
["2026-09-28T19:46:48.443668+00:00", "trade", 8.945, 243.0]
["2026-09-28T19:46:48.443752+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:46:48.443993+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.446200+00:00", "trade", 8.9471, 58.0]
["2026-09-28T19:46:48.447101+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447177+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:46:48.447180+00:00", "trade", 8.95, 1400.0]
["2026-09-28T19:46:48.447183+00:00", "trade", 8.95, 900.0]
["2026-09-28T19:46:48.447183+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:46:48.447186+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447189+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:46:48.447189+00:00", "trade", 8.95, 28.0]
["2026-09-28T19:46:48.447191+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447236+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447266+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447401+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447478+00:00", "trade", 8.95, 6.0]
["2026-09-28T19:46:48.447557+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447607+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447617+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447642+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447658+00:00", "trade", 8.95, 687.0]
["2026-09-28T19:46:48.447662+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:46:48.447662+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:46:48.447702+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447733+00:00", "trade", 8.95, 545.0]
["2026-09-28T19:46:48.447733+00:00", "trade", 8.95, 371.0]
["2026-09-28T19:46:48.447770+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:46:48.447775+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:46:48.447775+00:00", "trade", 8.95, 15.0]
["2026-09-28T19:46:48.447775+00:00", "trade", 8.95, 451.0]
["2026-09-28T19:46:48.447828+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.447993+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.448339+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.448344+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.448374+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.448557+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:46:48.448629+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.448675+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.448675+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.448715+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.448755+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.449912+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.449980+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:46:48.451035+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.463279+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.473977+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:46:48.529462+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.597914+00:00", "trade", 8.9499, 1000.0]
["2026-09-28T19:46:48.775227+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.775237+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:48.775903+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:49.698134+00:00", "trade", 8.9499, 5000.0]
["2026-09-28T19:46:49.766832+00:00", "trade", 8.95, 15.0]
["2026-09-28T19:46:49.782497+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:46:49.782650+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:46:49.782650+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:46:49.782650+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:49.782653+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:46:49.782737+00:00", "trade", 8.95, 20.0]
["2026-09-28T19:46:49.782737+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:46:49.782740+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:46:49.782740+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:46:49.782745+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:46:49.782749+00:00", "trade", 8.95, 1400.0]
["2026-09-28T19:46:49.782752+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:46:49.782882+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:46:49.782912+00:00", "trade", 8.95, 400.0]
["2026-09-28T19:46:49.783041+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:46:49.783041+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:46:49.783046+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:46:49.783066+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:46:49.783086+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:46:49.783191+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783226+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783231+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:46:49.783257+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:46:49.783307+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783315+00:00", "trade", 8.95, 800.0]
["2026-09-28T19:46:49.783497+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783547+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783747+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783753+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783828+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783828+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783833+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783868+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783988+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.783988+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.784068+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.784187+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:49.784232+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:49.784269+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.784269+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.784469+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.784630+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.784790+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.784830+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.785948+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.788715+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:46:49.789551+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.790008+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:46:49.790093+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:49.791511+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.795526+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.796473+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.810195+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.814120+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.837526+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.837967+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.865738+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.878298+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.887023+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.887023+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.891629+00:00", "trade", 8.955, 176.0]
["2026-09-28T19:46:49.892577+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.904585+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.905026+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.911326+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:46:49.962693+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:49.985638+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.027027+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:46:50.027081+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:50.101624+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.110380+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.111347+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.115607+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.116018+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.156069+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.161256+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.192586+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.193032+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.193363+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.193478+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.196074+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.196074+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.286307+00:00", "trade", 8.9504, 1.0]
["2026-09-28T19:46:50.349584+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.449247+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.450204+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.453998+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.597580+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.597600+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.598497+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.598497+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.789657+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.830249+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:50.860380+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.014111+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.014111+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.014893+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.015334+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.145485+00:00", "trade", 8.9533, 1.0]
["2026-09-28T19:46:51.515034+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.515034+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.515790+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.516272+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:51.803755+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:46:52.586058+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.586579+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.787683+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.787697+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:46:52.787753+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.787773+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.787901+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:46:52.787950+00:00", "trade", 8.952, 800.0]
["2026-09-28T19:46:52.787962+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:46:52.787962+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:52.787969+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788019+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:46:52.788284+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788289+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788325+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788325+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788410+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:52.788425+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788430+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788430+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788485+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788685+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.788728+00:00", "trade", 8.955, 200.0]
["2026-09-28T19:46:52.788798+00:00", "trade", 8.955, 165.0]
["2026-09-28T19:46:52.788858+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:52.788919+00:00", "trade", 8.955, 485.0]
["2026-09-28T19:46:52.789619+00:00", "trade", 8.955, 12.0]
["2026-09-28T19:46:52.791617+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.791684+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:52.791733+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:52.792565+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.792605+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:52.792610+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.792765+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.793642+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:52.794489+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:53.098107+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:53.415933+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:53.571236+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:46:53.577981+00:00", "trade", 8.955, 1.0]
["2026-09-28T19:46:53.792470+00:00", "trade", 8.9377, 1.0]
["2026-09-28T19:46:54.066021+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:54.240396+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:54.250881+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:54.251362+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:54.674929+00:00", "trade", 8.9354, 100.0]
["2026-09-28T19:46:54.988883+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:46:54.990088+00:00", "trade", 8.955, 6.0]
["2026-09-28T19:46:54.990963+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:54.992193+00:00", "trade", 8.955, 16.0]
["2026-09-28T19:46:55.091873+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:55.345436+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.633056+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.638008+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.638018+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.638041+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:46:56.638261+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:56.638264+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:46:56.638264+00:00", "trade", 8.955, 6.0]
["2026-09-28T19:46:56.638474+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.638855+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.638895+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.639015+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.639136+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:56.670209+00:00", "trade", 8.955, 646.0]
["2026-09-28T19:46:56.671227+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:57.375481+00:00", "trade", 8.9356, 6.0]
["2026-09-28T19:46:57.385086+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:57.395291+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:57.404548+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:57.435276+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:57.529606+00:00", "trade", 8.9448, 4.0]
["2026-09-28T19:46:57.530227+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:57.674031+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:57.674591+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:57.721512+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:57.722083+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:46:58.249960+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.250141+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.250582+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.327510+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.355757+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.507458+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.507769+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.508230+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.734484+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:58.734559+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.056646+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.203544+00:00", "trade", 8.955, 11.0]
["2026-09-28T19:46:59.231456+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.447310+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.447310+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.447335+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.447370+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.447370+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.447376+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.447405+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.452518+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.749199+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:46:59.927022+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:00.013358+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:00.055182+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:00.231472+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:00.436901+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:00.783416+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:00.951265+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:00.951291+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:01.041218+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:47:01.048577+00:00", "trade", 8.96, 25.0]
["2026-09-28T19:47:01.110004+00:00", "trade", 8.955, 100.0]
["2026-09-28T19:47:01.187622+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:47:01.911048+00:00", "trade", 8.931, 2.0]
["2026-09-28T19:47:02.099633+00:00", "trade", 8.96, 10.0]
["2026-09-28T19:47:02.099669+00:00", "trade", 8.955, 10.0]
["2026-09-28T19:47:02.099756+00:00", "trade", 8.955, 65.0]
["2026-09-28T19:47:02.377009+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:02.497947+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:02.593745+00:00", "trade", 8.9445, 76.0]
["2026-09-28T19:47:02.796733+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:02.803768+00:00", "trade", 8.9577, 93.0]
["2026-09-28T19:47:02.975940+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:03.113106+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:03.162579+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:03.237277+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:47:03.237301+00:00", "trade", 8.955, 300.0]
["2026-09-28T19:47:03.237337+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:03.237947+00:00", "trade", 8.955, 13.0]
["2026-09-28T19:47:03.240299+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:03.240910+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:03.243258+00:00", "trade", 8.955, 9.0]
["2026-09-28T19:47:03.244243+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:03.244566+00:00", "trade", 8.95, 9.0]
["2026-09-28T19:47:03.244590+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.244593+00:00", "trade", 8.95, 600.0]
["2026-09-28T19:47:03.244599+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.244624+00:00", "trade", 8.95, 45.0]
["2026-09-28T19:47:03.244626+00:00", "trade", 8.95, 700.0]
["2026-09-28T19:47:03.244630+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:47:03.244632+00:00", "trade", 8.95, 69.0]
["2026-09-28T19:47:03.244636+00:00", "trade", 8.95, 1036.0]
["2026-09-28T19:47:03.244636+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.244638+00:00", "trade", 8.95, 4.0]
["2026-09-28T19:47:03.244641+00:00", "trade", 8.95, 18.0]
["2026-09-28T19:47:03.244641+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:47:03.244647+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:47:03.244647+00:00", "trade", 8.95, 10.0]
["2026-09-28T19:47:03.244656+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:47:03.244656+00:00", "trade", 8.95, 1200.0]
["2026-09-28T19:47:03.244659+00:00", "trade", 8.95, 800.0]
["2026-09-28T19:47:03.244659+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:47:03.244665+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.244665+00:00", "trade", 8.95, 49.0]
["2026-09-28T19:47:03.244665+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:47:03.244665+00:00", "trade", 8.95, 30.0]
["2026-09-28T19:47:03.244669+00:00", "trade", 8.95, 5.0]
["2026-09-28T19:47:03.244669+00:00", "trade", 8.95, 1000.0]
["2026-09-28T19:47:03.244679+00:00", "quote", 8.95, 8.96]
["2026-09-28T19:47:03.244684+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.244687+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:47:03.244689+00:00", "trade", 8.95, 60.0]
["2026-09-28T19:47:03.244689+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.244709+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.244746+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:47:03.244754+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.244754+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.244760+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.244805+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.244807+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.244807+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.244885+00:00", "trade", 8.95, 57.0]
["2026-09-28T19:47:03.244888+00:00", "trade", 8.95, 72.0]
["2026-09-28T19:47:03.244892+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.244895+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.244895+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.245005+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.245076+00:00", "quote", 8.95, 8.95]
["2026-09-28T19:47:03.245198+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.245206+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.245210+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:47:03.245213+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.245246+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.245326+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.245366+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.245366+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.245421+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.245441+00:00", "trade", 8.95, 39.0]
["2026-09-28T19:47:03.245441+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.245526+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.245682+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.246619+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.246686+00:00", "trade", 8.95, 8.0]
["2026-09-28T19:47:03.246704+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.246758+00:00", "trade", 8.955, 19.0]
["2026-09-28T19:47:03.246773+00:00", "trade", 8.95, 1.0]
["2026-09-28T19:47:03.247042+00:00", "trade", 8.95, 200.0]
["2026-09-28T19:47:03.247431+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.248253+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.248385+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:47:03.248388+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:03.248394+00:00", "trade", 8.94, 60.0]
["2026-09-28T19:47:03.248443+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.248473+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.248644+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.248789+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.249015+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.249329+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:47:03.249872+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.249874+00:00", "trade", 8.945, 50.0]
["2026-09-28T19:47:03.249928+00:00", "trade", 8.945, 50.0]
["2026-09-28T19:47:03.250207+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.253355+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.253405+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.256652+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.256718+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.258111+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.258363+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:03.259049+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.263349+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.263800+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.265884+00:00", "trade", 8.945, 38.0]
["2026-09-28T19:47:03.268421+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.269874+00:00", "trade", 8.955, 32.0]
["2026-09-28T19:47:03.273438+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.346156+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.346462+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.369074+00:00", "trade", 8.95, 77.0]
["2026-09-28T19:47:03.370100+00:00", "trade", 8.945, 78.0]
["2026-09-28T19:47:03.440470+00:00", "trade", 8.9468, 100.0]
["2026-09-28T19:47:03.735969+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:03.950944+00:00", "trade", 8.9406, 100.0]
["2026-09-28T19:47:03.969423+00:00", "trade", 8.9406, 100.0]
["2026-09-28T19:47:04.153320+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:47:04.153437+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:47:04.153440+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:47:04.153440+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:47:04.153633+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:47:04.155763+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.155765+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:47:04.155783+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:47:04.155783+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:47:04.155786+00:00", "trade", 8.945, 100.0]
["2026-09-28T19:47:04.155788+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.155927+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:47:04.156049+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156081+00:00", "trade", 8.94, 56.0]
["2026-09-28T19:47:04.156081+00:00", "trade", 8.94, 57.0]
["2026-09-28T19:47:04.156084+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:47:04.156087+00:00", "trade", 8.94, 29.0]
["2026-09-28T19:47:04.156089+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156109+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156300+00:00", "trade", 8.945, 300.0]
["2026-09-28T19:47:04.156700+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156740+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156740+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156740+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156771+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156821+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.156821+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.157222+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.162143+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:04.162360+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:04.162390+00:00", "trade", 8.94, 400.0]
["2026-09-28T19:47:04.162424+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.162444+00:00", "trade", 8.94, 600.0]
["2026-09-28T19:47:04.162980+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.163421+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.164149+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:04.164302+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:04.169867+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.178507+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.178507+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.180096+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:04.180667+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.212719+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.237728+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.269659+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.306627+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.591415+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.591420+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.591502+00:00", "trade", 8.94, 800.0]
["2026-09-28T19:47:04.591555+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.591568+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:04.591856+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.592082+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.592112+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.592112+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.592112+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.592162+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.592194+00:00", "trade", 8.945, 162.0]
["2026-09-28T19:47:04.592563+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.592763+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.592763+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.599336+00:00", "trade", 8.9401, 314.0]
["2026-09-28T19:47:04.624108+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.685910+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:04.697763+00:00", "trade", 8.9418, 500.0]
["2026-09-28T19:47:05.215301+00:00", "trade", 8.9403, 50.0]
["2026-09-28T19:47:05.568549+00:00", "trade", 8.9486, 100.0]
["2026-09-28T19:47:05.569749+00:00", "trade", 8.945, 73.0]
["2026-09-28T19:47:05.584851+00:00", "trade", 8.945, 1.0]
["2026-09-28T19:47:06.349258+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:47:06.465200+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:06.910821+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.033994+00:00", "trade", 8.945, 5000.0]
["2026-09-28T19:47:07.036480+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.242611+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.242656+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.242742+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:07.242816+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.243062+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.243303+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.243343+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.244090+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.259030+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.259140+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.259586+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.294931+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:07.549797+00:00", "trade", 8.95, 100.0]
["2026-09-28T19:47:07.812120+00:00", "trade", 8.9406, 100.0]
["2026-09-28T19:47:08.529123+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:08.804088+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:08.853439+00:00", "trade", 8.9433, 100.0]
["2026-09-28T19:47:08.908271+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:09.167374+00:00", "trade", 8.9425, 1.0]
["2026-09-28T19:47:09.424454+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:09.440297+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:09.441179+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:09.465111+00:00", "quote", 8.94, 8.95]
["2026-09-28T19:47:09.465772+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:09.465803+00:00", "trade", 8.94, 40.0]
["2026-09-28T19:47:09.465805+00:00", "trade", 8.94, 20.0]
["2026-09-28T19:47:09.465823+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:47:09.465832+00:00", "trade", 8.94, 300.0]
["2026-09-28T19:47:09.465835+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:09.465862+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:09.465862+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:09.465886+00:00", "trade", 8.94, 6.0]
["2026-09-28T19:47:09.465913+00:00", "trade", 8.94, 23.0]
["2026-09-28T19:47:09.465917+00:00", "trade", 8.94, 4.0]
["2026-09-28T19:47:09.465919+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:47:09.465922+00:00", "trade", 8.94, 873.0]
["2026-09-28T19:47:09.465934+00:00", "trade", 8.94, 69.0]
["2026-09-28T19:47:09.466083+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:47:09.466083+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:47:09.466108+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:47:09.466120+00:00", "trade", 8.94, 94.0]
["2026-09-28T19:47:09.466274+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:47:09.466284+00:00", "quote", 8.94, 8.94]
["2026-09-28T19:47:09.466384+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.466385+00:00", "trade", 8.94, 200.0]
["2026-09-28T19:47:09.466504+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.466695+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.466725+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.466785+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.466905+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.466975+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.467051+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.467056+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.467096+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.467191+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.468539+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.469532+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.469587+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.470669+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.471135+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.471577+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.471577+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.472604+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.473070+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.473070+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.474348+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.477094+00:00", "trade", 8.94, 60.0]
["2026-09-28T19:47:09.478441+00:00", "trade", 8.94, 10.0]
["2026-09-28T19:47:09.478864+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.479300+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.479445+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.479987+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.491990+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.492051+00:00", "trade", 8.94, 900.0]
["2026-09-28T19:47:09.492099+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:47:09.492637+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.492637+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.492657+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.492672+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.492677+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.492712+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.492742+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.492742+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.498696+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.498756+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.499383+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.499398+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.499558+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.514016+00:00", "trade", 8.9376, 13.0]
["2026-09-28T19:47:09.522723+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.568833+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.568888+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.569399+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.569790+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.570326+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.669252+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.671011+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.724730+00:00", "trade", 8.94, 500.0]
["2026-09-28T19:47:09.725185+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.725711+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.725892+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.725947+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.726007+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.726543+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.726583+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.726583+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.727230+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.727230+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.727947+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.729776+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.832591+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.832651+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.833568+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.864725+00:00", "trade", 8.9338, 684.0]
["2026-09-28T19:47:09.963543+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:09.964349+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.195545+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.196302+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.466871+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.476388+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.477075+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.540055+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.641085+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.714034+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.761607+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.835774+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:10.859440+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:12.237896+00:00", "trade", 8.95, 300.0]
["2026-09-28T19:47:12.875071+00:00", "trade", 8.9384, 5.0]
["2026-09-28T19:47:13.021583+00:00", "trade", 8.935, 1000.0]
["2026-09-28T19:47:13.212459+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:47:13.212459+00:00", "trade", 8.935, 38.0]
["2026-09-28T19:47:13.213404+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:13.314995+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:13.823806+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:13.957204+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:13.958126+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:13.965769+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:14.201576+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:14.643031+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:14.684365+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:14.718596+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:14.718661+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:14.718722+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:14.723673+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:14.725693+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:15.015929+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:15.015944+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:15.015984+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:15.017357+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:16.384193+00:00", "trade", 8.9389, 9.0]
["2026-09-28T19:47:17.427000+00:00", "trade", 8.9389, 3.0]
["2026-09-28T19:47:17.434127+00:00", "trade", 8.9389, 1.0]
["2026-09-28T19:47:18.000784+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:18.411002+00:00", "trade", 8.9395, 100.0]
["2026-09-28T19:47:19.261974+00:00", "trade", 8.935, 11.0]
["2026-09-28T19:47:19.514292+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:19.548427+00:00", "trade", 8.935, 11.0]
["2026-09-28T19:47:19.691709+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:19.700255+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:19.700871+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:19.707196+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:22.170344+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:22.170409+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:22.175998+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:22.419382+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:22.482126+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:23.864658+00:00", "trade", 8.9323, 397.0]
["2026-09-28T19:47:24.467972+00:00", "trade", 8.935, 1000.0]
["2026-09-28T19:47:25.109911+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:25.110377+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:25.580329+00:00", "trade", 8.9395, 133.0]
["2026-09-28T19:47:25.581348+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:47:25.770297+00:00", "trade", 8.9501, 100.0]
["2026-09-28T19:47:26.135563+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:26.136164+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:27.362884+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:27.456066+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:27.456121+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:27.515413+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:27.516405+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:27.663144+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:27.765478+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:28.403987+00:00", "trade", 8.94, 2.0]
["2026-09-28T19:47:28.475374+00:00", "trade", 8.94, 100.0]
["2026-09-28T19:47:28.499680+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:28.508246+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.186480+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.187046+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.191567+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.196619+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.227162+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.436724+00:00", "trade", 8.935, 233.0]
["2026-09-28T19:47:29.553723+00:00", "trade", 8.935, 297.0]
["2026-09-28T19:47:29.579176+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:47:29.579230+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.579528+00:00", "trade", 8.935, 21.0]
["2026-09-28T19:47:29.579570+00:00", "trade", 8.935, 28.0]
["2026-09-28T19:47:29.579570+00:00", "trade", 8.935, 19.0]
["2026-09-28T19:47:29.580087+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.580264+00:00", "trade", 8.935, 120.0]
["2026-09-28T19:47:29.594058+00:00", "trade", 8.935, 7.0]
["2026-09-28T19:47:29.594145+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.594151+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.594205+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.595649+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.598115+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:47:29.598115+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.598721+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.598766+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.600439+00:00", "trade", 8.9327, 11.0]
["2026-09-28T19:47:29.601493+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.601654+00:00", "trade", 8.935, 16.0]
["2026-09-28T19:47:29.601768+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.601889+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.602129+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.604977+00:00", "trade", 8.93, 11.0]
["2026-09-28T19:47:29.605041+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.672828+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.673033+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.673284+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689001+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:47:29.689001+00:00", "trade", 8.93, 45.0]
["2026-09-28T19:47:29.689066+00:00", "trade", 8.93, 555.0]
["2026-09-28T19:47:29.689066+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689071+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689163+00:00", "trade", 8.93, 21.0]
["2026-09-28T19:47:29.689163+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:47:29.689169+00:00", "trade", 8.93, 35.0]
["2026-09-28T19:47:29.689169+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:29.689172+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:47:29.689172+00:00", "trade", 8.93, 600.0]
["2026-09-28T19:47:29.689175+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:29.689182+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689187+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689242+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689268+00:00", "trade", 8.93, 7.0]
["2026-09-28T19:47:29.689271+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:29.689271+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:29.689274+00:00", "trade", 8.93, 193.0]
["2026-09-28T19:47:29.689302+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689328+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:47:29.689331+00:00", "trade", 8.93, 70.0]
["2026-09-28T19:47:29.689718+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689793+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689798+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689803+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689809+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:47:29.689809+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689812+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:47:29.689812+00:00", "trade", 8.93, 139.0]
["2026-09-28T19:47:29.689818+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:47:29.689833+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:29.689878+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:29.689878+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:29.689878+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:29.689903+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:29.689988+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:29.690008+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:29.690044+00:00", "trade", 8.93, 15.0]
["2026-09-28T19:47:29.690050+00:00", "trade", 8.93, 61.0]
["2026-09-28T19:47:29.690059+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:29.690077+00:00", "trade", 8.93, 7.0]
["2026-09-28T19:47:29.690079+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:29.690083+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:29.690083+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:29.690084+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690119+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690119+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690124+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690124+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690159+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690174+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690214+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690234+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690680+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690810+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690820+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.690896+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.691041+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.691041+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.691161+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.691277+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.691502+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.692760+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.692940+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:47:29.693153+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:47:29.693602+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.693602+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.693757+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.694188+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.694639+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.694880+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.694880+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.697762+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.697762+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.698203+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.698719+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.699185+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.699185+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.703880+00:00", "trade", 8.9299, 60.0]
["2026-09-28T19:47:29.712363+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:47:29.723408+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.729398+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:47:29.731605+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:47:29.731605+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:47:29.791470+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.911270+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.926792+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:29.930621+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.013383+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.035391+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.056446+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.061733+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.150700+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.150737+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:47:30.150740+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.150765+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.151307+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.151427+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.151667+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.151748+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.151828+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.152229+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.190520+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.282734+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.544618+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.750277+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.750904+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.750984+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.799921+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.800362+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.919726+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:30.919781+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.010863+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.011830+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.011830+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.169138+00:00", "trade", 8.9267, 1.0]
["2026-09-28T19:47:31.207395+00:00", "trade", 8.925, 11.0]
["2026-09-28T19:47:31.207957+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.273829+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.817809+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.818169+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.818250+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.818450+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:31.963656+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.165927+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.258673+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.312586+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.551490+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.857308+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.919526+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.919847+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.920007+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.920047+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.920288+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.949217+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.949377+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.949658+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.949668+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.949938+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:32.995632+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:33.582001+00:00", "trade", 8.928, 1.0]
["2026-09-28T19:47:33.726792+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:33.773008+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:33.905568+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:33.940066+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:47:34.046760+00:00", "trade", 8.9295, 550.0]
["2026-09-28T19:47:34.104982+00:00", "trade", 8.93, 150.0]
["2026-09-28T19:47:34.105554+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:34.105559+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:34.105594+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:34.105594+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:34.134286+00:00", "trade", 8.93, 6.0]
["2026-09-28T19:47:34.134724+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:34.135806+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:34.337116+00:00", "trade", 8.9234, 90.0]
["2026-09-28T19:47:34.989871+00:00", "trade", 8.92, 234.0]
["2026-09-28T19:47:35.560455+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:35.560532+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:35.564612+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:36.450782+00:00", "trade", 8.93, 9.0]
["2026-09-28T19:47:36.450782+00:00", "trade", 8.93, 2.0]
["2026-09-28T19:47:36.450782+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:36.450852+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:47:36.450881+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:36.450927+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:36.450932+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:36.450947+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:36.451007+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:36.451027+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:36.451057+00:00", "quote", 8.93, 8.93]
["2026-09-28T19:47:36.451077+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451332+00:00", "trade", 8.93, 98.0]
["2026-09-28T19:47:36.451338+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451343+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451343+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451348+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451413+00:00", "trade", 8.93, 16.0]
["2026-09-28T19:47:36.451428+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451488+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451578+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451588+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451588+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451599+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451609+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451794+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451825+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:47:36.451959+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.451995+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.452000+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.452075+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.452080+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.453383+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.454280+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.454583+00:00", "trade", 8.94, 50.0]
["2026-09-28T19:47:36.454583+00:00", "trade", 8.94, 150.0]
["2026-09-28T19:47:36.454636+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.454731+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.455638+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.456039+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.552965+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.554589+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.593005+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:36.993523+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:37.476899+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:37.494456+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:37.543959+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.003342+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.095131+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.301582+00:00", "trade", 8.9351, 1500.0]
["2026-09-28T19:47:38.355375+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.419007+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.424319+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.468459+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.528071+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.869258+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.870341+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:38.971417+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:39.747429+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:39.747429+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:39.748547+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:39.749108+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:40.611696+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:40.617059+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:40.890921+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:40.920083+00:00", "trade", 8.935, 25.0]
["2026-09-28T19:47:40.922290+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:41.446820+00:00", "trade", 8.9372, 100.0]
["2026-09-28T19:47:42.188572+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:47:42.701451+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:42.802060+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.229718+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.230480+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.232640+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.233066+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.234004+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:47:43.234004+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:47:43.234338+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:47:43.234338+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:47:43.234625+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.234981+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.234985+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.234985+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.235041+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.235041+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.235396+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:47:43.235682+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.235722+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.235722+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.235812+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.236028+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.236380+00:00", "trade", 8.935, 300.0]
["2026-09-28T19:47:43.236439+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.241255+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.285868+00:00", "trade", 8.935, 3.0]
["2026-09-28T19:47:43.293344+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.293344+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.293663+00:00", "trade", 8.935, 520.0]
["2026-09-28T19:47:43.293730+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:43.426961+00:00", "trade", 8.9365, 40.0]
["2026-09-28T19:47:43.636652+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:44.113983+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:44.467441+00:00", "trade", 8.935, 10.0]
["2026-09-28T19:47:44.468448+00:00", "trade", 8.935, 3.0]
["2026-09-28T19:47:44.469128+00:00", "trade", 8.935, 6.0]
["2026-09-28T19:47:45.253214+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:45.257059+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:45.523879+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:45.811659+00:00", "trade", 8.9404, 100.0]
["2026-09-28T19:47:45.832473+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:45.980033+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:47:45.980126+00:00", "trade", 8.935, 5.0]
["2026-09-28T19:47:45.987740+00:00", "trade", 8.935, 14.0]
["2026-09-28T19:47:47.021223+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:47.200082+00:00", "trade", 8.93, 900.0]
["2026-09-28T19:47:47.201095+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:47:47.207058+00:00", "trade", 8.93, 11.0]
["2026-09-28T19:47:47.298042+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:47.592007+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:47.884186+00:00", "trade", 8.94, 10000.0]
["2026-09-28T19:47:48.112075+00:00", "trade", 8.935, 6.0]
["2026-09-28T19:47:48.113085+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:47:48.183125+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:47:48.183499+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.183537+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:47:48.183537+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:47:48.183621+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:47:48.183624+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:48.183627+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:47:48.183635+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.183650+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.183693+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:48.183738+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:47:48.183799+00:00", "trade", 8.93, 26.0]
["2026-09-28T19:47:48.183799+00:00", "trade", 8.93, 85.0]
["2026-09-28T19:47:48.183800+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.183801+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:47:48.183971+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.184151+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.184171+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.184211+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.184217+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.184291+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.184321+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:47:48.186532+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.187213+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.188291+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.192366+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.193894+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.194675+00:00", "trade", 8.935, 3.0]
["2026-09-28T19:47:48.196210+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.197171+00:00", "trade", 8.93, 14.0]
["2026-09-28T19:47:48.201008+00:00", "trade", 8.93, 86.0]
["2026-09-28T19:47:48.202379+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.347279+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.347806+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.348502+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.384032+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.384137+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:48.384282+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:49.053029+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:49.053485+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:49.250900+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:49.251266+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:49.251331+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:49.648642+00:00", "trade", 8.9317, 500.0]
["2026-09-28T19:47:50.193409+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.193469+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.193534+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.193534+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.379294+00:00", "trade", 8.935, 86.0]
["2026-09-28T19:47:50.411874+00:00", "trade", 8.9499, 100.0]
["2026-09-28T19:47:50.466449+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.466474+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.466574+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.804263+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.857961+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:50.970328+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:51.041427+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:51.056253+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:51.116281+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:51.121177+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:51.759211+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:51.872357+00:00", "trade", 8.93, 3000.0]
["2026-09-28T19:47:52.056193+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.231470+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.273811+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.505803+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.506314+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.506334+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.506339+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.506339+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.506339+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.510975+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.516113+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:52.564322+00:00", "trade", 8.93, 8.0]
["2026-09-28T19:47:52.568310+00:00", "trade", 8.9317, 100.0]
["2026-09-28T19:47:52.767947+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:53.019090+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:53.019200+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:53.486648+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:53.486708+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:53.769366+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:53.810925+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:53.936549+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:53.960381+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.024669+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.282853+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.282858+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.287650+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.412572+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.535991+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.542376+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.698773+00:00", "trade", 8.935, 5.0]
["2026-09-28T19:47:54.699251+00:00", "trade", 8.935, 95.0]
["2026-09-28T19:47:54.701170+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:47:54.701229+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.701435+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.701490+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.701994+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:47:54.702071+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.822032+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:54.822077+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.360914+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.360928+00:00", "trade", 8.935, 32.0]
["2026-09-28T19:47:55.505940+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.568233+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.796150+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.948683+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.953720+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.956542+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.959940+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.962591+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.978239+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.978239+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.983211+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:55.983677+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.115105+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.120162+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.230096+00:00", "trade", 8.9301, 5000.0]
["2026-09-28T19:47:56.230168+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.647457+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.648284+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.956923+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.956928+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.956979+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.957901+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.961965+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.962021+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:56.962903+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:57.290908+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:57.291851+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:57.376091+00:00", "trade", 8.935, 500.0]
["2026-09-28T19:47:57.461705+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:57.569695+00:00", "trade", 8.9367, 21.0]
["2026-09-28T19:47:57.739539+00:00", "trade", 8.935, 500.0]
["2026-09-28T19:47:58.096140+00:00", "trade", 8.939, 1.0]
["2026-09-28T19:47:58.484370+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:47:58.484599+00:00", "trade", 8.94, 11.0]
["2026-09-28T19:47:58.484608+00:00", "trade", 8.935, 11.0]
["2026-09-28T19:47:59.523182+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.008377+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.008437+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.013405+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.122444+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.122454+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.122454+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.123877+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.124056+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:48:00.125095+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.132918+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.132999+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:00.654672+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:48:00.785532+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:01.167977+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:01.191017+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:48:01.191082+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:01.392241+00:00", "trade", 8.935, 55.0]
["2026-09-28T19:48:01.472828+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:01.543175+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:01.664519+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:01.980216+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:02.285743+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:02.285803+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:02.285909+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:02.638733+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:03.049955+00:00", "trade", 8.9371, 91.0]
["2026-09-28T19:48:03.050017+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:03.153514+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:03.153564+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:03.273955+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:03.689149+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.052045+00:00", "trade", 8.935, 100.0]
["2026-09-28T19:48:04.052113+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.053065+00:00", "trade", 8.935, 96.0]
["2026-09-28T19:48:04.053125+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.055420+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.133642+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.188216+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.261606+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.295076+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.295186+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.295597+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.295597+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.295602+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.295652+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.295677+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.300263+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.302569+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.312177+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.317038+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.321885+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.331152+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.520362+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.568447+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.568918+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.612697+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:04.718629+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.022046+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.022136+00:00", "trade", 8.935, 2.0]
["2026-09-28T19:48:05.022455+00:00", "trade", 8.935, 3.0]
["2026-09-28T19:48:05.022545+00:00", "trade", 8.935, 3.0]
["2026-09-28T19:48:05.022633+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:48:05.029745+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.029840+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.034481+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.145231+00:00", "trade", 8.93, 14000.0]
["2026-09-28T19:48:05.145300+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.146927+00:00", "trade", 8.935, 17.0]
["2026-09-28T19:48:05.146982+00:00", "trade", 8.935, 4.0]
["2026-09-28T19:48:05.149845+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.155193+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.155230+00:00", "trade", 8.93, 65.0]
["2026-09-28T19:48:05.180406+00:00", "trade", 8.931, 3500.0]
["2026-09-28T19:48:05.181401+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.194317+00:00", "trade", 8.9367, 133.0]
["2026-09-28T19:48:05.317329+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.321704+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.322386+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.334159+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.375533+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.375588+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.375616+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:05.375640+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:05.376196+00:00", "trade", 8.935, 200.0]
["2026-09-28T19:48:05.376239+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:05.378614+00:00", "trade", 8.9323, 11.0]
["2026-09-28T19:48:05.523309+00:00", "trade", 8.9326, 1.0]
["2026-09-28T19:48:05.532063+00:00", "trade", 8.9326, 3.0]
["2026-09-28T19:48:05.736733+00:00", "trade", 8.935, 1.0]
["2026-09-28T19:48:05.738721+00:00", "trade", 8.935, 264.0]
["2026-09-28T19:48:06.142721+00:00", "trade", 8.9364, 430.0]
["2026-09-28T19:48:06.174245+00:00", "trade", 8.935, 6.0]
["2026-09-28T19:48:06.440646+00:00", "trade", 8.93, 1066.0]
["2026-09-28T19:48:06.441279+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:06.441746+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:06.716851+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:06.719066+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.252837+00:00", "trade", 8.935, 6.0]
["2026-09-28T19:48:07.804777+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.804777+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:48:07.804780+00:00", "trade", 8.93, 190.0]
["2026-09-28T19:48:07.805181+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.805186+00:00", "trade", 8.93, 40.0]
["2026-09-28T19:48:07.805195+00:00", "trade", 8.93, 200.0]
["2026-09-28T19:48:07.805205+00:00", "trade", 8.93, 757.0]
["2026-09-28T19:48:07.805205+00:00", "trade", 8.93, 103.0]
["2026-09-28T19:48:07.805208+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.805210+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.805221+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.805252+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.805324+00:00", "trade", 8.93, 4.0]
["2026-09-28T19:48:07.805327+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:48:07.805330+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.805330+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.805333+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:48:07.805390+00:00", "trade", 8.93, 6.0]
["2026-09-28T19:48:07.805390+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.805392+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.805394+00:00", "trade", 8.93, 14.0]
["2026-09-28T19:48:07.805587+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.805858+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.805868+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.805968+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.806093+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.806314+00:00", "trade", 8.93, 50.0]
["2026-09-28T19:48:07.806317+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.806319+00:00", "quote", 8.93, 8.94]
["2026-09-28T19:48:07.806320+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:48:07.806320+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.806323+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.806354+00:00", "quote", 8.92, 8.94]
["2026-09-28T19:48:07.806356+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.806359+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806364+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806374+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806374+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806379+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806379+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806389+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806394+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806424+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806444+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806474+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806489+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806760+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.806963+00:00", "trade", 8.93, 19.0]
["2026-09-28T19:48:07.807046+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.807146+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.807146+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.807266+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.807347+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.807347+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.807667+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.807823+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:48:07.808053+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.808389+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.808830+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.809251+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.810368+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.810589+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.810850+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.811466+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.811516+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.816072+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.816453+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.832035+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.832496+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.832681+00:00", "trade", 8.93, 400.0]
["2026-09-28T19:48:07.832684+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.832684+00:00", "trade", 8.93, 300.0]
["2026-09-28T19:48:07.832757+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.833158+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.833158+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.833198+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.833198+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.833238+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.833238+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.838876+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.839525+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:07.867129+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.867449+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.868246+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:07.884811+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:08.109095+00:00", "trade", 8.9363, 34.0]
["2026-09-28T19:48:08.381006+00:00", "trade", 8.9299, 89.0]
["2026-09-28T19:48:08.875213+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:08.881152+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:09.419128+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:09.796941+00:00", "trade", 8.925, 111.0]
["2026-09-28T19:48:09.812010+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:09.812070+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:09.812094+00:00", "trade", 8.929, 1.0]
["2026-09-28T19:48:09.868436+00:00", "trade", 8.925, 250.0]
["2026-09-28T19:48:09.993612+00:00", "trade", 8.9299, 500.0]
["2026-09-28T19:48:10.224198+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:48:10.224198+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:48:10.224201+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:10.224201+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:48:10.224529+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:48:10.263481+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:10.264505+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:10.264550+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:10.264615+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:10.331253+00:00", "trade", 8.925, 170.0]
["2026-09-28T19:48:10.332327+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:10.429560+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:48:10.439682+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:11.022329+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:11.023662+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:11.509124+00:00", "trade", 8.925, 157.0]
["2026-09-28T19:48:12.087319+00:00", "trade", 8.925, 270.0]
["2026-09-28T19:48:12.400695+00:00", "trade", 8.9365, 175.0]
["2026-09-28T19:48:12.577060+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:12.611370+00:00", "trade", 8.925, 11.0]
["2026-09-28T19:48:12.837685+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:12.845900+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:13.077260+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:15.209752+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:15.210188+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:15.311168+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:15.480476+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:15.480962+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:15.559549+00:00", "trade", 8.925, 50.0]
["2026-09-28T19:48:16.004720+00:00", "trade", 8.9366, 9.0]
["2026-09-28T19:48:16.274787+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:16.274807+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:16.276260+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:16.428092+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:16.541702+00:00", "trade", 8.92, 20.0]
["2026-09-28T19:48:17.120575+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:17.227730+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:17.228211+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:17.261440+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:17.304237+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:17.547551+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:17.552438+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:17.764022+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:18.004103+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:18.017510+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:18.050381+00:00", "trade", 8.9323, 2.0]
["2026-09-28T19:48:18.056263+00:00", "trade", 8.9323, 3.0]
["2026-09-28T19:48:18.368501+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:18.824516+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:19.062119+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:20.106069+00:00", "trade", 8.925, 2500.0]
["2026-09-28T19:48:20.333147+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.333237+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.333252+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.333252+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.333252+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.334074+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.373548+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.373552+00:00", "trade", 8.93, 23.0]
["2026-09-28T19:48:20.373558+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:20.373558+00:00", "trade", 8.93, 77.0]
["2026-09-28T19:48:20.373811+00:00", "trade", 8.93, 23.0]
["2026-09-28T19:48:20.373817+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:20.374155+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.374195+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.374390+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.384014+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:20.406046+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:20.470023+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:21.681068+00:00", "trade", 8.9279, 100.0]
["2026-09-28T19:48:23.136929+00:00", "trade", 8.9299, 5000.0]
["2026-09-28T19:48:23.246031+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:24.083549+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:24.086201+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:24.509050+00:00", "trade", 8.925, 50.0]
["2026-09-28T19:48:25.455686+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:25.459269+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:25.459329+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:25.509489+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:26.284559+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:26.403109+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:26.527076+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:26.611978+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:26.981778+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:27.009269+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:27.157009+00:00", "trade", 8.9297, 2.0]
["2026-09-28T19:48:27.209154+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:27.209194+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:27.209285+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:27.210262+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:27.830035+00:00", "trade", 8.925, 181.0]
["2026-09-28T19:48:28.224752+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:48:29.520165+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:29.612595+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:29.823703+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:30.013430+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:30.736120+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:30.736190+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:30.737122+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:30.742761+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:30.797000+00:00", "trade", 8.928, 100.0]
["2026-09-28T19:48:30.930430+00:00", "trade", 8.9489, 100.0]
["2026-09-28T19:48:31.283498+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:31.845205+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:32.054508+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:32.232407+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:32.758940+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:32.884263+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:33.698985+00:00", "trade", 8.9235, 32.0]
["2026-09-28T19:48:33.898628+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:33.899389+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:34.159634+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:34.160752+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:34.190869+00:00", "trade", 8.9371, 2.0]
["2026-09-28T19:48:34.238417+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:34.241900+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:34.324045+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:34.338410+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:34.597977+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:35.023470+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:35.173711+00:00", "trade", 8.93, 21.0]
["2026-09-28T19:48:35.769044+00:00", "trade", 8.925, 1000.0]
["2026-09-28T19:48:35.770077+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:35.772355+00:00", "trade", 8.9236, 5.0]
["2026-09-28T19:48:35.805326+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:36.203218+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:36.204790+00:00", "trade", 8.925, 147.0]
["2026-09-28T19:48:36.205820+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:36.542250+00:00", "trade", 8.925, 11.0]
["2026-09-28T19:48:37.986278+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:38.001760+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:38.035016+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:48:38.035575+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:38.722924+00:00", "trade", 8.925, 126.0]
["2026-09-28T19:48:39.002521+00:00", "trade", 8.925, 25.0]
["2026-09-28T19:48:39.624130+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:48:40.073117+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:48:40.073132+00:00", "trade", 8.9233, 10.0]
["2026-09-28T19:48:40.073228+00:00", "trade", 8.9233, 2490.0]
["2026-09-28T19:48:40.074540+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:40.074561+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:40.074674+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.074678+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:40.075240+00:00", "trade", 8.925, 3.0]
["2026-09-28T19:48:40.075303+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:48:40.075366+00:00", "trade", 8.925, 91.0]
["2026-09-28T19:48:40.086168+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:40.139741+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:40.139744+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:48:40.139744+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:40.140696+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.141177+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.141187+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.141253+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.141789+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.148122+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:40.148194+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.148209+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:48:40.148296+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:48:40.148386+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:40.148470+00:00", "trade", 8.925, 5.0]
["2026-09-28T19:48:40.148552+00:00", "trade", 8.925, 6.0]
["2026-09-28T19:48:40.148630+00:00", "trade", 8.925, 2.0]
["2026-09-28T19:48:40.149484+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:40.149709+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:40.153444+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:48:40.175349+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.232525+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.232966+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.310114+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:40.608906+00:00", "trade", 8.925, 7.0]
["2026-09-28T19:48:42.183195+00:00", "trade", 8.923, 200.0]
["2026-09-28T19:48:42.966785+00:00", "trade", 8.925, 50.0]
["2026-09-28T19:48:43.164158+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:43.169100+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:43.169155+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:43.171365+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:43.337230+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:43.881054+00:00", "trade", 8.925, 500.0]
["2026-09-28T19:48:44.179575+00:00", "trade", 8.93, 100.0]
["2026-09-28T19:48:44.179690+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:44.179695+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:44.180653+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:44.183159+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:44.183164+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:44.184492+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:44.293291+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:44.821994+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:45.021203+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:45.402441+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:45.466696+00:00", "trade", 8.9372, 463.0]
["2026-09-28T19:48:46.153012+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:47.189046+00:00", "trade", 8.93, 3.0]
["2026-09-28T19:48:47.515972+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:47.515972+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:47.536300+00:00", "trade", 8.925, 102.0]
["2026-09-28T19:48:48.038589+00:00", "trade", 8.93, 1.0]
["2026-09-28T19:48:48.038592+00:00", "trade", 8.93, 95.0]
["2026-09-28T19:48:48.039227+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:48.053883+00:00", "trade", 8.93, 10.0]
["2026-09-28T19:48:48.129733+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:48.136013+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:48.136414+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:48.136474+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:48.136534+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:48.156341+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:48.266721+00:00", "trade", 8.9372, 23.0]
["2026-09-28T19:48:49.239311+00:00", "trade", 8.925, 25.0]
["2026-09-28T19:48:49.243298+00:00", "trade", 8.925, 25.0]
["2026-09-28T19:48:49.255538+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:49.290255+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:49.297297+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:50.046243+00:00", "trade", 8.93, 209.0]
["2026-09-28T19:48:50.046360+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:50.047237+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:50.050101+00:00", "trade", 8.925, 95.0]
["2026-09-28T19:48:50.050215+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:48:50.050801+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:50.051250+00:00", "trade", 8.925, 7.0]
["2026-09-28T19:48:51.006215+00:00", "trade", 8.93, 281.0]
["2026-09-28T19:48:51.315781+00:00", "trade", 8.93, 5.0]
["2026-09-28T19:48:51.316453+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:51.316689+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:51.317170+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:51.417724+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:51.544180+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:53.594150+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:54.015373+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:54.310143+00:00", "trade", 8.925, 8.0]
["2026-09-28T19:48:54.971730+00:00", "trade", 8.9487, 100.0]
["2026-09-28T19:48:55.696957+00:00", "trade", 8.925, 17.0]
["2026-09-28T19:48:55.985175+00:00", "trade", 8.928, 1300.0]
["2026-09-28T19:48:55.990432+00:00", "trade", 8.9274, 1700.0]
["2026-09-28T19:48:55.991707+00:00", "trade", 8.9278, 56.0]
["2026-09-28T19:48:57.442044+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:57.448029+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:57.453106+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:57.563143+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:58.001421+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:58.235649+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:58.306497+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:58.306502+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:58.533538+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:59.424700+00:00", "trade", 8.92, 38.0]
["2026-09-28T19:48:59.425686+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:48:59.426712+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:48:59.427245+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:00.013455+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:00.249933+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:00.256634+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:00.518437+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:00.552854+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:00.563535+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:00.588740+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:00.641280+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:01.058493+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:01.096529+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:01.483575+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:01.641125+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:02.146748+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:02.330649+00:00", "trade", 8.9348, 3.0]
["2026-09-28T19:49:02.470954+00:00", "trade", 8.9482, 100.0]
["2026-09-28T19:49:02.478204+00:00", "trade", 8.9482, 10.0]
["2026-09-28T19:49:02.631993+00:00", "trade", 8.9231, 200.0]
["2026-09-28T19:49:02.632570+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:03.575389+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:03.580812+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:03.585754+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:03.587874+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:03.590916+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:04.084270+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:04.567096+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:49:04.791322+00:00", "trade", 8.925, 28.0]
["2026-09-28T19:49:04.794466+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:04.838081+00:00", "trade", 8.925, 11.0]
["2026-09-28T19:49:04.847424+00:00", "trade", 8.925, 4.0]
["2026-09-28T19:49:04.917429+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:04.917829+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:05.018469+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:05.192819+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:05.233696+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:05.238315+00:00", "trade", 8.9272, 4.0]
["2026-09-28T19:49:05.294276+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:05.294712+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:05.528593+00:00", "trade", 8.928, 15.0]
["2026-09-28T19:49:05.607390+00:00", "trade", 8.9272, 90.0]
["2026-09-28T19:49:05.727652+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:06.101418+00:00", "trade", 8.925, 24.0]
["2026-09-28T19:49:06.103694+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:49:06.108385+00:00", "trade", 8.925, 1.0]
["2026-09-28T19:49:06.202792+00:00", "trade", 8.925, 30.0]
["2026-09-28T19:49:07.231858+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.231898+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.354023+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.566489+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.566514+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:49:07.566523+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:49:07.566523+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:49:07.566527+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:49:07.566530+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:49:07.566551+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:49:07.566553+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:49:07.566556+00:00", "trade", 8.925, 300.0]
["2026-09-28T19:49:07.566601+00:00", "trade", 8.92, 17.0]
["2026-09-28T19:49:07.566610+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.566610+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.566695+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.566833+00:00", "trade", 8.925, 86.0]
["2026-09-28T19:49:07.566854+00:00", "trade", 8.925, 124.0]
["2026-09-28T19:49:07.566905+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:49:07.566915+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.566962+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:49:07.566966+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.566969+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.566969+00:00", "trade", 8.92, 24.0]
["2026-09-28T19:49:07.566972+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:49:07.566977+00:00", "trade", 8.92, 7.0]
["2026-09-28T19:49:07.566977+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:49:07.566977+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:49:07.566977+00:00", "trade", 8.92, 110.0]
["2026-09-28T19:49:07.566983+00:00", "trade", 8.92, 88.0]
["2026-09-28T19:49:07.566989+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:49:07.567007+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:49:07.567007+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:49:07.567010+00:00", "trade", 8.92, 5.0]
["2026-09-28T19:49:07.567017+00:00", "trade", 8.92, 900.0]
["2026-09-28T19:49:07.567017+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:49:07.567017+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567020+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567023+00:00", "trade", 8.92, 12.0]
["2026-09-28T19:49:07.567023+00:00", "trade", 8.92, 1900.0]
["2026-09-28T19:49:07.567026+00:00", "trade", 8.92, 1000.0]
["2026-09-28T19:49:07.567026+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567032+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:49:07.567032+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:49:07.567032+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:49:07.567032+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567039+00:00", "trade", 8.92, 1.0]
["2026-09-28T19:49:07.567039+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567039+00:00", "trade", 8.92, 33.0]
["2026-09-28T19:49:07.567039+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567041+00:00", "trade", 8.92, 20.0]
["2026-09-28T19:49:07.567043+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567086+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.567091+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.567096+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.567104+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:49:07.567104+00:00", "trade", 8.925, 200.0]
["2026-09-28T19:49:07.567107+00:00", "trade", 8.925, 100.0]
["2026-09-28T19:49:07.567121+00:00", "quote", 8.92, 8.93]
["2026-09-28T19:49:07.567155+00:00", "trade", 8.92, 4.0]
["2026-09-28T19:49:07.567156+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567173+00:00", "trade", 8.92, 400.0]
["2026-09-28T19:49:07.567173+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567176+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:49:07.567179+00:00", "trade", 8.92, 14.0]
["2026-09-28T19:49:07.567197+00:00", "trade", 8.92, 10.0]
["2026-09-28T19:49:07.567201+00:00", "trade", 8.92, 700.0]
["2026-09-28T19:49:07.567203+00:00", "trade", 8.92, 600.0]
["2026-09-28T19:49:07.567207+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567207+00:00", "trade", 8.92, 200.0]
["2026-09-28T19:49:07.567211+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567214+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567214+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567214+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567214+00:00", "trade", 8.92, 330.0]
["2026-09-28T19:49:07.567216+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567218+00:00", "trade", 8.92, 6.0]
["2026-09-28T19:49:07.567226+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567236+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567245+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567266+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567281+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567332+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.567381+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567381+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567401+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567406+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567412+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567412+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567452+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567654+00:00", "trade", 8.925, 116.0]
["2026-09-28T19:49:07.567687+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567737+00:00", "quote", 8.92, 8.92]
["2026-09-28T19:49:07.567768+00:00", "trade", 8.92, 300.0]
["2026-09-28T19:49:07.567792+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.567822+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.567848+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.567893+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.567893+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.567973+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.567973+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568053+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568093+00:00", "trade", 8.92, 258.0]
["2026-09-28T19:49:07.568133+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568133+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568133+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568148+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568168+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568243+00:00", "trade", 8.9227, 51.0]
["2026-09-28T19:49:07.568264+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568334+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568355+00:00", "trade", 8.9201, 69.0]
["2026-09-28T19:49:07.568445+00:00", "trade", 8.915, 154.0]
["2026-09-28T19:49:07.568523+00:00", "trade", 8.9206, 50.0]
["2026-09-28T19:49:07.568532+00:00", "trade", 8.92, 9.0]
["2026-09-28T19:49:07.568695+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568750+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.568890+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.569050+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.569050+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.569531+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.570364+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.571088+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:49:07.571211+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.571846+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:07.572559+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.573210+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.576263+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.576281+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:07.576288+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.576303+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.576381+00:00", "trade", 8.92, 66.0]
["2026-09-28T19:49:07.576585+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:07.576588+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.577115+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.577175+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.577215+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.578864+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.579156+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:49:07.580434+00:00", "trade", 8.9168, 59.0]
["2026-09-28T19:49:07.581630+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.581675+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.582578+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.603274+00:00", "trade", 8.915, 8.0]
["2026-09-28T19:49:07.604795+00:00", "trade", 8.915, 6.0]
["2026-09-28T19:49:07.607721+00:00", "trade", 8.915, 68.0]
["2026-09-28T19:49:07.607784+00:00", "trade", 8.92, 50.0]
["2026-09-28T19:49:07.610031+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:07.624116+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.624125+00:00", "trade", 8.92, 100.0]
["2026-09-28T19:49:07.624267+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.624733+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.624778+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.624781+00:00", "trade", 8.915, 86.0]
["2026-09-28T19:49:07.627650+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.627735+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.629038+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.645741+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:07.667214+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.670978+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.671279+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.680385+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.680932+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.713895+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.714076+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.750089+00:00", "trade", 8.915, 21.0]
["2026-09-28T19:49:07.773572+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.773908+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.778584+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.784046+00:00", "trade", 8.9132, 145.0]
["2026-09-28T19:49:07.805087+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.805442+00:00", "trade", 8.9132, 1.0]
["2026-09-28T19:49:07.839603+00:00", "trade", 8.917, 17.0]
["2026-09-28T19:49:07.839670+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.839735+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.891453+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.891503+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.891503+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.891528+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.891578+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.892692+00:00", "trade", 8.9236, 90.0]
["2026-09-28T19:49:07.903752+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.903752+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.944825+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:07.988198+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:08.048451+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:08.048502+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:08.170448+00:00", "trade", 8.9476, 10.0]
["2026-09-28T19:49:08.186189+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:08.202268+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:08.573301+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:08.585526+00:00", "trade", 8.9236, 700.0]
["2026-09-28T19:49:08.592310+00:00", "trade", 8.9236, 100.0]
["2026-09-28T19:49:08.595912+00:00", "trade", 8.9236, 100.0]
["2026-09-28T19:49:08.598850+00:00", "trade", 8.9236, 100.0]
["2026-09-28T19:49:08.623776+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:08.955572+00:00", "trade", 8.915, 416.0]
["2026-09-28T19:49:09.006170+00:00", "trade", 8.915, 52.0]
["2026-09-28T19:49:09.007083+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.015533+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.173684+00:00", "trade", 8.9133, 1.0]
["2026-09-28T19:49:09.294783+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.578518+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.579396+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.590978+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.626157+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.855906+00:00", "trade", 8.915, 600.0]
["2026-09-28T19:49:09.855906+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:09.855990+00:00", "trade", 8.915, 268.0]
["2026-09-28T19:49:09.856034+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.859437+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.865694+00:00", "trade", 8.9288, 287.0]
["2026-09-28T19:49:09.884726+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:09.884777+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.884858+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.884873+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.890245+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.890272+00:00", "trade", 8.91, 80.0]
["2026-09-28T19:49:09.890284+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:09.890301+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.890301+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.893779+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.893849+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.893849+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.893859+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.894049+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.894065+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.894065+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.894070+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.895287+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.896049+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.896089+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.896606+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.898620+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.898675+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:09.917721+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:10.195510+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:49:10.266783+00:00", "trade", 8.9166, 50.0]
["2026-09-28T19:49:10.567989+00:00", "trade", 8.9123, 1.0]
["2026-09-28T19:49:10.767923+00:00", "trade", 8.91, 20.0]
["2026-09-28T19:49:10.767955+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:10.767960+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:10.768596+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:10.776741+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:10.781241+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:10.781307+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:10.859643+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:10.935108+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:13.575351+00:00", "trade", 8.9101, 500.0]
["2026-09-28T19:49:13.577489+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:49:13.939708+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:13.939714+00:00", "trade", 8.91, 941.0]
["2026-09-28T19:49:13.939717+00:00", "trade", 8.91, 75.0]
["2026-09-28T19:49:13.939765+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939775+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939777+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:49:13.939780+00:00", "trade", 8.91, 20.0]
["2026-09-28T19:49:13.939783+00:00", "trade", 8.91, 9.0]
["2026-09-28T19:49:13.939786+00:00", "trade", 8.91, 1500.0]
["2026-09-28T19:49:13.939786+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:49:13.939789+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:49:13.939790+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939790+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939792+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:13.939795+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939795+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939800+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939819+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:13.939830+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939830+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939845+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939905+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939910+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939950+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939950+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.939955+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.940033+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:13.940033+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:13.940035+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:13.940126+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.940273+00:00", "trade", 8.91, 1500.0]
["2026-09-28T19:49:13.940472+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:13.940522+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.940694+00:00", "trade", 8.91, 15.0]
["2026-09-28T19:49:13.940883+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.940989+00:00", "trade", 8.905, 57.0]
["2026-09-28T19:49:13.940998+00:00", "trade", 8.9129, 58.0]
["2026-09-28T19:49:13.941043+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.941082+00:00", "trade", 8.91, 50.0]
["2026-09-28T19:49:13.941123+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.941123+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.941203+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.941409+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.941469+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.941514+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.941519+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.942414+00:00", "trade", 8.91, 24.0]
["2026-09-28T19:49:13.944245+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.945218+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.945764+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.945904+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.945966+00:00", "trade", 8.91, 86.0]
["2026-09-28T19:49:13.946731+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.950255+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.950310+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.952476+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:49:13.952696+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.953483+00:00", "trade", 8.905, 40.0]
["2026-09-28T19:49:13.953634+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:49:13.953841+00:00", "trade", 8.9, 60.0]
["2026-09-28T19:49:13.954269+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.954328+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:49:13.954715+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.954794+00:00", "trade", 8.91, 3.0]
["2026-09-28T19:49:13.955628+00:00", "trade", 8.9092, 52.0]
["2026-09-28T19:49:13.956337+00:00", "trade", 8.91, 185.0]
["2026-09-28T19:49:13.957627+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.957687+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.959156+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:13.962514+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:49:13.981056+00:00", "trade", 8.9, 2690.0]
["2026-09-28T19:49:14.001980+00:00", "trade", 8.91, 69.0]
["2026-09-28T19:49:14.002329+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.002459+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.002514+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.041733+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.042043+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.150136+00:00", "trade", 8.9174, 4.0]
["2026-09-28T19:49:14.199894+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.474818+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.476091+00:00", "trade", 8.9, 112.0]
["2026-09-28T19:49:14.482597+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.546228+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.546233+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.551305+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.551366+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.598829+00:00", "trade", 8.9001, 5000.0]
["2026-09-28T19:49:14.600107+00:00", "trade", 8.9004, 113.0]
["2026-09-28T19:49:14.787738+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.849841+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:14.946356+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.181511+00:00", "trade", 8.9067, 2.0]
["2026-09-28T19:49:15.233990+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.424266+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:15.470343+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.470418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.470458+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.470463+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.475139+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.545744+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:15.654647+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.787729+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.787734+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.787749+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:15.880567+00:00", "trade", 8.905, 131.0]
["2026-09-28T19:49:16.582666+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:16.612843+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:16.612888+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:16.614071+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:16.617769+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:16.629358+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:16.929261+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:16.929431+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:16.934503+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:17.310215+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:49:17.392196+00:00", "trade", 8.9174, 5.0]
["2026-09-28T19:49:17.530186+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:17.597329+00:00", "trade", 8.91, 7.0]
["2026-09-28T19:49:17.836690+00:00", "trade", 8.9155, 7.0]
["2026-09-28T19:49:17.854042+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:17.979526+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.048630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.270288+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.365420+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.591152+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.624646+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.696317+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.696778+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.822533+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.853335+00:00", "trade", 8.905, 169.0]
["2026-09-28T19:49:18.853335+00:00", "trade", 8.905, 131.0]
["2026-09-28T19:49:18.853338+00:00", "trade", 8.905, 596.0]
["2026-09-28T19:49:18.853712+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.858426+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:18.886976+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:18.887287+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.887332+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.887347+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.888600+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.888625+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.890920+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.890930+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.893732+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.895867+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.930165+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:18.930216+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:18.930417+00:00", "trade", 8.91, 96.0]
["2026-09-28T19:49:18.930419+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.930760+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.930825+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.933642+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.933662+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.933662+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.933667+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.933667+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.933667+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.933672+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.935471+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.935521+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.935929+00:00", "trade", 8.9095, 804.0]
["2026-09-28T19:49:18.936744+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.953083+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.953085+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:18.953085+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:18.953088+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:18.953164+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.953179+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.954033+00:00", "trade", 8.91, 39.0]
["2026-09-28T19:49:18.963819+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.963884+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.963939+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.965863+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:18.965863+00:00", "trade", 8.91, 152.0]
["2026-09-28T19:49:18.966014+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:18.967144+00:00", "trade", 8.9075, 51.0]
["2026-09-28T19:49:18.971372+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.074207+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.094590+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.129365+00:00", "trade", 8.91, 31.0]
["2026-09-28T19:49:19.375990+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.376132+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:19.376461+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.376764+00:00", "trade", 8.91, 331.0]
["2026-09-28T19:49:19.376764+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:49:19.376767+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.376817+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.376877+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.376882+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.377088+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.377732+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:49:19.378170+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.651280+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.889938+00:00", "trade", 8.91, 156.0]
["2026-09-28T19:49:19.902803+00:00", "trade", 8.91, 61.0]
["2026-09-28T19:49:19.902804+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:19.902806+00:00", "trade", 8.91, 133.0]
["2026-09-28T19:49:19.902866+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:49:19.902869+00:00", "trade", 8.91, 14.0]
["2026-09-28T19:49:19.902872+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:19.902879+00:00", "quote", 8.9, 8.92]
["2026-09-28T19:49:19.902881+00:00", "trade", 8.91, 367.0]
["2026-09-28T19:49:19.902881+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:49:19.902925+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.902945+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.902945+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.902949+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.902951+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:49:19.902954+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.902964+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903040+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903040+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903050+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903050+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903050+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903060+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903140+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903145+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903150+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903150+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903155+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903160+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903160+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903190+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.903370+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.904017+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.904177+00:00", "trade", 8.91, 55.0]
["2026-09-28T19:49:19.904182+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.905681+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.906538+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.907911+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.910041+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.911695+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.913018+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.937211+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.942313+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.965438+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:19.979043+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:20.006581+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:20.129143+00:00", "trade", 8.915, 500.0]
["2026-09-28T19:49:20.156324+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:20.364328+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:21.169267+00:00", "trade", 8.915, 200.0]
["2026-09-28T19:49:21.632244+00:00", "trade", 8.915, 96.0]
["2026-09-28T19:49:21.802602+00:00", "trade", 8.915, 800.0]
["2026-09-28T19:49:22.389268+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:22.789097+00:00", "trade", 8.915, 12.0]
["2026-09-28T19:49:22.827255+00:00", "trade", 8.915, 75.0]
["2026-09-28T19:49:22.830819+00:00", "trade", 8.915, 10.0]
["2026-09-28T19:49:23.369458+00:00", "trade", 8.915, 16.0]
["2026-09-28T19:49:23.960578+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:23.960979+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:25.229930+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:25.322733+00:00", "trade", 8.9108, 1000.0]
["2026-09-28T19:49:25.384713+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:25.664980+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:26.030092+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:49:26.228672+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:26.228832+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:26.636612+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:27.303300+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:27.332038+00:00", "trade", 8.9305, 100.0]
["2026-09-28T19:49:27.381088+00:00", "trade", 8.915, 1.0]
["2026-09-28T19:49:27.546331+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:27.549615+00:00", "trade", 8.915, 4900.0]
["2026-09-28T19:49:27.550896+00:00", "trade", 8.9145, 112.0]
["2026-09-28T19:49:27.639595+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:27.641589+00:00", "trade", 8.915, 28.0]
["2026-09-28T19:49:27.700315+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:27.848514+00:00", "trade", 8.915, 57.0]
["2026-09-28T19:49:27.914379+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:28.457918+00:00", "trade", 8.9111, 638.0]
["2026-09-28T19:49:28.458279+00:00", "trade", 8.9111, 1.0]
["2026-09-28T19:49:29.280100+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.280446+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.280451+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.294063+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.294810+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.294835+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.295311+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.295712+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.422835+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.547978+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:29.730000+00:00", "trade", 8.9145, 5.0]
["2026-09-28T19:49:29.798332+00:00", "trade", 8.9133, 55.0]
["2026-09-28T19:49:29.798696+00:00", "trade", 8.9133, 1.0]
["2026-09-28T19:49:30.008815+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:30.013476+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:30.096213+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:30.110216+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:30.663825+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:49:30.663825+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:30.784722+00:00", "trade", 8.923, 204.0]
["2026-09-28T19:49:31.135757+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:31.639065+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:31.639552+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:32.231977+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:32.261676+00:00", "trade", 8.92, 3.0]
["2026-09-28T19:49:32.310223+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:32.310654+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:32.440908+00:00", "trade", 8.9309, 1.0]
["2026-09-28T19:49:32.681442+00:00", "trade", 8.9123, 1.0]
["2026-09-28T19:49:32.920646+00:00", "trade", 8.915, 11.0]
["2026-09-28T19:49:33.222951+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:33.514124+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:33.514590+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:34.269504+00:00", "trade", 8.9169, 1.0]
["2026-09-28T19:49:34.354603+00:00", "trade", 8.9132, 125.0]
["2026-09-28T19:49:34.665379+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.005153+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.034904+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:35.214035+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.232940+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.233171+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.233842+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.237832+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.246442+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.272178+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.272178+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:35.965108+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.001146+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:36.001149+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:49:36.001153+00:00", "trade", 8.91, 132.0]
["2026-09-28T19:49:36.001156+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.001156+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:36.001159+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.001161+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:49:36.001161+00:00", "trade", 8.91, 44.0]
["2026-09-28T19:49:36.001219+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.001239+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.001259+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.001522+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:49:36.001525+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:36.001528+00:00", "trade", 8.91, 70.0]
["2026-09-28T19:49:36.001561+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:36.001765+00:00", "trade", 8.91, 245.0]
["2026-09-28T19:49:36.001964+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.002166+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.002352+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.004111+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.004442+00:00", "trade", 8.9122, 51.0]
["2026-09-28T19:49:36.004612+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.006241+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.008556+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.011363+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.011734+00:00", "trade", 8.91, 40.0]
["2026-09-28T19:49:36.011734+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.011737+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:36.011737+00:00", "trade", 8.91, 120.0]
["2026-09-28T19:49:36.011741+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.011741+00:00", "trade", 8.91, 20.0]
["2026-09-28T19:49:36.011746+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.011746+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:36.011749+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.011749+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:36.011752+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.011761+00:00", "trade", 8.91, 10.0]
["2026-09-28T19:49:36.011764+00:00", "trade", 8.91, 2700.0]
["2026-09-28T19:49:36.011764+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.011770+00:00", "trade", 8.91, 30.0]
["2026-09-28T19:49:36.011770+00:00", "trade", 8.91, 30.0]
["2026-09-28T19:49:36.011774+00:00", "trade", 8.91, 3.0]
["2026-09-28T19:49:36.011776+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.011779+00:00", "trade", 8.91, 900.0]
["2026-09-28T19:49:36.011779+00:00", "trade", 8.91, 800.0]
["2026-09-28T19:49:36.011783+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:49:36.011783+00:00", "trade", 8.91, 700.0]
["2026-09-28T19:49:36.011788+00:00", "trade", 8.91, 10.0]
["2026-09-28T19:49:36.011809+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.011819+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:49:36.011839+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.011850+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.011899+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:36.011899+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.011899+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.011911+00:00", "trade", 8.91, 80.0]
["2026-09-28T19:49:36.011939+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.011949+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.011949+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.011955+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.011973+00:00", "trade", 8.91, 900.0]
["2026-09-28T19:49:36.011973+00:00", "trade", 8.91, 43.0]
["2026-09-28T19:49:36.011977+00:00", "trade", 8.91, 66.0]
["2026-09-28T19:49:36.011990+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:36.012020+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.012025+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:49:36.012075+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012090+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012210+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012255+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012326+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012431+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012461+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012481+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012551+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012551+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012566+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012576+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012591+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012591+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012676+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012721+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012766+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012791+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012810+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:36.012817+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012837+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.012887+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.013150+00:00", "trade", 8.91, 56.0]
["2026-09-28T19:49:36.013258+00:00", "trade", 8.91, 50.0]
["2026-09-28T19:49:36.013418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.013468+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.013563+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.014014+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.015618+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.015754+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.015794+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.015799+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.015809+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.015889+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.016139+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.016325+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.016395+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.017092+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.017418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.017558+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.017884+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.019898+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.021542+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.026239+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.026469+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.026740+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.026869+00:00", "trade", 8.905, 2166.0]
["2026-09-28T19:49:36.027211+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.028649+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.032128+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.033716+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.037149+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.059543+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.112238+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.112238+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.112484+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.113024+00:00", "trade", 8.9185, 89.0]
["2026-09-28T19:49:36.121064+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.126322+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.243070+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.243150+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.243155+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.248081+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.248147+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.463750+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.467374+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.622177+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.627314+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.734735+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.739817+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.739822+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.739827+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:36.739872+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.015679+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.015684+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.015694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.015729+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.015739+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.015744+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.015744+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.015749+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.016425+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.020671+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.023928+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.030474+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.059533+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.064425+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.621240+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.621240+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:37.969479+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:38.015669+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:38.402984+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:49:38.555880+00:00", "trade", 8.9451, 100.0]
["2026-09-28T19:49:38.901848+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:39.329619+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:39.635110+00:00", "trade", 8.905, 24.0]
["2026-09-28T19:49:39.637344+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:39.640339+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:39.740134+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:39.740169+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:39.742775+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:39.745381+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:39.748003+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:39.748203+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.086674+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.089215+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.192024+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.192185+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.231479+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.273376+00:00", "trade", 8.9451, 19.0]
["2026-09-28T19:49:40.307823+00:00", "trade", 8.9033, 1.0]
["2026-09-28T19:49:40.329255+00:00", "trade", 8.9033, 1.0]
["2026-09-28T19:49:40.331026+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:40.332289+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:40.332689+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.333369+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:49:40.444135+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.449178+00:00", "trade", 8.9033, 100.0]
["2026-09-28T19:49:40.870645+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:40.874569+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:41.266096+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:41.945338+00:00", "trade", 8.9128, 1.0]
["2026-09-28T19:49:42.148026+00:00", "trade", 8.9036, 2.0]
["2026-09-28T19:49:43.232728+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:43.822268+00:00", "trade", 8.9077, 2.0]
["2026-09-28T19:49:44.322707+00:00", "trade", 8.905, 500.0]
["2026-09-28T19:49:44.323853+00:00", "trade", 8.905, 3.0]
["2026-09-28T19:49:45.035951+00:00", "trade", 8.905, 99.0]
["2026-09-28T19:49:45.386092+00:00", "trade", 8.905, 52.0]
["2026-09-28T19:49:45.496260+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:45.649516+00:00", "trade", 8.9286, 2.0]
["2026-09-28T19:49:45.817199+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:45.817375+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.062874+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.062884+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.071861+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.386093+00:00", "trade", 8.905, 16.0]
["2026-09-28T19:49:46.391847+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.391862+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.391862+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.395671+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.395676+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.461694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.787602+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:46.788480+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:46.788935+00:00", "trade", 8.9, 3.0]
["2026-09-28T19:49:46.789121+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:46.791017+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.791027+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.810028+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.850614+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.850634+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.855491+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.859335+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:46.860307+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.000356+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.000383+00:00", "trade", 8.9, 80.0]
["2026-09-28T19:49:47.000391+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.000392+00:00", "trade", 8.9, 434.0]
["2026-09-28T19:49:47.000392+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:47.000395+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:49:47.000395+00:00", "trade", 8.9, 238.0]
["2026-09-28T19:49:47.000491+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.000521+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.000546+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.000752+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.000759+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:49:47.000762+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:49:47.000765+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:49:47.000771+00:00", "trade", 8.9, 88.0]
["2026-09-28T19:49:47.000777+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:49:47.000783+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:49:47.000996+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:49:47.000999+00:00", "trade", 8.9, 238.0]
["2026-09-28T19:49:47.001384+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:47.001468+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001473+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001493+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001498+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001508+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001528+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001679+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:49:47.001724+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001769+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001789+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001829+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001910+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.001910+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.002005+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.002305+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.002987+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.003187+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.003769+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.004255+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.004320+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.004325+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.005573+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.005723+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.005741+00:00", "trade", 8.9, 339.0]
["2026-09-28T19:49:47.006205+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.006893+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:49:47.008991+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.026403+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.026478+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.030237+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.046245+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.054421+00:00", "trade", 8.905, 15.0]
["2026-09-28T19:49:47.135908+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.136387+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:49:47.137470+00:00", "trade", 8.905, 8.0]
["2026-09-28T19:49:47.137909+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:49:47.138394+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.234819+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.234889+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:47.350970+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:48.001228+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:48.090706+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:48.138595+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:49:48.138665+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:48.221402+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:48.656197+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.005267+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:49.503695+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.572303+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.572313+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.572313+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.573561+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.577415+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.577510+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.613015+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.613561+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.618092+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:49.777075+00:00", "trade", 8.902, 86.0]
["2026-09-28T19:49:49.781974+00:00", "trade", 8.9025, 100.0]
["2026-09-28T19:49:49.795497+00:00", "trade", 8.905, 14.0]
["2026-09-28T19:49:50.082988+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.082988+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.083670+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.085409+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.240656+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:50.621590+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.621616+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.621616+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.621621+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.621761+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.621766+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.621771+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.621807+00:00", "trade", 8.91, 77.0]
["2026-09-28T19:49:50.621816+00:00", "trade", 8.91, 223.0]
["2026-09-28T19:49:50.621817+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.621819+00:00", "trade", 8.91, 77.0]
["2026-09-28T19:49:50.622111+00:00", "trade", 8.91, 23.0]
["2026-09-28T19:49:50.622186+00:00", "trade", 8.905, 2166.0]
["2026-09-28T19:49:50.622272+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.622283+00:00", "trade", 8.905, 2166.0]
["2026-09-28T19:49:50.622367+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.622622+00:00", "trade", 8.905, 44.0]
["2026-09-28T19:49:50.622623+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.622658+00:00", "trade", 8.905, 1156.0]
["2026-09-28T19:49:50.622694+00:00", "trade", 8.905, 74.0]
["2026-09-28T19:49:50.622703+00:00", "trade", 8.905, 73.0]
["2026-09-28T19:49:50.622708+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.622723+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.622723+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.622803+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.622808+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:49:50.622838+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.622850+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:49:50.622964+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.623961+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.624126+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.624294+00:00", "trade", 8.905, 500.0]
["2026-09-28T19:49:50.624738+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.624783+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.625520+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.628011+00:00", "trade", 8.905, 7.0]
["2026-09-28T19:49:50.636948+00:00", "trade", 8.905, 45.0]
["2026-09-28T19:49:50.638250+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.657015+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:50.757930+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.109231+00:00", "trade", 8.905, 3.0]
["2026-09-28T19:49:51.110389+00:00", "trade", 8.905, 10.0]
["2026-09-28T19:49:51.124067+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.125846+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.151933+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:49:51.151954+00:00", "trade", 8.905, 2200.0]
["2026-09-28T19:49:51.151954+00:00", "trade", 8.905, 2312.0]
["2026-09-28T19:49:51.151957+00:00", "trade", 8.91, 88.0]
["2026-09-28T19:49:51.152011+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.152011+00:00", "trade", 8.905, 2200.0]
["2026-09-28T19:49:51.152017+00:00", "trade", 8.91, 2100.0]
["2026-09-28T19:49:51.152017+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:49:51.152023+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.152024+00:00", "trade", 8.91, 2400.0]
["2026-09-28T19:49:51.152024+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:49:51.152024+00:00", "trade", 8.91, 700.0]
["2026-09-28T19:49:51.152026+00:00", "trade", 8.91, 1000.0]
["2026-09-28T19:49:51.152030+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:51.152030+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:51.152131+00:00", "trade", 8.91, 44.0]
["2026-09-28T19:49:51.152134+00:00", "trade", 8.91, 73.0]
["2026-09-28T19:49:51.152140+00:00", "trade", 8.91, 74.0]
["2026-09-28T19:49:51.152144+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:49:51.152146+00:00", "trade", 8.91, 45.0]
["2026-09-28T19:49:51.152152+00:00", "trade", 8.91, 264.0]
["2026-09-28T19:49:51.152167+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.152170+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.152197+00:00", "trade", 8.905, 26.0]
["2026-09-28T19:49:51.152225+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:49:51.152234+00:00", "trade", 8.905, 1200.0]
["2026-09-28T19:49:51.152243+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:49:51.152252+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:49:51.152255+00:00", "trade", 8.905, 700.0]
["2026-09-28T19:49:51.152258+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.152258+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.152261+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:49:51.152273+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:49:51.152285+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:51.152291+00:00", "trade", 8.905, 1200.0]
["2026-09-28T19:49:51.152339+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:49:51.152405+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:49:51.152405+00:00", "trade", 8.905, 1374.0]
["2026-09-28T19:49:51.152489+00:00", "trade", 8.905, 600.0]
["2026-09-28T19:49:51.152492+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:49:51.152495+00:00", "trade", 8.91, 900.0]
["2026-09-28T19:49:51.152495+00:00", "trade", 8.91, 2300.0]
["2026-09-28T19:49:51.152498+00:00", "trade", 8.91, 700.0]
["2026-09-28T19:49:51.152519+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:49:51.152534+00:00", "trade", 8.91, 700.0]
["2026-09-28T19:49:51.152534+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:51.152537+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:51.152537+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:49:51.152540+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:49:51.152564+00:00", "trade", 8.91, 900.0]
["2026-09-28T19:49:51.152564+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:49:51.152589+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.152600+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:49:51.152640+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.152645+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.152740+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.152755+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.152755+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.152775+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.153015+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.153115+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.153121+00:00", "trade", 8.91, 1500.0]
["2026-09-28T19:49:51.153229+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:49:51.153325+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:49:51.153412+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:49:51.153499+00:00", "trade", 8.905, 400.0]
["2026-09-28T19:49:51.153963+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.154702+00:00", "trade", 8.91, 7.0]
["2026-09-28T19:49:51.154753+00:00", "trade", 8.9078, 1.0]
["2026-09-28T19:49:51.154853+00:00", "trade", 8.91, 657.0]
["2026-09-28T19:49:51.155057+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:49:51.155427+00:00", "trade", 8.91, 93.0]
["2026-09-28T19:49:51.162557+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:49:51.162608+00:00", "trade", 8.905, 4.0]
["2026-09-28T19:49:51.162658+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.163019+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.164782+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:51.168036+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:49:51.168928+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.169032+00:00", "trade", 8.905, 2.0]
["2026-09-28T19:49:51.182579+00:00", "trade", 8.91, 13.0]
["2026-09-28T19:49:51.183037+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.189658+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.189658+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.189661+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.189663+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.189664+00:00", "trade", 8.905, 1000.0]
["2026-09-28T19:49:51.189664+00:00", "trade", 8.91, 110.0]
["2026-09-28T19:49:51.189667+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.189670+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.189673+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.189676+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.189676+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.189679+00:00", "trade", 8.905, 290.0]
["2026-09-28T19:49:51.189698+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.189712+00:00", "trade", 8.905, 1000.0]
["2026-09-28T19:49:51.189823+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:49:51.189823+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:49:51.189838+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.189904+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.189904+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.189907+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:49:51.189911+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.189916+00:00", "trade", 8.905, 259.0]
["2026-09-28T19:49:51.189916+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.189916+00:00", "trade", 8.905, 241.0]
["2026-09-28T19:49:51.189920+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:49:51.189925+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:49:51.189925+00:00", "trade", 8.905, 500.0]
["2026-09-28T19:49:51.189931+00:00", "trade", 8.905, 1000.0]
["2026-09-28T19:49:51.189935+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:49:51.189938+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.189944+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190003+00:00", "trade", 8.905, 700.0]
["2026-09-28T19:49:51.190009+00:00", "trade", 8.905, 1500.0]
["2026-09-28T19:49:51.190028+00:00", "trade", 8.905, 1200.0]
["2026-09-28T19:49:51.190229+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190253+00:00", "trade", 8.905, 3.0]
["2026-09-28T19:49:51.190274+00:00", "trade", 8.905, 459.0]
["2026-09-28T19:49:51.190286+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.190324+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190470+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190520+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190520+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190550+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190590+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190670+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190690+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190690+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190690+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.190690+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.191287+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.193692+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.193727+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.194389+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.194389+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.194509+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.194790+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.194820+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.195374+00:00", "trade", 8.9, 43.0]
["2026-09-28T19:49:51.195466+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.195495+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.196454+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.197511+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.207821+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.219431+00:00", "trade", 8.905, 600.0]
["2026-09-28T19:49:51.234564+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.234603+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:49:51.234696+00:00", "trade", 8.905, 554.0]
["2026-09-28T19:49:51.246433+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.309142+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.313595+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:51.447436+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.527046+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.527046+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.527051+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.527156+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.658499+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:51.658588+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:49:51.951251+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.054827+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.059829+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.083565+00:00", "trade", 8.9424, 11.0]
["2026-09-28T19:49:52.102546+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.152470+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.195131+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.200038+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.200078+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.200419+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.200519+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.267714+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.268621+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.268621+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.276891+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.288117+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.336643+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:52.716825+00:00", "trade", 8.905, 1000.0]
["2026-09-28T19:49:53.231478+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.360831+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.365988+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.509690+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.560982+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.561538+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.561538+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.709280+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:49:53.895629+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.976121+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:53.977118+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.059323+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.127576+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.132733+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.133665+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.231228+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.367868+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.699724+00:00", "trade", 8.914, 126.0]
["2026-09-28T19:49:54.808998+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.809063+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.809073+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.809118+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.812647+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.812857+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.892086+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.892266+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.893033+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:54.976973+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.405904+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.406776+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.554954+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.559760+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.559765+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.560692+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.737363+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.741617+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:49:55.741688+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.742610+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:55.801530+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.057530+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.183274+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.183961+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.267136+00:00", "trade", 8.9099, 4494.0]
["2026-09-28T19:49:56.267735+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.337862+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.552265+00:00", "trade", 8.905, 86.0]
["2026-09-28T19:49:56.552298+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.552383+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.553450+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.556457+00:00", "trade", 8.905, 80.0]
["2026-09-28T19:49:56.587942+00:00", "trade", 8.9, 173.0]
["2026-09-28T19:49:56.588544+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.588940+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.624374+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.624424+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.626790+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.626835+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.703533+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.703618+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.703618+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.704500+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.704941+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.706800+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.712003+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.714624+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.802167+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.802172+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.803150+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:56.844209+00:00", "trade", 8.9245, 200.0]
["2026-09-28T19:49:56.873136+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.006519+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.007200+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.281153+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.281769+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.526316+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.526376+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.591316+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.906466+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.995789+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:57.995954+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.016698+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.065981+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.078768+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:49:58.111695+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.236817+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.298053+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.317043+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.485718+00:00", "trade", 8.9133, 7.0]
["2026-09-28T19:49:58.490968+00:00", "trade", 8.9073, 3.0]
["2026-09-28T19:49:58.491017+00:00", "trade", 8.9092, 6.0]
["2026-09-28T19:49:58.491077+00:00", "trade", 8.9097, 5.0]
["2026-09-28T19:49:58.491131+00:00", "trade", 8.9108, 7.0]
["2026-09-28T19:49:58.560127+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.588550+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.626525+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.794760+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.904888+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.904898+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.904963+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.915824+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.917628+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.941790+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.941790+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.958255+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.959417+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.961001+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.965953+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:58.991589+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.002590+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.002595+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.002610+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.002615+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.002841+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.009131+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.009532+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.025335+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.100428+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.219742+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.401142+00:00", "trade", 8.9245, 3.0]
["2026-09-28T19:49:59.666520+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:49:59.768439+00:00", "trade", 8.91, 309.0]
["2026-09-28T19:49:59.805797+00:00", "trade", 8.905, 2166.0]
["2026-09-28T19:49:59.805812+00:00", "trade", 8.905, 1083.0]
["2026-09-28T19:49:59.805860+00:00", "trade", 8.905, 34.0]
["2026-09-28T19:49:59.805962+00:00", "trade", 8.905, 2200.0]
["2026-09-28T19:49:59.806080+00:00", "trade", 8.905, 2200.0]
["2026-09-28T19:49:59.806212+00:00", "trade", 8.905, 1156.0]
["2026-09-28T19:49:59.806266+00:00", "trade", 8.905, 1156.0]
["2026-09-28T19:49:59.806266+00:00", "trade", 8.905, 1153.0]
["2026-09-28T19:49:59.806299+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:49:59.806312+00:00", "trade", 8.905, 2200.0]
["2026-09-28T19:49:59.806335+00:00", "trade", 8.905, 1153.0]
["2026-09-28T19:49:59.807656+00:00", "trade", 8.905, 2200.0]
["2026-09-28T19:49:59.965688+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.013502+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.183757+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.184443+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.253934+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.263186+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.264464+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.390476+00:00", "trade", 8.9416, 100.0]
["2026-09-28T19:50:00.467407+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.512798+00:00", "trade", 8.91, 26.0]
["2026-09-28T19:50:00.512975+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.513243+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:50:00.513893+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.544350+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.664903+00:00", "trade", 8.905, 12.0]
["2026-09-28T19:50:00.665078+00:00", "trade", 8.905, 12.0]
["2026-09-28T19:50:00.665222+00:00", "trade", 8.905, 12.0]
["2026-09-28T19:50:00.665234+00:00", "trade", 8.905, 12.0]
["2026-09-28T19:50:00.665397+00:00", "trade", 8.905, 12.0]
["2026-09-28T19:50:00.803452+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:50:00.804047+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:50:00.804086+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:50:00.804086+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:50:00.804554+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:00.815601+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:01.009668+00:00", "trade", 8.91, 1300.0]
["2026-09-28T19:50:01.009671+00:00", "trade", 8.91, 1700.0]
["2026-09-28T19:50:01.009671+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:50:01.009673+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:01.009674+00:00", "trade", 8.91, 500.0]
["2026-09-28T19:50:01.009703+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.009738+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.009778+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.009798+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.009843+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.009866+00:00", "trade", 8.91, 600.0]
["2026-09-28T19:50:01.009973+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.009974+00:00", "trade", 8.91, 893.0]
["2026-09-28T19:50:01.010084+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.010134+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.010173+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:50:01.010174+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010174+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:01.010179+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:50:01.010179+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010264+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010264+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010269+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010269+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010269+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010274+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010274+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010274+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010279+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010279+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010285+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010285+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010329+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010420+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.010515+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.011101+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.014234+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.015206+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.015206+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.017241+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.020228+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.027851+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.027891+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.028924+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.029600+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.048538+00:00", "trade", 8.915, 400.0]
["2026-09-28T19:50:01.060203+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.060985+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.069937+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:01.070421+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:01.070728+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:01.070738+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.074026+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.080211+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.083824+00:00", "trade", 8.915, 1500.0]
["2026-09-28T19:50:01.083824+00:00", "trade", 8.915, 812.0]
["2026-09-28T19:50:01.091820+00:00", "trade", 8.915, 1188.0]
["2026-09-28T19:50:01.104053+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:01.105481+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.112327+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.113109+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.125939+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.146569+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.259202+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.259295+00:00", "trade", 8.915, 20.0]
["2026-09-28T19:50:01.285489+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.374800+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:01.376836+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:01.513048+00:00", "trade", 8.9089, 25.0]
["2026-09-28T19:50:01.767953+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:01.872779+00:00", "trade", 8.9087, 90.0]
["2026-09-28T19:50:01.950753+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.011447+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.026167+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.037890+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.044810+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:02.047468+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:02.126800+00:00", "trade", 8.915, 184.0]
["2026-09-28T19:50:02.134200+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.136230+00:00", "trade", 8.915, 156.0]
["2026-09-28T19:50:02.137923+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:02.140894+00:00", "trade", 8.915, 108.0]
["2026-09-28T19:50:02.141541+00:00", "trade", 8.915, 38.0]
["2026-09-28T19:50:02.142494+00:00", "trade", 8.915, 8.0]
["2026-09-28T19:50:02.143811+00:00", "trade", 8.915, 2.0]
["2026-09-28T19:50:02.599865+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:02.599865+00:00", "trade", 8.915, 300.0]
["2026-09-28T19:50:02.640615+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:50:02.882546+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.891147+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.903281+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.930916+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.931162+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.977267+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:02.977798+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.079570+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.118438+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.119230+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.119230+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.123092+00:00", "trade", 8.91, 198.0]
["2026-09-28T19:50:03.123095+00:00", "trade", 8.91, 26.0]
["2026-09-28T19:50:03.123098+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:50:03.123098+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:50:03.123113+00:00", "trade", 8.91, 900.0]
["2026-09-28T19:50:03.123113+00:00", "trade", 8.91, 300.0]
["2026-09-28T19:50:03.123147+00:00", "trade", 8.91, 202.0]
["2026-09-28T19:50:03.123154+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.123159+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:50:03.123159+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.123164+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.123274+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.123274+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.123279+00:00", "quote", 8.91, 8.92]
["2026-09-28T19:50:03.123284+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:03.123289+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:03.123334+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:03.123345+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:50:03.123345+00:00", "trade", 8.91, 400.0]
["2026-09-28T19:50:03.123351+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:50:03.123351+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:50:03.123354+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:03.123380+00:00", "quote", 8.91, 8.91]
["2026-09-28T19:50:03.123470+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.123575+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.123710+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.123817+00:00", "trade", 8.91, 100.0]
["2026-09-28T19:50:03.123881+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.123896+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.123921+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.123971+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.123986+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.123989+00:00", "trade", 8.91, 200.0]
["2026-09-28T19:50:03.124051+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.124121+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.124202+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.124292+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.124352+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.124843+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.124908+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.125931+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.126377+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.126507+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.154544+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.155035+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.180601+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.241803+00:00", "trade", 8.905, 26.0]
["2026-09-28T19:50:03.242248+00:00", "trade", 8.91, 1.0]
["2026-09-28T19:50:03.242829+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.243470+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.592742+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.593363+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.594137+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:50:03.666402+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.677183+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.747420+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.854174+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.859197+00:00", "trade", 8.905, 163.0]
["2026-09-28T19:50:03.860030+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:03.871703+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:03.872978+00:00", "trade", 8.905, 11.0]
["2026-09-28T19:50:03.873929+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:50:03.874001+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.874257+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.874344+00:00", "trade", 8.905, 1200.0]
["2026-09-28T19:50:03.874915+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:50:03.877840+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:03.950809+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.107191+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:04.107517+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.108239+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.108259+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.108660+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.111191+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.116050+00:00", "trade", 8.905, 6.0]
["2026-09-28T19:50:04.150364+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.417912+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:50:04.503986+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.524494+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.524575+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.562410+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.609507+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.636230+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.676125+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.759068+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.791741+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.791811+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:04.849929+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.019021+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.019367+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.023066+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.035780+00:00", "trade", 8.903, 1.0]
["2026-09-28T19:50:05.089955+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.089960+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.090010+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.090071+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.157967+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.212903+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.212968+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.223112+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.229638+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.233422+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.234309+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.253094+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.253104+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.258256+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.271430+00:00", "trade", 8.9411, 200.0]
["2026-09-28T19:50:05.320634+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.320715+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.324273+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.324338+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.324634+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.343784+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.343910+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.357602+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.370523+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.410193+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.414949+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.415029+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.422096+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.428180+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.428907+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.428957+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.660278+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.710096+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.769658+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.797334+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.803905+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:05.804922+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.146355+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.254728+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.264998+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.264998+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.265408+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.352781+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.352867+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.359638+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.359683+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.371897+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.372022+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.385143+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.385269+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.413977+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.495611+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.499831+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.538258+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.541335+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.543029+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.550357+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.550758+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.550763+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.550873+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.555384+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.560526+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.595650+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.734425+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.762151+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.817979+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:06.837625+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:07.376492+00:00", "trade", 8.91, 31.0]
["2026-09-28T19:50:07.450033+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:07.501531+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:07.505184+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:07.509976+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:07.573762+00:00", "trade", 8.9035, 1.0]
["2026-09-28T19:50:07.577757+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:07.577762+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:07.628913+00:00", "trade", 8.9234, 1000.0]
["2026-09-28T19:50:08.332599+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:08.345314+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:08.349113+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:08.657071+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:08.657202+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.070135+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.070811+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.274686+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.275122+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.279889+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.280245+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.280250+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.300267+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.302758+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.305069+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.310597+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.313604+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.325362+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.325452+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.325462+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.452222+00:00", "trade", 8.9411, 600.0]
["2026-09-28T19:50:09.468498+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.657783+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:09.978572+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:10.012377+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:10.049862+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:10.315700+00:00", "trade", 8.9235, 4.0]
["2026-09-28T19:50:10.333018+00:00", "trade", 8.9097, 1.0]
["2026-09-28T19:50:10.355028+00:00", "trade", 8.9097, 1.0]
["2026-09-28T19:50:10.390187+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:10.570391+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:11.035117+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:11.204139+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:11.207314+00:00", "trade", 8.9075, 400.0]
["2026-09-28T19:50:11.213484+00:00", "trade", 8.9075, 200.0]
["2026-09-28T19:50:11.215821+00:00", "trade", 8.9075, 100.0]
["2026-09-28T19:50:11.239983+00:00", "trade", 8.9075, 2.0]
["2026-09-28T19:50:11.674694+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:11.969291+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:11.975024+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:12.000099+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:12.000154+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:12.199333+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:12.205809+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:12.610382+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:12.772247+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:12.923081+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:12.974117+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.199995+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.226047+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.234177+00:00", "trade", 8.941, 300.0]
["2026-09-28T19:50:13.236986+00:00", "trade", 8.91, 10.0]
["2026-09-28T19:50:13.237058+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.270077+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.271144+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.271661+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.272277+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.652201+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.653104+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:13.653109+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:14.746882+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:15.436674+00:00", "trade", 8.905, 1.0]
["2026-09-28T19:50:15.560698+00:00", "trade", 8.9103, 126.0]
["2026-09-28T19:50:15.913853+00:00", "trade", 8.9079, 100.0]
["2026-09-28T19:50:17.392450+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:17.392455+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:17.392455+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.483424+00:00", "trade", 8.9235, 200.0]
["2026-09-28T19:50:18.617741+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.755344+00:00", "trade", 8.91, 2.0]
["2026-09-28T19:50:18.755414+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.756271+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.758501+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.759473+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.764611+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.770440+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.775326+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:18.781280+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.071005+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:19.071083+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:19.071150+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072283+00:00", "trade", 8.9, 9800.0]
["2026-09-28T19:50:19.072397+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:19.072414+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072414+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072414+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072418+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072504+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072514+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072514+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072729+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072769+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.072915+00:00", "trade", 8.905, 34.0]
["2026-09-28T19:50:19.073371+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.073555+00:00", "trade", 8.9002, 142.0]
["2026-09-28T19:50:19.073766+00:00", "trade", 8.905, 15.0]
["2026-09-28T19:50:19.073826+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:19.074707+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:50:19.076017+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.076568+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.083052+00:00", "trade", 8.905, 120.0]
["2026-09-28T19:50:19.087294+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.087354+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.087359+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.087630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.092210+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.102622+00:00", "trade", 8.905, 39.0]
["2026-09-28T19:50:19.152910+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.430320+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.430381+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.440179+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.630963+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.770450+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.856378+00:00", "trade", 8.9075, 12.0]
["2026-09-28T19:50:19.858068+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:19.877513+00:00", "trade", 8.9075, 1.0]
["2026-09-28T19:50:19.950057+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:20.002668+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:20.316302+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:20.522174+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:20.688941+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:20.924196+00:00", "trade", 8.905, 145.0]
["2026-09-28T19:50:20.927234+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:21.172112+00:00", "trade", 8.9099, 200.0]
["2026-09-28T19:50:21.179991+00:00", "trade", 8.9075, 1.0]
["2026-09-28T19:50:21.443332+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:21.776169+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:21.933013+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:22.493106+00:00", "trade", 8.9229, 3.0]
["2026-09-28T19:50:22.991227+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:23.266971+00:00", "trade", 8.905, 38.0]
["2026-09-28T19:50:23.268376+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:23.328439+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:23.361313+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:23.407583+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:23.802783+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:23.804202+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.055475+00:00", "trade", 8.9081, 170.0]
["2026-09-28T19:50:24.554092+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.557450+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.557630+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.557685+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.557966+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.558028+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.558290+00:00", "trade", 8.905, 8.0]
["2026-09-28T19:50:24.558290+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:24.558293+00:00", "trade", 8.905, 300.0]
["2026-09-28T19:50:24.558948+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560036+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560036+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560051+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560056+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560061+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560076+00:00", "trade", 8.905, 15.0]
["2026-09-28T19:50:24.560086+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560362+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:24.560365+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:24.560374+00:00", "trade", 8.905, 100.0]
["2026-09-28T19:50:24.560374+00:00", "trade", 8.905, 200.0]
["2026-09-28T19:50:24.560728+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560918+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560930+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.560951+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.560953+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560983+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.560990+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:50:24.561192+00:00", "trade", 8.9, 1500.0]
["2026-09-28T19:50:24.561195+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:50:24.561199+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.561199+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:50:24.561204+00:00", "trade", 8.9, 1000.0]
["2026-09-28T19:50:24.561204+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:50:24.561204+00:00", "trade", 8.9, 11.0]
["2026-09-28T19:50:24.561207+00:00", "trade", 8.9, 1076.0]
["2026-09-28T19:50:24.561255+00:00", "trade", 8.9, 301.0]
["2026-09-28T19:50:24.561285+00:00", "trade", 8.9, 124.0]
["2026-09-28T19:50:24.561354+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.561354+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.561369+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.561402+00:00", "trade", 8.9, 99.0]
["2026-09-28T19:50:24.561402+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.561429+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.561439+00:00", "trade", 8.9, 18.0]
["2026-09-28T19:50:24.561439+00:00", "trade", 8.9, 700.0]
["2026-09-28T19:50:24.561462+00:00", "trade", 8.9, 112.0]
["2026-09-28T19:50:24.561469+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.561469+00:00", "trade", 8.9, 497.0]
["2026-09-28T19:50:24.561469+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.561474+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.561477+00:00", "trade", 8.9, 73.0]
["2026-09-28T19:50:24.561499+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.561501+00:00", "trade", 8.9, 319.0]
["2026-09-28T19:50:24.561519+00:00", "trade", 8.9, 127.0]
["2026-09-28T19:50:24.561525+00:00", "trade", 8.9, 34.0]
["2026-09-28T19:50:24.561540+00:00", "trade", 8.9, 403.0]
["2026-09-28T19:50:24.561555+00:00", "trade", 8.9, 111.0]
["2026-09-28T19:50:24.561555+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.561555+00:00", "quote", 8.9, 8.91]
["2026-09-28T19:50:24.561568+00:00", "trade", 8.9, 579.0]
["2026-09-28T19:50:24.561568+00:00", "trade", 8.9, 400.0]
["2026-09-28T19:50:24.561571+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:50:24.561631+00:00", "trade", 8.9, 1884.0]
["2026-09-28T19:50:24.561645+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.561688+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.561698+00:00", "trade", 8.9, 1200.0]
["2026-09-28T19:50:24.561698+00:00", "trade", 8.9, 1100.0]
["2026-09-28T19:50:24.561700+00:00", "trade", 8.9, 400.0]
["2026-09-28T19:50:24.561703+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:50:24.561724+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:50:24.561727+00:00", "trade", 8.9, 500.0]
["2026-09-28T19:50:24.561727+00:00", "trade", 8.9, 288.0]
["2026-09-28T19:50:24.561745+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.561755+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.561760+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.561765+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.561784+00:00", "trade", 8.9, 199.0]
["2026-09-28T19:50:24.561787+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:50:24.561795+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.561795+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.561796+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:50:24.561796+00:00", "trade", 8.9, 27.0]
["2026-09-28T19:50:24.561800+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.561835+00:00", "trade", 8.9, 761.0]
["2026-09-28T19:50:24.561980+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.561998+00:00", "trade", 8.9, 300.0]
["2026-09-28T19:50:24.562001+00:00", "quote", 8.9, 8.9]
["2026-09-28T19:50:24.562036+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562076+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.562079+00:00", "trade", 8.9, 6.0]
["2026-09-28T19:50:24.562101+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562109+00:00", "trade", 8.9, 1.0]
["2026-09-28T19:50:24.562116+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562116+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562163+00:00", "trade", 8.9, 278.0]
["2026-09-28T19:50:24.562310+00:00", "trade", 8.9, 200.0]
["2026-09-28T19:50:24.562343+00:00", "trade", 8.9, 1500.0]
["2026-09-28T19:50:24.562437+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562437+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562482+00:00", "trade", 8.9028, 60.0]
["2026-09-28T19:50:24.562557+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562557+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562637+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562677+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562717+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562719+00:00", "trade", 8.9, 56.0]
["2026-09-28T19:50:24.562757+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.562906+00:00", "trade", 8.9, 66.0]
["2026-09-28T19:50:24.562913+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.563005+00:00", "trade", 8.9, 56.0]
["2026-09-28T19:50:24.563394+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.563554+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.563594+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.563618+00:00", "trade", 8.9, 55.0]
["2026-09-28T19:50:24.564316+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.565674+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.565835+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.566349+00:00", "trade", 8.895, 1.0]
["2026-09-28T19:50:24.567058+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.567078+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.567519+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.568646+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.568646+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.569990+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:24.570060+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.572200+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.572841+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.573132+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.582735+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.582820+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.584359+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.585321+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.587977+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.588028+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.588118+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.593450+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.593506+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.593556+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.593561+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.601164+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.601184+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.601214+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.601219+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.662159+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.662460+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.662465+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.662575+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.662630+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.662655+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.663106+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.666174+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.670985+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.725349+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.760979+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.786194+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.792018+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.792096+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:50:24.997131+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:24.997202+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:25.052934+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:25.067183+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:25.528655+00:00", "trade", 8.89, 1205.0]
["2026-09-28T19:50:25.561259+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:25.562292+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:25.567725+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:25.598168+00:00", "trade", 8.895, 20.0]
["2026-09-28T19:50:25.786245+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:25.786646+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:25.791031+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.036911+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.610923+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.880339+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.880344+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.885406+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.960425+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.965467+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.968361+00:00", "trade", 8.9, 100.0]
["2026-09-28T19:50:26.968434+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.968439+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.969381+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:26.970338+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.068477+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.398502+00:00", "trade", 8.8931, 200.0]
["2026-09-28T19:50:27.423878+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.520102+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.520169+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:50:27.520169+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:50:27.520748+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.760720+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.765596+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.766243+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.766348+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.766358+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.766363+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.766363+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.766363+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.766754+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.771560+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.773635+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.773695+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.773913+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:50:27.773913+00:00", "trade", 8.895, 1400.0]
["2026-09-28T19:50:27.774887+00:00", "trade", 8.895, 12.0]
["2026-09-28T19:50:27.775625+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.776507+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.778042+00:00", "trade", 8.8936, 51.0]
["2026-09-28T19:50:27.803045+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.813505+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:27.916140+00:00", "trade", 8.895, 132.0]
["2026-09-28T19:50:28.043849+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.044335+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.045483+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.053051+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.188528+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.244571+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.247128+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:50:28.248065+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.248110+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.249032+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.262152+00:00", "trade", 8.9217, 100.0]
["2026-09-28T19:50:28.283574+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.302319+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.319179+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.728097+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:28.754230+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:29.101687+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:29.686261+00:00", "trade", 8.895, 50.0]
["2026-09-28T19:50:29.766484+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:29.794491+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:29.818844+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:29.916652+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.013532+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.316934+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.337654+00:00", "trade", 8.89, 2.0]
["2026-09-28T19:50:30.360709+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.365866+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.365886+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.366337+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.367264+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.370818+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.373981+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:50:30.373983+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:50:30.373983+00:00", "trade", 8.89, 400.0]
["2026-09-28T19:50:30.373986+00:00", "trade", 8.89, 120.0]
["2026-09-28T19:50:30.373989+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.373989+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:50:30.373998+00:00", "trade", 8.895, 100.0]
["2026-09-28T19:50:30.374004+00:00", "trade", 8.89, 1111.0]
["2026-09-28T19:50:30.374006+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.374011+00:00", "trade", 8.89, 1200.0]
["2026-09-28T19:50:30.374011+00:00", "trade", 8.89, 1769.0]
["2026-09-28T19:50:30.374014+00:00", "trade", 8.89, 900.0]
["2026-09-28T19:50:30.374014+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:50:30.374016+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:50:30.374016+00:00", "trade", 8.89, 1000.0]
["2026-09-28T19:50:30.374055+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.374080+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.374278+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:50:30.374281+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:50:30.374332+00:00", "trade", 8.89, 15.0]
["2026-09-28T19:50:30.374365+00:00", "trade", 8.89, 20.0]
["2026-09-28T19:50:30.374365+00:00", "trade", 8.89, 80.0]
["2026-09-28T19:50:30.374948+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:50:30.374966+00:00", "trade", 8.89, 225.0]
["2026-09-28T19:50:30.374979+00:00", "trade", 8.89, 700.0]
["2026-09-28T19:50:30.374982+00:00", "trade", 8.89, 475.0]
["2026-09-28T19:50:30.374982+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.375028+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.375048+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.375073+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.375186+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:50:30.375186+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:50:30.375238+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.375263+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.375268+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.375971+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.375974+00:00", "trade", 8.89, 314.0]
["2026-09-28T19:50:30.376031+00:00", "trade", 8.89, 86.0]
["2026-09-28T19:50:30.376166+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.376206+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.376335+00:00", "trade", 8.895, 6.0]
["2026-09-28T19:50:30.377489+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.378125+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.378485+00:00", "trade", 8.8906, 58.0]
["2026-09-28T19:50:30.378548+00:00", "trade", 8.89, 51.0]
["2026-09-28T19:50:30.378704+00:00", "trade", 8.89, 54.0]
["2026-09-28T19:50:30.378807+00:00", "trade", 8.895, 94.0]
["2026-09-28T19:50:30.379116+00:00", "trade", 8.895, 200.0]
["2026-09-28T19:50:30.380110+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.384370+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.429618+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.437476+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.437922+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.447274+00:00", "trade", 8.895, 300.0]
["2026-09-28T19:50:30.447831+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.509483+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.509929+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.545007+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.620923+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.628551+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:50:30.628617+00:00", "trade", 8.89, 1200.0]
["2026-09-28T19:50:30.629183+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:50:30.629190+00:00", "trade", 8.89, 73.0]
["2026-09-28T19:50:30.629190+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.629192+00:00", "trade", 8.89, 691.0]
["2026-09-28T19:50:30.629192+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.629195+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:50:30.629195+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.629198+00:00", "trade", 8.89, 800.0]
["2026-09-28T19:50:30.629219+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.629225+00:00", "trade", 8.89, 30.0]
["2026-09-28T19:50:30.629237+00:00", "trade", 8.89, 60.0]
["2026-09-28T19:50:30.629240+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.629288+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.629313+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.629328+00:00", "quote", 8.89, 8.9]
["2026-09-28T19:50:30.629343+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629363+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629393+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629396+00:00", "trade", 8.89, 300.0]
["2026-09-28T19:50:30.629399+00:00", "trade", 8.89, 5.0]
["2026-09-28T19:50:30.629438+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629498+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629498+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629498+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629589+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629629+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629679+00:00", "quote", 8.89, 8.89]
["2026-09-28T19:50:30.629789+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.629855+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.629901+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.629905+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.629905+00:00", "trade", 8.89, 200.0]
["2026-09-28T19:50:30.629908+00:00", "trade", 8.89, 100.0]
["2026-09-28T19:50:30.629939+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.629939+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.629995+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630050+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630130+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630200+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630210+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630261+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630285+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630666+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630676+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630681+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630807+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630842+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.630977+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.631032+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.631600+00:00", "trade", 8.8908, 51.0]
["2026-09-28T19:50:30.631603+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.631869+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.632681+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.633057+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.633102+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.633237+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.633272+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.633302+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.634716+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.637678+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.639434+00:00", "trade", 8.885, 600.0]
["2026-09-28T19:50:30.640709+00:00", "trade", 8.8892, 55.0]
["2026-09-28T19:50:30.642509+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.642565+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.642860+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.643577+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.645191+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.647426+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.656448+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.656488+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.659565+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.669996+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.671298+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.671358+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.671737+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:50:30.672355+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.681387+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.682094+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.688063+00:00", "trade", 8.885, 85.0]
["2026-09-28T19:50:30.719027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.719097+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.720128+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:50:30.720600+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.720946+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.721001+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.721307+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.728203+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.728208+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.728248+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.728278+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.728569+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.729131+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.729136+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.729456+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.729486+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.729978+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.730243+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.734995+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.737235+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.737536+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.779485+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.779626+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.779676+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:50:30.802861+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.847272+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.898133+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:30.915053+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.058860+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.058860+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.058890+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:50:31.061782+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.116493+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.129634+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.129679+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.140525+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.140670+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.144284+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.144334+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.144334+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.144389+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.144820+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.145301+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.145321+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.145782+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.145797+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.146268+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.146268+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.209429+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.210066+00:00", "trade", 8.885, 700.0]
["2026-09-28T19:50:31.210130+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.210521+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.214331+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.214371+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.219393+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.219738+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.258521+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.259328+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.259368+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.297363+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.346874+00:00", "trade", 8.9147, 68.0]
["2026-09-28T19:50:31.376015+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.467545+00:00", "trade", 8.8835, 5.0]
["2026-09-28T19:50:31.486779+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.486844+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.528173+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.552034+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.563061+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.566860+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:50:31.607777+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.634025+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.644224+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.645567+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.703635+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:31.817211+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.037430+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.037430+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.037435+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.217128+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.321621+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.368688+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.550726+00:00", "trade", 8.885, 20.0]
["2026-09-28T19:50:32.670833+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.675915+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.971891+00:00", "trade", 8.885, 4500.0]
["2026-09-28T19:50:32.972786+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.973181+00:00", "trade", 8.8842, 93.0]
["2026-09-28T19:50:32.973274+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:50:32.977783+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:32.982845+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.003289+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.003294+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.021578+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:50:33.022289+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.022667+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:50:33.025271+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.027837+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.028559+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.029657+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.034704+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.179894+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.250618+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.547503+00:00", "trade", 8.885, 351.0]
["2026-09-28T19:50:33.689743+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.755880+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.861772+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.861787+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:33.861787+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.300637+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.419891+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.424642+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.551659+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.555208+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.555485+00:00", "trade", 8.8899, 289.0]
["2026-09-28T19:50:34.555494+00:00", "trade", 8.89, 289.0]
["2026-09-28T19:50:34.555549+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.555653+00:00", "trade", 8.8899, 4711.0]
["2026-09-28T19:50:34.556931+00:00", "trade", 8.8892, 86.0]
["2026-09-28T19:50:34.558977+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.601027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.604876+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.745726+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:34.745726+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.109017+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.109017+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.109072+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.109347+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.111302+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.332077+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:50:36.422884+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.427815+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.508813+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.608882+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.707261+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:36.874784+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:37.056106+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:37.056156+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:37.113062+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:37.161206+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:37.350915+00:00", "trade", 8.885, 12.0]
["2026-09-28T19:50:37.392022+00:00", "trade", 8.9195, 300.0]
["2026-09-28T19:50:37.423611+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:37.463466+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:37.503513+00:00", "trade", 8.885, 2500.0]
["2026-09-28T19:50:38.019965+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.021293+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.024902+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.029688+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.034580+00:00", "trade", 8.885, 6.0]
["2026-09-28T19:50:38.035705+00:00", "trade", 8.9052, 132.0]
["2026-09-28T19:50:38.038304+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.043351+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.352599+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:50:38.352954+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:50:38.353871+00:00", "trade", 8.8836, 51.0]
["2026-09-28T19:50:38.463351+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.463356+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.511134+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.511260+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.511260+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.626163+00:00", "trade", 8.9193, 5.0]
["2026-09-28T19:50:38.709600+00:00", "trade", 8.885, 1000.0]
["2026-09-28T19:50:38.710433+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:50:38.713962+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.719069+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:38.753020+00:00", "trade", 8.885, 11.0]
["2026-09-28T19:50:38.807365+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:39.045161+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:39.045166+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:39.074300+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:39.079527+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:39.309558+00:00", "trade", 8.9373, 100.0]
["2026-09-28T19:50:39.312321+00:00", "trade", 8.885, 12.0]
["2026-09-28T19:50:40.011731+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.017371+00:00", "trade", 8.8869, 5.0]
["2026-09-28T19:50:40.017738+00:00", "trade", 8.8869, 1.0]
["2026-09-28T19:50:40.211046+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.505221+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.523671+00:00", "trade", 8.8937, 100.0]
["2026-09-28T19:50:40.704074+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.704556+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.792553+00:00", "trade", 8.885, 50.0]
["2026-09-28T19:50:40.829538+00:00", "trade", 8.89, 1.0]
["2026-09-28T19:50:40.883848+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.904115+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.916310+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.916315+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.916325+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:40.916330+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.056784+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.107615+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.107665+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.250099+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.250104+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.465492+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.923236+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.969592+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.974659+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:41.983619+00:00", "trade", 8.885, 11.0]
["2026-09-28T19:50:41.987553+00:00", "trade", 8.88, 305.0]
["2026-09-28T19:50:41.991041+00:00", "trade", 8.882, 206.0]
["2026-09-28T19:50:42.001283+00:00", "trade", 8.88, 195.0]
["2026-09-28T19:50:42.006004+00:00", "trade", 8.8805, 283.0]
["2026-09-28T19:50:42.016129+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:50:42.020277+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.059345+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.060724+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.061335+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.061335+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.061345+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.061350+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.061350+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.061461+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.064543+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.069490+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.071429+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.071431+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:50:42.071594+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:50:42.071657+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:50:42.071663+00:00", "trade", 8.88, 1200.0]
["2026-09-28T19:50:42.072351+00:00", "trade", 8.88, 105.0]
["2026-09-28T19:50:42.072944+00:00", "trade", 8.882, 60.0]
["2026-09-28T19:50:42.110142+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.110151+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.191064+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.191089+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.195855+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.195901+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.293357+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.393646+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.641917+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.784346+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:42.884154+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.004029+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.205414+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.290586+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.295623+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.327289+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.353115+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.453088+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.453138+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.496226+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.555417+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:43.974880+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.063225+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.212507+00:00", "trade", 8.885, 111.0]
["2026-09-28T19:50:44.263974+00:00", "trade", 8.88, 519.0]
["2026-09-28T19:50:44.266484+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.273661+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.273663+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:50:44.273666+00:00", "trade", 8.88, 3741.0]
["2026-09-28T19:50:44.273727+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:50:44.273730+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:50:44.273732+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:50:44.273736+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.273736+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.273740+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.273740+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:50:44.273741+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.273745+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:50:44.273745+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.273745+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.273745+00:00", "trade", 8.88, 89259.0]
["2026-09-28T19:50:44.273746+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.273797+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.273802+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.273832+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:50:44.273859+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:50:44.273867+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.273917+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.273962+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.273967+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.273967+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274022+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274027+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274030+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.274049+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.274051+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:50:44.274057+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:50:44.274063+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.274072+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.274112+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274117+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274153+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274218+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274223+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.274223+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274226+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:50:44.274229+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:44.274229+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:50:44.274232+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:50:44.274303+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:50:44.274403+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.274669+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.274669+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.274699+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.274909+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.274944+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:50:44.274951+00:00", "trade", 8.8801, 68.0]
["2026-09-28T19:50:44.274959+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.275035+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.275035+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.275050+00:00", "trade", 8.88, 53.0]
["2026-09-28T19:50:44.275068+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:50:44.275085+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.275100+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.275134+00:00", "trade", 8.88, 719.0]
["2026-09-28T19:50:44.275536+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.275736+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.275801+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.276261+00:00", "trade", 8.88, 7001.0]
["2026-09-28T19:50:44.277566+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:50:44.277582+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:50:44.277585+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:50:44.277585+00:00", "trade", 8.87, 390.0]
["2026-09-28T19:50:44.277654+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:50:44.277657+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.277660+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:50:44.277660+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:50:44.277701+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.277701+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.277706+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.277706+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.277791+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.278142+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.278232+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.278488+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.278503+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.278598+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.278884+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.279004+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.279310+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.288464+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:50:44.288537+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.289449+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.294255+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.295117+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.295172+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.299864+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.336669+00:00", "trade", 8.875, 2300.0]
["2026-09-28T19:50:44.337343+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.337415+00:00", "trade", 8.875, 1156.0]
["2026-09-28T19:50:44.337508+00:00", "trade", 8.875, 126.0]
["2026-09-28T19:50:44.337932+00:00", "trade", 8.875, 12.0]
["2026-09-28T19:50:44.337944+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:50:44.338420+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.338666+00:00", "trade", 8.8743, 57.0]
["2026-09-28T19:50:44.343964+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.363466+00:00", "trade", 8.871, 550.0]
["2026-09-28T19:50:44.364898+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.374416+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.374466+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.389568+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:50:44.390159+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.393685+00:00", "trade", 8.8701, 50.0]
["2026-09-28T19:50:44.399377+00:00", "trade", 8.8706, 250.0]
["2026-09-28T19:50:44.428169+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.431241+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.437956+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:50:44.438779+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.455335+00:00", "trade", 8.875, 2300.0]
["2026-09-28T19:50:44.455335+00:00", "trade", 8.875, 2000.0]
["2026-09-28T19:50:44.455578+00:00", "trade", 8.875, 2166.0]
["2026-09-28T19:50:44.455647+00:00", "trade", 8.875, 134.0]
["2026-09-28T19:50:44.455747+00:00", "trade", 8.875, 155.0]
["2026-09-28T19:50:44.455753+00:00", "trade", 8.875, 2166.0]
["2026-09-28T19:50:44.455825+00:00", "trade", 8.875, 134.0]
["2026-09-28T19:50:44.456607+00:00", "trade", 8.8742, 74.0]
["2026-09-28T19:50:44.456702+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.456998+00:00", "trade", 8.875, 60.0]
["2026-09-28T19:50:44.462684+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:50:44.496993+00:00", "trade", 8.875, 583.0]
["2026-09-28T19:50:44.497083+00:00", "trade", 8.875, 181.0]
["2026-09-28T19:50:44.502487+00:00", "trade", 8.875, 1916.0]
["2026-09-28T19:50:44.505258+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.505323+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.521256+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:44.568611+00:00", "trade", 8.875, 218.0]
["2026-09-28T19:50:44.820253+00:00", "trade", 8.875, 174.0]
["2026-09-28T19:50:44.890680+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.215087+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:50:45.215971+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:50:45.216791+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.221598+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.388600+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.616367+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.616844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.617320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.617360+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.617761+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.619219+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.755965+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:45.756406+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.145773+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.145793+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.148890+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.151075+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.281105+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.281110+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.282097+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.282127+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.427388+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.477437+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.614323+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.641072+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.641262+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.643332+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.643628+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.644856+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.646104+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.652544+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.829555+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.829660+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.829716+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.992232+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:46.992242+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:47.927829+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.144625+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.145041+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.245526+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.419495+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.423519+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.423980+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.461029+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.470627+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:50:48.470630+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:50:48.470913+00:00", "trade", 8.88, 51.0]
["2026-09-28T19:50:48.470922+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:50:48.470946+00:00", "trade", 8.88, 48.0]
["2026-09-28T19:50:48.471163+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:50:48.471474+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.471504+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.471504+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.471534+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.471554+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.471604+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.471724+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.471908+00:00", "trade", 8.875, 53.0]
["2026-09-28T19:50:48.490293+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.575469+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:50:48.601688+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:48.788391+00:00", "trade", 8.8774, 28.0]
["2026-09-28T19:50:49.195843+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:49.544237+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:50.049560+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:50.107370+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:50:50.263349+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:50.263805+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:50.329117+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:50:50.329687+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:50.403507+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:50.403954+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:50.454669+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:50.939047+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:51.449663+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:51.449738+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:51.449738+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:51.449843+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:51.451016+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:51.481503+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:52.232898+00:00", "trade", 8.8884, 90.0]
["2026-09-28T19:50:52.383180+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:52.452064+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:52.606468+00:00", "trade", 8.8771, 1.0]
["2026-09-28T19:50:53.396286+00:00", "trade", 8.9107, 2.0]
["2026-09-28T19:50:53.488684+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:50:53.651444+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:50:53.652411+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:53.653012+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:53.654451+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:53.997372+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:53.997382+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:53.999162+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:54.159395+00:00", "trade", 8.8701, 10.0]
["2026-09-28T19:50:54.228238+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:50:54.656346+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.303707+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.487187+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:50:55.488206+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.488206+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.654860+00:00", "trade", 8.9106, 200.0]
["2026-09-28T19:50:55.781905+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.782662+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.866155+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.866371+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.866571+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:55.866947+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.043708+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.264338+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.265431+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.265556+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.265902+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.272402+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.272427+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.273300+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.376084+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.551792+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.565650+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.565721+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.566598+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.566638+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.567079+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.829042+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:56.853651+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:57.067720+00:00", "trade", 8.88, 6.0]
["2026-09-28T19:50:57.068162+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:58.068484+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:50:58.424543+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:50:59.266923+00:00", "trade", 8.8736, 3.0]
["2026-09-28T19:50:59.417489+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:59.656082+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:50:59.681647+00:00", "trade", 8.8762, 1000.0]
["2026-09-28T19:51:00.013553+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:00.099224+00:00", "trade", 8.9106, 200.0]
["2026-09-28T19:51:00.304919+00:00", "trade", 8.875, 150.0]
["2026-09-28T19:51:00.305934+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:00.553458+00:00", "trade", 8.88, 15.0]
["2026-09-28T19:51:00.554846+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:01.982351+00:00", "trade", 8.875, 1166.0]
["2026-09-28T19:51:01.983599+00:00", "trade", 8.8756, 59.0]
["2026-09-28T19:51:02.006001+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:02.508572+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:02.508572+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:02.603735+00:00", "trade", 8.8723, 1.0]
["2026-09-28T19:51:02.741767+00:00", "trade", 8.9104, 4.0]
["2026-09-28T19:51:02.767117+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:51:03.952969+00:00", "trade", 8.9292, 100.0]
["2026-09-28T19:51:04.544615+00:00", "trade", 8.875, 283.0]
["2026-09-28T19:51:04.545132+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:04.545165+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:51:05.804532+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.805520+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.805961+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.805961+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.806562+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.806602+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.809284+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.809449+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.809509+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.812536+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.813043+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.814707+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.819744+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:05.824615+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.142096+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.142101+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.142101+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.199112+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.199117+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.199133+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:51:06.380497+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:06.422579+00:00", "trade", 8.8799, 10245.0]
["2026-09-28T19:51:06.422616+00:00", "trade", 8.875, 1500.0]
["2026-09-28T19:51:06.422625+00:00", "trade", 8.875, 1500.0]
["2026-09-28T19:51:06.422706+00:00", "trade", 8.875, 1500.0]
["2026-09-28T19:51:06.422709+00:00", "trade", 8.875, 1500.0]
["2026-09-28T19:51:06.423009+00:00", "trade", 8.875, 800.0]
["2026-09-28T19:51:06.423322+00:00", "trade", 8.875, 800.0]
["2026-09-28T19:51:06.423830+00:00", "trade", 8.8797, 139.0]
["2026-09-28T19:51:06.423951+00:00", "trade", 8.875, 59.0]
["2026-09-28T19:51:06.645835+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.665161+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.665161+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.667040+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.674343+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.759430+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.997262+00:00", "trade", 8.8713, 1000.0]
["2026-09-28T19:51:06.997828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:06.998507+00:00", "trade", 8.8741, 53.0]
["2026-09-28T19:51:07.117523+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.117829+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.117989+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.118846+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.122464+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124517+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:07.124517+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:07.124522+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:51:07.124522+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:51:07.124525+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:51:07.124525+00:00", "trade", 8.875, 800.0]
["2026-09-28T19:51:07.124529+00:00", "trade", 8.875, 1100.0]
["2026-09-28T19:51:07.124529+00:00", "trade", 8.875, 1200.0]
["2026-09-28T19:51:07.124531+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:51:07.124531+00:00", "trade", 8.875, 56.0]
["2026-09-28T19:51:07.124534+00:00", "trade", 8.875, 44.0]
["2026-09-28T19:51:07.124553+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:51:07.124553+00:00", "trade", 8.875, 2256.0]
["2026-09-28T19:51:07.124554+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124555+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:51:07.124558+00:00", "trade", 8.87, 144.0]
["2026-09-28T19:51:07.124558+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.124640+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124665+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124680+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124709+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:51:07.124795+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124810+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124835+00:00", "trade", 8.87, 280.0]
["2026-09-28T19:51:07.124841+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.124862+00:00", "trade", 8.87, 480.0]
["2026-09-28T19:51:07.124880+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124895+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124923+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:51:07.124923+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:51:07.124955+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124960+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.124985+00:00", "trade", 8.875, 1031.0]
["2026-09-28T19:51:07.125003+00:00", "trade", 8.87, 115.0]
["2026-09-28T19:51:07.125011+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125021+00:00", "trade", 8.87, 185.0]
["2026-09-28T19:51:07.125021+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125111+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125145+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:07.125175+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:51:07.125326+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125421+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125442+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125449+00:00", "trade", 8.87, 738.0]
["2026-09-28T19:51:07.125449+00:00", "trade", 8.87, 982.0]
["2026-09-28T19:51:07.125467+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125512+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125512+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.125551+00:00", "trade", 8.875, 1500.0]
["2026-09-28T19:51:07.125632+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:51:07.125815+00:00", "trade", 8.8745, 56.0]
["2026-09-28T19:51:07.125951+00:00", "trade", 8.8729, 52.0]
["2026-09-28T19:51:07.126023+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.126073+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.126108+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.126469+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.126703+00:00", "trade", 8.8713, 59.0]
["2026-09-28T19:51:07.127872+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.133310+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.133823+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.133832+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.138643+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.139555+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:51:07.139564+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:51:07.139576+00:00", "trade", 8.875, 1156.0]
["2026-09-28T19:51:07.139579+00:00", "trade", 8.87, 9.0]
["2026-09-28T19:51:07.139582+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:51:07.139585+00:00", "trade", 8.87, 144.0]
["2026-09-28T19:51:07.139585+00:00", "trade", 8.87, 91.0]
["2026-09-28T19:51:07.139605+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.139660+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.140447+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.140476+00:00", "trade", 8.87, 1118.0]
["2026-09-28T19:51:07.140476+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.140478+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.140496+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:51:07.140500+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:51:07.140500+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.140502+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.140502+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.140505+00:00", "trade", 8.87, 282.0]
["2026-09-28T19:51:07.140824+00:00", "trade", 8.8744, 62.0]
["2026-09-28T19:51:07.142953+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:51:07.143873+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.144914+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:51:07.149545+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:51:07.150399+00:00", "trade", 8.87, 418.0]
["2026-09-28T19:51:07.150417+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:51:07.150417+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:51:07.150420+00:00", "trade", 8.87, 900.0]
["2026-09-28T19:51:07.150420+00:00", "trade", 8.87, 82.0]
["2026-09-28T19:51:07.151665+00:00", "trade", 8.87, 53.0]
["2026-09-28T19:51:07.185134+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.185139+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.423401+00:00", "trade", 8.88, 11.0]
["2026-09-28T19:51:07.431836+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.431881+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.431916+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.431956+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.432287+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.432317+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.432357+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.433769+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:07.433901+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.434237+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.435825+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.436768+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.436798+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.437469+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.444475+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:51:07.495041+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.495091+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.495142+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.509591+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.621542+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.621633+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:07.626549+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:08.627596+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:09.155966+00:00", "trade", 8.88, 50.0]
["2026-09-28T19:51:09.800289+00:00", "trade", 8.875, 163.0]
["2026-09-28T19:51:09.821736+00:00", "trade", 8.875, 160.0]
["2026-09-28T19:51:09.832234+00:00", "trade", 8.9272, 100.0]
["2026-09-28T19:51:09.865697+00:00", "trade", 8.8924, 190.0]
["2026-09-28T19:51:10.221288+00:00", "trade", 8.8761, 15.0]
["2026-09-28T19:51:11.139717+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.139772+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.139812+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.140383+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.140398+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.140404+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.140424+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.140449+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.140489+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.140644+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.140694+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.141055+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.141150+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.144112+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.156457+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:11.201684+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:12.151661+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:12.703715+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:12.930630+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:12.930695+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:12.932018+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:12.935366+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:13.130280+00:00", "trade", 8.8723, 89.0]
["2026-09-28T19:51:13.938379+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:13.938704+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:51:13.945758+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:14.623785+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:14.624091+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:14.624096+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:15.170736+00:00", "trade", 8.8748, 49.0]
["2026-09-28T19:51:15.737880+00:00", "trade", 8.8723, 2.0]
["2026-09-28T19:51:15.946594+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:15.949930+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:51:15.949947+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:15.949951+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:51:15.949954+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:15.950218+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:15.950318+00:00", "trade", 8.875, 94.0]
["2026-09-28T19:51:15.950789+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:15.958176+00:00", "trade", 8.875, 16.0]
["2026-09-28T19:51:15.958176+00:00", "trade", 8.875, 7.0]
["2026-09-28T19:51:16.259249+00:00", "trade", 8.9077, 4.0]
["2026-09-28T19:51:16.753966+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:17.372292+00:00", "trade", 8.87, 42.0]
["2026-09-28T19:51:17.373009+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:17.373200+00:00", "trade", 8.87, 658.0]
["2026-09-28T19:51:17.373200+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:17.374448+00:00", "trade", 8.8722, 52.0]
["2026-09-28T19:51:18.213153+00:00", "trade", 8.88, 325.0]
["2026-09-28T19:51:18.213215+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:18.213225+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:18.518070+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:18.518070+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:18.518130+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:18.519293+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:18.519910+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:19.250609+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:19.399789+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:19.399819+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:19.399819+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:19.400048+00:00", "trade", 8.875, 460.0]
["2026-09-28T19:51:19.400115+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:19.400115+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:19.581311+00:00", "trade", 8.8825, 100.0]
["2026-09-28T19:51:19.673628+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:19.675919+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:19.677937+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:19.701621+00:00", "trade", 8.8766, 100.0]
["2026-09-28T19:51:19.988354+00:00", "trade", 8.9076, 200.0]
["2026-09-28T19:51:20.402611+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:20.403582+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:51:22.736767+00:00", "trade", 8.8701, 500.0]
["2026-09-28T19:51:23.971115+00:00", "trade", 8.8764, 2.0]
["2026-09-28T19:51:24.571151+00:00", "trade", 8.8816, 6.0]
["2026-09-28T19:51:24.810825+00:00", "trade", 8.8725, 7.0]
["2026-09-28T19:51:24.870905+00:00", "trade", 8.9074, 3.0]
["2026-09-28T19:51:24.887312+00:00", "trade", 8.9074, 1900.0]
["2026-09-28T19:51:25.561982+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:25.571377+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:25.798042+00:00", "trade", 8.8722, 10.0]
["2026-09-28T19:51:25.930661+00:00", "trade", 8.875, 220.0]
["2026-09-28T19:51:26.298656+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:26.299729+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:51:26.604156+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:51:26.607557+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:26.607638+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:26.679945+00:00", "trade", 8.87, 14.0]
["2026-09-28T19:51:26.686194+00:00", "trade", 8.87, 70.0]
["2026-09-28T19:51:27.866082+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:27.866092+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:27.866117+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:27.881288+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:28.159320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:28.172842+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:28.205399+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:28.210151+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:28.470867+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:51:28.491496+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:51:28.507418+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:28.718024+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:28.793057+00:00", "trade", 8.875, 774.0]
["2026-09-28T19:51:28.793274+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:28.793274+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.111366+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.144323+00:00", "trade", 8.8726, 1.0]
["2026-09-28T19:51:29.866929+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.866929+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.866970+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867015+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867110+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867110+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867255+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867295+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867340+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867421+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867481+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867521+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867576+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867616+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867716+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867721+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.867897+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.868062+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.870262+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.870703+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.870964+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.870989+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.871039+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.871756+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.876963+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.879339+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.879715+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:29.931263+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.013578+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.028048+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.028820+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.028984+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:30.029035+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:30.029952+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.029993+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.032995+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.037876+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.042585+00:00", "trade", 8.875, 30.0]
["2026-09-28T19:51:30.043963+00:00", "trade", 8.8747, 50.0]
["2026-09-28T19:51:30.600095+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:30.894460+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.025643+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.025763+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.025803+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.025833+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.025843+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.025883+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.025908+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:51:31.025914+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:51:31.025938+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.025998+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.026524+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:51:31.026875+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.029226+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.029286+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.030399+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.030880+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.031673+00:00", "trade", 8.875, 15.0]
["2026-09-28T19:51:31.031697+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.097047+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.124052+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.441513+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.441568+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.441658+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.442535+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.789326+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.789371+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:31.793599+00:00", "trade", 8.875, 555.0]
["2026-09-28T19:51:31.797674+00:00", "trade", 8.875, 1045.0]
["2026-09-28T19:51:31.828416+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:51:31.841900+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:51:32.063799+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.064105+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.094271+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.099378+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.431354+00:00", "trade", 8.8785, 19.0]
["2026-09-28T19:51:32.431975+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.571663+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.601143+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.601895+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.601905+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.601910+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.602075+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:32.604305+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:33.071801+00:00", "trade", 8.875, 12.0]
["2026-09-28T19:51:33.075358+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:51:33.604766+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:51:33.723153+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:33.738941+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:33.738942+00:00", "trade", 8.88, 2300.0]
["2026-09-28T19:51:33.738984+00:00", "trade", 8.88, 681.0]
["2026-09-28T19:51:33.739032+00:00", "trade", 8.88, 2819.0]
["2026-09-28T19:51:33.739053+00:00", "trade", 8.88, 60.0]
["2026-09-28T19:51:33.739057+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:51:33.739057+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:51:33.739059+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:51:33.739062+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:33.739111+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739116+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739152+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739152+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739212+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739232+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739232+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739237+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739287+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739315+00:00", "trade", 8.88, 28.0]
["2026-09-28T19:51:33.739318+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:51:33.739321+00:00", "trade", 8.88, 96.0]
["2026-09-28T19:51:33.739321+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:33.739330+00:00", "trade", 8.88, 102.0]
["2026-09-28T19:51:33.739336+00:00", "trade", 8.88, 1700.0]
["2026-09-28T19:51:33.739417+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739499+00:00", "trade", 8.88, 293.0]
["2026-09-28T19:51:33.739499+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:51:33.739502+00:00", "trade", 8.88, 294.0]
["2026-09-28T19:51:33.739502+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:51:33.739505+00:00", "trade", 8.88, 78.0]
["2026-09-28T19:51:33.739613+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739643+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739678+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739693+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739730+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:51:33.739768+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:33.739838+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.739841+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:51:33.739955+00:00", "trade", 8.885, 1500.0]
["2026-09-28T19:51:33.739989+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740031+00:00", "trade", 8.885, 800.0]
["2026-09-28T19:51:33.740054+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740064+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740124+00:00", "trade", 8.885, 15.0]
["2026-09-28T19:51:33.740127+00:00", "trade", 8.885, 14.0]
["2026-09-28T19:51:33.740127+00:00", "trade", 8.885, 2271.0]
["2026-09-28T19:51:33.740190+00:00", "trade", 8.8773, 66.0]
["2026-09-28T19:51:33.740235+00:00", "trade", 8.88, 584.0]
["2026-09-28T19:51:33.740268+00:00", "trade", 8.885, 172.0]
["2026-09-28T19:51:33.740294+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740299+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740307+00:00", "trade", 8.88, 57.0]
["2026-09-28T19:51:33.740324+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740324+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740349+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:51:33.740359+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740400+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740470+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740480+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740560+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740593+00:00", "trade", 8.88, 55.0]
["2026-09-28T19:51:33.740629+00:00", "trade", 8.89, 500.0]
["2026-09-28T19:51:33.740629+00:00", "trade", 8.89, 600.0]
["2026-09-28T19:51:33.740632+00:00", "trade", 8.89, 2000.0]
["2026-09-28T19:51:33.740681+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740681+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740701+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740800+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.740841+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.741106+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.741106+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.741273+00:00", "trade", 8.8841, 53.0]
["2026-09-28T19:51:33.741877+00:00", "trade", 8.8856, 54.0]
["2026-09-28T19:51:33.742581+00:00", "trade", 8.885, 2300.0]
["2026-09-28T19:51:33.743823+00:00", "trade", 8.8873, 56.0]
["2026-09-28T19:51:33.751511+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.773368+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.773408+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.797300+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.797776+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.798017+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.798217+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.819984+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.819989+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.841395+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:33.940265+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:34.077352+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:34.079903+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:51:34.080967+00:00", "trade", 8.885, 300.0]
["2026-09-28T19:51:34.618948+00:00", "trade", 8.885, 75.0]
["2026-09-28T19:51:34.775032+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:34.980456+00:00", "trade", 8.9062, 900.0]
["2026-09-28T19:51:35.298617+00:00", "trade", 8.885, 70.0]
["2026-09-28T19:51:35.299220+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:35.325134+00:00", "trade", 8.9061, 100.0]
["2026-09-28T19:51:35.327735+00:00", "trade", 8.885, 9.0]
["2026-09-28T19:51:35.525931+00:00", "trade", 8.882, 70.0]
["2026-09-28T19:51:35.530679+00:00", "trade", 8.8825, 60.0]
["2026-09-28T19:51:35.977401+00:00", "trade", 8.885, 10.0]
["2026-09-28T19:51:36.214242+00:00", "trade", 8.881, 2870.0]
["2026-09-28T19:51:36.513416+00:00", "trade", 8.885, 400.0]
["2026-09-28T19:51:36.513416+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:51:36.513420+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.514669+00:00", "trade", 8.882, 52.0]
["2026-09-28T19:51:36.527422+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:51:36.542943+00:00", "trade", 8.885, 200.0]
["2026-09-28T19:51:36.572491+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:36.572539+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:36.572566+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:51:36.572572+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:51:36.572572+00:00", "trade", 8.88, 260.0]
["2026-09-28T19:51:36.572575+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:51:36.572632+00:00", "trade", 8.88, 2000.0]
["2026-09-28T19:51:36.572635+00:00", "trade", 8.88, 1800.0]
["2026-09-28T19:51:36.572639+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:36.572639+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:36.572641+00:00", "trade", 8.88, 2000.0]
["2026-09-28T19:51:36.572645+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:51:36.572645+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:51:36.572651+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:51:36.572651+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:51:36.572653+00:00", "trade", 8.88, 56.0]
["2026-09-28T19:51:36.572653+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:36.572657+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:51:36.572657+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:36.572659+00:00", "trade", 8.882, 100.0]
["2026-09-28T19:51:36.572659+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:51:36.572661+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.572666+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.572742+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.572767+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.572787+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.572837+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.572867+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:51:36.572867+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:51:36.572876+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:51:36.572876+00:00", "trade", 8.88, 1247.0]
["2026-09-28T19:51:36.572876+00:00", "trade", 8.88, 180.0]
["2026-09-28T19:51:36.572876+00:00", "trade", 8.88, 20.0]
["2026-09-28T19:51:36.572876+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:36.572879+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:51:36.572879+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:51:36.572882+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:51:36.572882+00:00", "trade", 8.88, 87.0]
["2026-09-28T19:51:36.572885+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:51:36.572885+00:00", "trade", 8.88, 96.0]
["2026-09-28T19:51:36.572888+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:51:36.572888+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:51:36.572891+00:00", "trade", 8.88, 14.0]
["2026-09-28T19:51:36.572891+00:00", "trade", 8.88, 30.0]
["2026-09-28T19:51:36.572892+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.572897+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.572897+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.573027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.573057+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:51:36.573117+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:51:36.573120+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:51:36.573123+00:00", "trade", 8.88, 800.0]
["2026-09-28T19:51:36.573123+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:51:36.573128+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:51:36.573128+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:51:36.573131+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:51:36.573131+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:51:36.573133+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:36.573188+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:36.573223+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:51:36.573283+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573463+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573484+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573484+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573484+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573488+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573604+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573607+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:51:36.573644+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573659+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573659+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573659+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573724+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573724+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573729+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573748+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:51:36.573764+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573799+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573804+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573804+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.573880+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:51:36.573886+00:00", "trade", 8.8804, 63.0]
["2026-09-28T19:51:36.573940+00:00", "trade", 8.88, 52.0]
["2026-09-28T19:51:36.573954+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.574000+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.574000+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.574003+00:00", "trade", 8.88, 51.0]
["2026-09-28T19:51:36.574005+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.574175+00:00", "trade", 8.8801, 51.0]
["2026-09-28T19:51:36.574320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.574400+00:00", "trade", 8.88, 52.0]
["2026-09-28T19:51:36.574511+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.574922+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.574922+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.575022+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.575844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.576490+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.576531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.576631+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.576681+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.577122+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.577237+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.578004+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.578009+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.578109+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.578185+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.578185+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.578190+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.578240+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.579552+00:00", "trade", 8.872, 1.0]
["2026-09-28T19:51:36.581076+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.581337+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.582329+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.584312+00:00", "trade", 8.88, 9800.0]
["2026-09-28T19:51:36.585343+00:00", "trade", 8.8725, 199.0]
["2026-09-28T19:51:36.585557+00:00", "trade", 8.875, 138.0]
["2026-09-28T19:51:36.585569+00:00", "trade", 8.88, 146.0]
["2026-09-28T19:51:36.596332+00:00", "trade", 8.88, 46.0]
["2026-09-28T19:51:36.673647+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.674955+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.697479+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.697674+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.714324+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:36.773955+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:51:36.830525+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:37.034646+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:37.034716+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:37.036315+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:37.152502+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:37.599370+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:37.890155+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:37.890426+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:37.894792+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:38.322050+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:38.322527+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:38.323594+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:38.650502+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:38.650793+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:40.301201+00:00", "trade", 8.8787, 90.0]
["2026-09-28T19:51:40.466986+00:00", "trade", 8.8888, 80.0]
["2026-09-28T19:51:40.877638+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:51:41.472667+00:00", "trade", 8.9048, 4.0]
["2026-09-28T19:51:41.475116+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:41.836485+00:00", "trade", 8.875, 186.0]
["2026-09-28T19:51:41.836488+00:00", "trade", 8.875, 178.0]
["2026-09-28T19:51:41.836503+00:00", "trade", 8.875, 178.0]
["2026-09-28T19:51:41.836750+00:00", "trade", 8.875, 178.0]
["2026-09-28T19:51:41.836765+00:00", "trade", 8.875, 178.0]
["2026-09-28T19:51:41.837056+00:00", "trade", 8.875, 322.0]
["2026-09-28T19:51:41.837066+00:00", "trade", 8.875, 320.0]
["2026-09-28T19:51:41.837066+00:00", "trade", 8.875, 320.0]
["2026-09-28T19:51:41.837340+00:00", "trade", 8.875, 320.0]
["2026-09-28T19:51:41.837342+00:00", "trade", 8.875, 320.0]
["2026-09-28T19:51:41.837554+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:41.838590+00:00", "trade", 8.8763, 50.0]
["2026-09-28T19:51:41.854043+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:41.854103+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:42.930802+00:00", "trade", 8.875, 275.0]
["2026-09-28T19:51:43.645239+00:00", "trade", 8.8774, 500.0]
["2026-09-28T19:51:43.977848+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:44.129254+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:44.266581+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:44.275026+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:44.402389+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:44.487491+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:44.591128+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:45.288513+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:45.392210+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:45.711413+00:00", "trade", 8.9238, 1300.0]
["2026-09-28T19:51:45.769518+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:45.771433+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:46.487888+00:00", "trade", 8.875, 299.0]
["2026-09-28T19:51:46.748551+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:51:47.661540+00:00", "trade", 8.875, 12.0]
["2026-09-28T19:51:47.667674+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:51:48.309093+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:48.658788+00:00", "trade", 8.875, 64.0]
["2026-09-28T19:51:48.714664+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:49.108458+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:51:49.911180+00:00", "trade", 8.877, 2.0]
["2026-09-28T19:51:50.167248+00:00", "trade", 8.8997, 1.0]
["2026-09-28T19:51:50.190114+00:00", "trade", 8.8727, 500.0]
["2026-09-28T19:51:50.456032+00:00", "trade", 8.87, 170.0]
["2026-09-28T19:51:51.625412+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:51.625412+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:51.662144+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:51.722391+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:51:52.303867+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:52.716409+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:52.717724+00:00", "trade", 8.8848, 144.0]
["2026-09-28T19:51:52.721531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:52.724889+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:53.798154+00:00", "trade", 8.87, 145.0]
["2026-09-28T19:51:53.879834+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:54.199333+00:00", "trade", 8.875, 90.0]
["2026-09-28T19:51:54.217418+00:00", "trade", 8.8734, 1.0]
["2026-09-28T19:51:54.658033+00:00", "trade", 8.88, 10.0]
["2026-09-28T19:51:54.994113+00:00", "trade", 8.875, 416.0]
["2026-09-28T19:51:54.994191+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:54.994269+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:51:54.995517+00:00", "trade", 8.8746, 58.0]
["2026-09-28T19:51:55.020064+00:00", "trade", 8.875, 36.0]
["2026-09-28T19:51:55.020191+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:51:55.020308+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:51:55.020383+00:00", "trade", 8.875, 144.0]
["2026-09-28T19:51:55.021547+00:00", "trade", 8.875, 653.0]
["2026-09-28T19:51:55.023078+00:00", "trade", 8.875, 900.0]
["2026-09-28T19:51:55.025160+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:55.293502+00:00", "trade", 8.875, 340.0]
["2026-09-28T19:51:55.485152+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:51:55.486698+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:55.951580+00:00", "trade", 8.9234, 1600.0]
["2026-09-28T19:51:56.402002+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:56.410394+00:00", "trade", 8.8799, 33.0]
["2026-09-28T19:51:56.502341+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:56.829120+00:00", "trade", 8.878, 19.0]
["2026-09-28T19:51:56.867640+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:56.931047+00:00", "trade", 8.8777, 2.0]
["2026-09-28T19:51:57.171233+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:57.307773+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:57.307828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:51:57.574429+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:51:58.120276+00:00", "trade", 8.875, 199.0]
["2026-09-28T19:51:58.910876+00:00", "trade", 8.9234, 18.0]
["2026-09-28T19:51:59.128489+00:00", "trade", 8.878, 200.0]
["2026-09-28T19:51:59.151428+00:00", "trade", 8.8774, 1700.0]
["2026-09-28T19:51:59.152682+00:00", "trade", 8.8761, 59.0]
["2026-09-28T19:51:59.564202+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:52:00.013604+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:00.169390+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:52:01.078881+00:00", "trade", 8.875, 53.0]
["2026-09-28T19:52:01.079967+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:01.081461+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:01.126361+00:00", "trade", 8.875, 11.0]
["2026-09-28T19:52:01.175507+00:00", "trade", 8.8799, 67.0]
["2026-09-28T19:52:01.231463+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:01.298046+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:01.464142+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:01.512657+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:01.525342+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:01.539574+00:00", "trade", 8.8729, 100.0]
["2026-09-28T19:52:01.572851+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:01.987048+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:52:01.990455+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:52:02.009401+00:00", "trade", 8.87, 42.0]
["2026-09-28T19:52:02.361408+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:02.361463+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:02.362540+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:02.366249+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:02.371466+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:03.145860+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:03.145930+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:03.145975+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:03.289316+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:03.340654+00:00", "trade", 8.898, 4.0]
["2026-09-28T19:52:03.345274+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:03.345330+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:03.840483+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.156766+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.156816+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.156826+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.160485+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.193228+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.193228+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.193288+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.195939+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.196912+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.196917+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:04.267795+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.122891+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.124911+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.127692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.190567+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.590434+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.590439+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.714399+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.842405+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:52:05.843686+00:00", "trade", 8.875, 9.0]
["2026-09-28T19:52:05.843752+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:05.849737+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:52:06.029358+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:06.113534+00:00", "trade", 8.875, 1266.0]
["2026-09-28T19:52:06.113604+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:06.349891+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:06.546109+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:06.940788+00:00", "trade", 8.872, 1.0]
["2026-09-28T19:52:07.061555+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.061616+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.215878+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.216229+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.216254+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.248992+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.315936+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.492070+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.517120+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:07.895270+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:08.370276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:08.955589+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:09.295819+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:09.298245+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:09.349842+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:09.350038+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:09.550670+00:00", "trade", 8.923, 200.0]
["2026-09-28T19:52:09.552475+00:00", "trade", 8.875, 196.0]
["2026-09-28T19:52:09.565499+00:00", "trade", 8.8772, 41.0]
["2026-09-28T19:52:09.653666+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:09.838907+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.010670+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.010916+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.011202+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.021541+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.021551+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.081394+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.128080+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.128080+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.128506+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.177989+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.177989+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.348204+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.353203+00:00", "trade", 8.88, 1156.0]
["2026-09-28T19:52:10.353867+00:00", "trade", 8.88, 44.0]
["2026-09-28T19:52:10.364525+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:52:10.365785+00:00", "trade", 8.8779, 60.0]
["2026-09-28T19:52:10.369505+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.376701+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:10.376817+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.377594+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.377609+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:52:10.377679+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.377704+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.377734+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.377784+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.378180+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.378180+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.479662+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:10.498172+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:10.498193+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:10.498226+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498253+00:00", "trade", 8.88, 192.0]
["2026-09-28T19:52:10.498257+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:10.498260+00:00", "trade", 8.88, 900.0]
["2026-09-28T19:52:10.498260+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:10.498262+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498277+00:00", "trade", 8.88, 4.0]
["2026-09-28T19:52:10.498281+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498295+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:10.498301+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498386+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498432+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498432+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498436+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498443+00:00", "trade", 8.88, 4000.0]
["2026-09-28T19:52:10.498443+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:10.498445+00:00", "trade", 8.88, 127.0]
["2026-09-28T19:52:10.498457+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498457+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498547+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498547+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498552+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498552+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498552+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498557+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498587+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498652+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498718+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498737+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498787+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:10.498788+00:00", "trade", 8.88, 147.0]
["2026-09-28T19:52:10.498836+00:00", "trade", 8.88, 153.0]
["2026-09-28T19:52:10.498857+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.498913+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.498978+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.499053+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.499073+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.499263+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.499459+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.499745+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.500171+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.500341+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.502692+00:00", "trade", 8.885, 1000.0]
["2026-09-28T19:52:10.502892+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.503040+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:10.504140+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.504150+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.508415+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.509237+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.509358+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.509378+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.516309+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.516454+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.521231+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.526182+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.536507+00:00", "trade", 8.885, 340.0]
["2026-09-28T19:52:10.536572+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.555380+00:00", "trade", 8.88, 94.0]
["2026-09-28T19:52:10.562339+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.562364+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.562374+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.562379+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.562429+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.563366+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.566027+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.567230+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.598765+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.599387+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.600299+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.636094+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.767572+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:10.768374+00:00", "trade", 8.885, 25.0]
["2026-09-28T19:52:10.968355+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.078141+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.217580+00:00", "trade", 8.881, 400.0]
["2026-09-28T19:52:11.217653+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.218161+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:52:11.218170+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:52:11.218170+00:00", "trade", 8.88, 300.0]
["2026-09-28T19:52:11.218173+00:00", "trade", 8.88, 700.0]
["2026-09-28T19:52:11.218250+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.218594+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:52:11.218600+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:52:11.218600+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:52:11.218646+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.218646+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.218661+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.218676+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.218942+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.218942+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.219000+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:52:11.219854+00:00", "trade", 8.8821, 52.0]
["2026-09-28T19:52:11.220701+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.221758+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.224986+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.225502+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.226790+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.228865+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.238639+00:00", "trade", 8.88, 1500.0]
["2026-09-28T19:52:11.239265+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.239319+00:00", "trade", 8.88, 1000.0]
["2026-09-28T19:52:11.239706+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.244311+00:00", "trade", 8.88, 200.0]
["2026-09-28T19:52:11.244312+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.271297+00:00", "trade", 8.88, 19.0]
["2026-09-28T19:52:11.416888+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.539905+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.540512+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.541773+00:00", "trade", 8.88, 31.0]
["2026-09-28T19:52:11.608571+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:11.608622+00:00", "trade", 8.88, 31.0]
["2026-09-28T19:52:11.608625+00:00", "trade", 8.88, 30.0]
["2026-09-28T19:52:11.608628+00:00", "trade", 8.88, 32.0]
["2026-09-28T19:52:11.608629+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.608631+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:11.608631+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:52:11.608689+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.608719+00:00", "quote", 8.88, 8.89]
["2026-09-28T19:52:11.608729+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:11.608749+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:11.608754+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:11.608754+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:11.608769+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:11.608805+00:00", "trade", 8.88, 600.0]
["2026-09-28T19:52:11.608805+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:11.608815+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:11.608827+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:52:11.608830+00:00", "trade", 8.88, 86.0]
["2026-09-28T19:52:11.608845+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:11.608845+00:00", "quote", 8.88, 8.88]
["2026-09-28T19:52:11.608866+00:00", "trade", 8.88, 86.0]
["2026-09-28T19:52:11.608870+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.609426+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.609506+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.609591+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.609617+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:52:11.609656+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.609672+00:00", "trade", 8.88, 12.0]
["2026-09-28T19:52:11.609726+00:00", "trade", 8.88, 36.0]
["2026-09-28T19:52:11.609906+00:00", "trade", 8.88, 55.0]
["2026-09-28T19:52:11.609987+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.610629+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.610889+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.611070+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.611626+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.612468+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.612684+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.612829+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.613471+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.613962+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.614087+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.614979+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.616347+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.619089+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.691872+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.714952+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:11.715253+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:12.084076+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:12.336697+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:12.585945+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:12.633238+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:12.747057+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:52:12.749199+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:12.749500+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:12.749675+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:12.852314+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:13.283531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:13.392049+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:13.422573+00:00", "trade", 8.8961, 2.0]
["2026-09-28T19:52:13.473250+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:13.473874+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:13.575090+00:00", "trade", 8.8754, 1000.0]
["2026-09-28T19:52:13.885649+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:13.909421+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:13.937534+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:52:14.009930+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.037746+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.139969+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.140451+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.378808+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.379249+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.483883+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.508933+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.609723+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.618128+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.718797+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:14.757730+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:15.329702+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:15.330694+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:15.330799+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:15.331356+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:15.560698+00:00", "trade", 8.8817, 137.0]
["2026-09-28T19:52:16.142238+00:00", "trade", 8.875, 106.0]
["2026-09-28T19:52:16.148887+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:52:17.350863+00:00", "trade", 8.8703, 10.0]
["2026-09-28T19:52:18.875231+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:19.207096+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:19.522142+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:19.726227+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:20.214976+00:00", "trade", 8.8723, 1.0]
["2026-09-28T19:52:20.437151+00:00", "trade", 8.8777, 102.0]
["2026-09-28T19:52:20.458565+00:00", "trade", 8.8777, 1.0]
["2026-09-28T19:52:20.801657+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:23.782908+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:23.783384+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:23.832877+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:23.835388+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:23.841317+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.458482+00:00", "trade", 8.875, 144.0]
["2026-09-28T19:52:24.459405+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:24.460365+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:52:24.461616+00:00", "trade", 8.8764, 52.0]
["2026-09-28T19:52:24.463573+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.463588+00:00", "trade", 8.87, 11.0]
["2026-09-28T19:52:24.463591+00:00", "trade", 8.87, 63.0]
["2026-09-28T19:52:24.463593+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.463658+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:52:24.463661+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:24.463664+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:52:24.463919+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.464526+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.464606+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.464686+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.464686+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.464686+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.464726+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.465167+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.465207+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.466565+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.467207+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.473251+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.477382+00:00", "trade", 8.8769, 54.0]
["2026-09-28T19:52:24.478449+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.578397+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.578617+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.639652+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.648103+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.709183+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:24.709494+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:25.084741+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:52:25.762856+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:25.768104+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:25.933764+00:00", "trade", 8.871, 60.0]
["2026-09-28T19:52:25.934234+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:25.934725+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:25.934765+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:25.996818+00:00", "trade", 8.8701, 100.0]
["2026-09-28T19:52:25.999113+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:26.084197+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:52:26.798867+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:26.803654+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.086492+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.086557+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.086612+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.090972+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.090978+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.091429+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.231457+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.270660+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.655561+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.709625+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.818875+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.818990+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.819091+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.822218+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:27.822739+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.036895+00:00", "trade", 8.8959, 3.0]
["2026-09-28T19:52:28.055579+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.069757+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.069792+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.069838+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.092747+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.298046+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.302997+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.303003+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.303063+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.303970+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.304376+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.373771+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.374132+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.379625+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.638862+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.640205+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.640260+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.640285+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.760487+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.801143+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.801439+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:28.852569+00:00", "trade", 8.8724, 300.0]
["2026-09-28T19:52:29.189904+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:29.213194+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:29.501420+00:00", "trade", 8.875, 18.0]
["2026-09-28T19:52:29.544377+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:29.708498+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:29.814987+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.006202+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.006207+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.013630+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.036800+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.046086+00:00", "trade", 8.87, 258.0]
["2026-09-28T19:52:30.052470+00:00", "trade", 8.8705, 1742.0]
["2026-09-28T19:52:30.198849+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:52:30.199246+00:00", "trade", 8.88, 7.0]
["2026-09-28T19:52:30.256152+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.476035+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.514493+00:00", "trade", 8.8797, 90.0]
["2026-09-28T19:52:30.514552+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.514612+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.525048+00:00", "trade", 8.875, 570.0]
["2026-09-28T19:52:30.525162+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:52:30.525182+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.525334+00:00", "trade", 8.875, 753.0]
["2026-09-28T19:52:30.525336+00:00", "trade", 8.88, 500.0]
["2026-09-28T19:52:30.525336+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:52:30.525339+00:00", "trade", 8.88, 477.0]
["2026-09-28T19:52:30.525859+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.525859+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.526293+00:00", "trade", 8.8725, 54.0]
["2026-09-28T19:52:30.526415+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:30.588983+00:00", "trade", 8.875, 670.0]
["2026-09-28T19:52:30.683877+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:52:30.683945+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:31.145113+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:31.145133+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:31.340267+00:00", "trade", 8.8773, 34.0]
["2026-09-28T19:52:31.730148+00:00", "trade", 8.8725, 250.0]
["2026-09-28T19:52:32.398697+00:00", "trade", 8.8772, 11.0]
["2026-09-28T19:52:32.426808+00:00", "trade", 8.875, 40.0]
["2026-09-28T19:52:33.267735+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:33.267832+00:00", "trade", 8.871, 100.0]
["2026-09-28T19:52:33.268307+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:52:33.268347+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:33.268788+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:33.268828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:33.268828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:33.268828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:33.268995+00:00", "trade", 8.8762, 51.0]
["2026-09-28T19:52:33.270106+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:33.271369+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:33.271630+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.299085+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.299271+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.692401+00:00", "trade", 8.875, 150.0]
["2026-09-28T19:52:34.701175+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.701243+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.701557+00:00", "trade", 8.87, 68.0]
["2026-09-28T19:52:34.701614+00:00", "trade", 8.87, 1532.0]
["2026-09-28T19:52:34.701850+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:52:34.701852+00:00", "trade", 8.87, 70.0]
["2026-09-28T19:52:34.701921+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.701925+00:00", "trade", 8.87, 1000.0]
["2026-09-28T19:52:34.701925+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:52:34.701930+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.701930+00:00", "trade", 8.87, 1473.0]
["2026-09-28T19:52:34.701930+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.701933+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:52:34.701937+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:52:34.701937+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:52:34.701941+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.701941+00:00", "trade", 8.87, 600.0]
["2026-09-28T19:52:34.701946+00:00", "trade", 8.87, 1000.0]
["2026-09-28T19:52:34.701946+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:52:34.701946+00:00", "trade", 8.87, 53.0]
["2026-09-28T19:52:34.701946+00:00", "trade", 8.87, 47.0]
["2026-09-28T19:52:34.701948+00:00", "trade", 8.87, 53.0]
["2026-09-28T19:52:34.701972+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.701981+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.701981+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:52:34.701984+00:00", "trade", 8.87, 24.0]
["2026-09-28T19:52:34.701985+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.701987+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.701990+00:00", "trade", 8.87, 434.0]
["2026-09-28T19:52:34.702010+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702026+00:00", "trade", 8.87, 76.0]
["2026-09-28T19:52:34.702029+00:00", "trade", 8.87, 166.0]
["2026-09-28T19:52:34.702035+00:00", "trade", 8.87, 21.0]
["2026-09-28T19:52:34.702039+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.702041+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.702055+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702060+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702096+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.702111+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.702132+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:52:34.702132+00:00", "trade", 8.87, 600.0]
["2026-09-28T19:52:34.702135+00:00", "trade", 8.87, 68.0]
["2026-09-28T19:52:34.702138+00:00", "trade", 8.87, 517.0]
["2026-09-28T19:52:34.702165+00:00", "trade", 8.87, 2568.0]
["2026-09-28T19:52:34.702175+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.702175+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:52:34.702180+00:00", "trade", 8.87, 383.0]
["2026-09-28T19:52:34.702180+00:00", "trade", 8.87, 46.0]
["2026-09-28T19:52:34.702184+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.702184+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:52:34.702185+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702190+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702195+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702215+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702225+00:00", "trade", 8.87, 99.0]
["2026-09-28T19:52:34.702225+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702234+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:52:34.702265+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702294+00:00", "trade", 8.87, 70.0]
["2026-09-28T19:52:34.702330+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702415+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702493+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.702532+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:52:34.702566+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.702771+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.703190+00:00", "trade", 8.87, 14712.0]
["2026-09-28T19:52:34.703199+00:00", "trade", 8.8702, 64.0]
["2026-09-28T19:52:34.703212+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.703329+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:52:34.703416+00:00", "trade", 8.87, 53.0]
["2026-09-28T19:52:34.703533+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.703728+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:52:34.703854+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.704014+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.704014+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.704432+00:00", "trade", 8.87, 206.0]
["2026-09-28T19:52:34.704455+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.704535+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.706024+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.706029+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.706696+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.707001+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.707087+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.707797+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.708695+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.725901+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.733945+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.734173+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:52:34.734341+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:34.735234+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.737243+00:00", "trade", 8.8764, 11.0]
["2026-09-28T19:52:34.759529+00:00", "trade", 8.875, 124.0]
["2026-09-28T19:52:34.760323+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:52:34.760514+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.760657+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:52:34.795602+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.808929+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.837176+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.837617+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.869884+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.869884+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.883722+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:52:34.971832+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:34.972864+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.012915+00:00", "trade", 8.875, 78.0]
["2026-09-28T19:52:35.218232+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:35.219276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.222244+00:00", "trade", 8.875, 12.0]
["2026-09-28T19:52:35.238401+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.239028+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.243178+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.385426+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.546835+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.574792+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.604932+00:00", "trade", 8.8722, 250.0]
["2026-09-28T19:52:35.701980+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.708305+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.708310+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.709167+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.713322+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.744426+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.744436+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.744862+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.744932+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.744972+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.745148+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.745248+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.745473+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.745498+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.746285+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.749212+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.749433+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.750044+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.750074+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.752034+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.752059+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.769170+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.769200+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.803837+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.803867+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.805331+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:35.893201+00:00", "trade", 8.8775, 73.0]
["2026-09-28T19:52:35.893228+00:00", "trade", 8.8767, 142.0]
["2026-09-28T19:52:36.021355+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.021741+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.091643+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:52:36.327468+00:00", "trade", 8.875, 122.0]
["2026-09-28T19:52:36.327539+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.515274+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:52:36.545658+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.545939+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.546896+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.547011+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.547973+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.550510+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.551522+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.555542+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.560358+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.621599+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.623198+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.686849+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.686874+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.686877+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.686955+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.687033+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.687048+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.687262+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.687352+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.687391+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.687424+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.687466+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:36.687586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.687671+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:52:36.691788+00:00", "trade", 8.87, 11454.0]
["2026-09-28T19:52:36.692831+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:52:36.693036+00:00", "trade", 8.8706, 183.0]
["2026-09-28T19:52:36.741960+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.765770+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:52:36.810177+00:00", "trade", 8.8725, 250.0]
["2026-09-28T19:52:36.810248+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:36.811175+00:00", "trade", 8.875, 29.0]
["2026-09-28T19:52:37.006044+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:37.021055+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:37.058965+00:00", "trade", 8.88, 1.0]
["2026-09-28T19:52:37.409945+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:37.492789+00:00", "trade", 8.8739, 15.0]
["2026-09-28T19:52:37.492863+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:37.500428+00:00", "trade", 8.8739, 1.0]
["2026-09-28T19:52:37.516699+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:37.615144+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:37.890964+00:00", "trade", 8.8739, 1.0]
["2026-09-28T19:52:37.891999+00:00", "trade", 8.875, 61.0]
["2026-09-28T19:52:38.007362+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:38.170846+00:00", "trade", 8.9194, 100.0]
["2026-09-28T19:52:38.458326+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:38.458337+00:00", "trade", 8.875, 28.0]
["2026-09-28T19:52:38.459200+00:00", "trade", 8.875, 7.0]
["2026-09-28T19:52:39.086947+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:52:39.087966+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:52:39.088040+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:39.297283+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:39.302485+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:39.445531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:39.704402+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:39.758951+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:39.759218+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:39.789687+00:00", "trade", 8.8799, 15.0]
["2026-09-28T19:52:41.388972+00:00", "trade", 8.8747, 33.0]
["2026-09-28T19:52:41.879790+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:41.883830+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.346192+00:00", "trade", 8.875, 69.0]
["2026-09-28T19:52:42.432440+00:00", "trade", 8.9193, 100.0]
["2026-09-28T19:52:42.437715+00:00", "trade", 8.9193, 2.0]
["2026-09-28T19:52:42.785832+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.790443+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.790724+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.790804+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.790964+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.792656+00:00", "trade", 8.8768, 13.0]
["2026-09-28T19:52:42.794162+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.794518+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.795445+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.795645+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.796126+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.799339+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.800236+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.800286+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:42.928286+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:43.058130+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:43.059053+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:43.210813+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:43.288669+00:00", "trade", 8.8934, 3.0]
["2026-09-28T19:52:45.559124+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:52:45.754109+00:00", "trade", 8.8701, 100.0]
["2026-09-28T19:52:46.824284+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:46.851237+00:00", "trade", 8.8777, 8.0]
["2026-09-28T19:52:46.975024+00:00", "trade", 8.8799, 27.0]
["2026-09-28T19:52:47.379092+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:52:48.342017+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:52:48.343103+00:00", "trade", 8.87, 4.0]
["2026-09-28T19:52:48.359570+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:48.387582+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:52:48.388628+00:00", "trade", 8.87, 5.0]
["2026-09-28T19:52:48.573749+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.574491+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.578851+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.583828+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.583838+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.583838+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.588649+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.623723+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.625442+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:48.687224+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:48.974553+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:48.974578+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:49.018919+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:49.408837+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:49.688433+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:49.689302+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:49.690337+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:52:49.983093+00:00", "trade", 8.8738, 2.0]
["2026-09-28T19:52:50.178131+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:52:50.179162+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:52:50.975647+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:52:51.020397+00:00", "trade", 8.8766, 31.0]
["2026-09-28T19:52:52.373498+00:00", "trade", 8.8701, 80.0]
["2026-09-28T19:52:52.552395+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.552409+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:52:52.553016+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.556199+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.561120+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.591428+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.591442+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:52.591442+00:00", "trade", 8.87, 54.0]
["2026-09-28T19:52:52.591448+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:52:52.591463+00:00", "trade", 8.87, 16.0]
["2026-09-28T19:52:52.591713+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.591723+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.592109+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.592410+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:52:52.594966+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.596645+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.691583+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:52.692623+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:52.892153+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:53.231471+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:53.280723+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:53.499259+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:53.504085+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:53.591739+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:53.642169+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:53.642169+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:53.647396+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.220510+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.221438+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.404508+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.404563+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.478966+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.482870+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.483411+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.642680+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.642725+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.686906+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.792206+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:54.793463+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:52:54.794708+00:00", "trade", 8.8743, 53.0]
["2026-09-28T19:52:54.800470+00:00", "trade", 8.87, 11.0]
["2026-09-28T19:52:55.231185+00:00", "trade", 8.8725, 1.0]
["2026-09-28T19:52:55.231537+00:00", "trade", 8.8725, 1.0]
["2026-09-28T19:52:55.792221+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:55.793064+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:55.828620+00:00", "trade", 8.8922, 3.0]
["2026-09-28T19:52:55.875030+00:00", "trade", 8.8763, 45.0]
["2026-09-28T19:52:55.981236+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:52:55.981372+00:00", "trade", 8.8703, 100.0]
["2026-09-28T19:52:55.982370+00:00", "trade", 8.875, 6.0]
["2026-09-28T19:52:55.984027+00:00", "trade", 8.87, 68.0]
["2026-09-28T19:52:55.984189+00:00", "trade", 8.8703, 68.0]
["2026-09-28T19:52:55.984585+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:55.984610+00:00", "trade", 8.87, 82.0]
["2026-09-28T19:52:55.984995+00:00", "trade", 8.8703, 82.0]
["2026-09-28T19:52:55.985010+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:55.985040+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:55.985091+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:55.987518+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:52:55.991025+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:52:55.991052+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:52:55.992631+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:55.992739+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:55.992898+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:55.993800+00:00", "trade", 8.875, 5.0]
["2026-09-28T19:52:56.058616+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.059112+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.073591+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.073692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.277532+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.277923+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.277923+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.279095+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.282684+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.288518+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.288849+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.288894+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.288954+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.289049+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.289064+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.289170+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.289751+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.290312+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.290613+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.290748+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.291014+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.292347+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.292392+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.293660+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.293961+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.293976+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.294211+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.295830+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.295840+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.297459+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.297750+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.298612+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.302411+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.491130+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.491160+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.491737+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.494378+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.628472+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.629500+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.649267+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.789160+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.800837+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.846170+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:52:56.847803+00:00", "trade", 8.875, 750.0]
["2026-09-28T19:52:56.848856+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:52:57.058340+00:00", "trade", 8.875, 12.0]
["2026-09-28T19:52:57.597641+00:00", "trade", 8.8799, 30.0]
["2026-09-28T19:52:58.061204+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:52:58.062085+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:53:00.013660+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.035875+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:00.035943+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.036484+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.038805+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.039577+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.039607+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.040476+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:53:00.216533+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.216563+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.216568+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.347174+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.514028+00:00", "trade", 8.8736, 3.0]
["2026-09-28T19:53:00.514091+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.872304+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:00.923498+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:53:00.961767+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.966679+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.967531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.988345+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.993989+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.994039+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.994144+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.994164+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.994164+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.994164+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.994164+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.994500+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.995402+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.995426+00:00", "trade", 8.875, 2300.0]
["2026-09-28T19:53:00.995437+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.995444+00:00", "trade", 8.875, 2166.0]
["2026-09-28T19:53:00.995450+00:00", "trade", 8.875, 1083.0]
["2026-09-28T19:53:00.995450+00:00", "trade", 8.875, 2166.0]
["2026-09-28T19:53:00.995477+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.995510+00:00", "trade", 8.875, 134.0]
["2026-09-28T19:53:00.995519+00:00", "trade", 8.875, 134.0]
["2026-09-28T19:53:00.995523+00:00", "trade", 8.875, 1083.0]
["2026-09-28T19:53:00.995523+00:00", "trade", 8.875, 2032.0]
["2026-09-28T19:53:00.995604+00:00", "trade", 8.875, 176.0]
["2026-09-28T19:53:00.995703+00:00", "trade", 8.875, 12.0]
["2026-09-28T19:53:00.995811+00:00", "trade", 8.875, 1856.0]
["2026-09-28T19:53:00.995833+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.996100+00:00", "trade", 8.87, 12.0]
["2026-09-28T19:53:00.996319+00:00", "trade", 8.875, 1500.0]
["2026-09-28T19:53:00.996677+00:00", "trade", 8.8742, 60.0]
["2026-09-28T19:53:00.996761+00:00", "trade", 8.875, 56.0]
["2026-09-28T19:53:00.996840+00:00", "trade", 8.875, 58.0]
["2026-09-28T19:53:00.996921+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.997362+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.997402+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.997442+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:00.997459+00:00", "trade", 8.875, 24.0]
["2026-09-28T19:53:00.999692+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.001767+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.001847+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.002118+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.011485+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.033357+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.034681+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.158616+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.158709+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:01.158802+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:01.158802+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:01.158805+00:00", "trade", 8.875, 1400.0]
["2026-09-28T19:53:01.158851+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.160083+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:53:01.162176+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:01.162290+00:00", "trade", 8.875, 72.0]
["2026-09-28T19:53:01.165727+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.185881+00:00", "trade", 8.8701, 250.0]
["2026-09-28T19:53:01.187190+00:00", "trade", 8.875, 28.0]
["2026-09-28T19:53:01.187322+00:00", "trade", 8.875, 72.0]
["2026-09-28T19:53:01.606847+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:01.786530+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.789938+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:01.951999+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.283844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.293601+00:00", "trade", 8.8723, 250.0]
["2026-09-28T19:53:02.293672+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.437004+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.593922+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.607154+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.626563+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:53:02.658726+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.831816+00:00", "trade", 8.875, 470.0]
["2026-09-28T19:53:02.831906+00:00", "trade", 8.875, 312.0]
["2026-09-28T19:53:02.832034+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.832153+00:00", "trade", 8.875, 1153.0]
["2026-09-28T19:53:02.832224+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.832224+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.832234+00:00", "trade", 8.88, 1065.0]
["2026-09-28T19:53:02.832675+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.833116+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.833407+00:00", "trade", 8.8743, 57.0]
["2026-09-28T19:53:02.834795+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:02.835169+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:02.835798+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:03.255136+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:03.298058+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:03.348434+00:00", "trade", 8.875, 27.0]
["2026-09-28T19:53:03.371084+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:53:03.495240+00:00", "trade", 8.8725, 250.0]
["2026-09-28T19:53:03.664821+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:03.668513+00:00", "trade", 8.8768, 12.0]
["2026-09-28T19:53:04.192116+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:04.390298+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:04.429561+00:00", "trade", 8.875, 4.0]
["2026-09-28T19:53:04.482653+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:04.793990+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:04.796823+00:00", "trade", 8.8773, 280.0]
["2026-09-28T19:53:04.879020+00:00", "trade", 8.8723, 1.0]
["2026-09-28T19:53:04.921763+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:04.970567+00:00", "trade", 8.8705, 500.0]
["2026-09-28T19:53:05.120220+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:05.199534+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:05.293373+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:05.341082+00:00", "trade", 8.8725, 250.0]
["2026-09-28T19:53:05.481821+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:05.728545+00:00", "trade", 8.875, 1410.0]
["2026-09-28T19:53:05.729790+00:00", "trade", 8.875, 56.0]
["2026-09-28T19:53:05.860858+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:05.931116+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:06.091322+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:06.135036+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:06.198402+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:06.204637+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:06.204637+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:06.385982+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:53:06.415945+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:06.467838+00:00", "trade", 8.8799, 15.0]
["2026-09-28T19:53:07.032157+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:07.104800+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:07.141397+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:07.324753+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:08.045155+00:00", "trade", 8.8897, 3.0]
["2026-09-28T19:53:08.101756+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:53:08.140295+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:08.140354+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:08.144128+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:08.198409+00:00", "trade", 8.8764, 500.0]
["2026-09-28T19:53:08.267609+00:00", "trade", 8.873, 5.0]
["2026-09-28T19:53:08.298040+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:08.816830+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:09.157421+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:09.803897+00:00", "trade", 8.875, 20.0]
["2026-09-28T19:53:09.805142+00:00", "trade", 8.875, 6.0]
["2026-09-28T19:53:09.896179+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:09.896189+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:09.896189+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:09.897292+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:10.027256+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:10.027261+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:10.027471+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:10.040553+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:10.044993+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:10.083811+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:10.086823+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:10.138140+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:53:10.140611+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:11.102812+00:00", "trade", 8.875, 75.0]
["2026-09-28T19:53:11.238498+00:00", "trade", 8.875, 28.0]
["2026-09-28T19:53:11.238594+00:00", "trade", 8.875, 62.0]
["2026-09-28T19:53:11.239292+00:00", "trade", 8.875, 210.0]
["2026-09-28T19:53:11.589685+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:11.803033+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:11.974320+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:53:12.013223+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:12.306732+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:12.307679+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:12.574043+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:12.690019+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:12.690059+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:12.690084+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:12.695132+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:12.695297+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:13.027225+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:13.330253+00:00", "trade", 8.915, 100.0]
["2026-09-28T19:53:13.643243+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:13.719816+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:13.720928+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:13.720983+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:14.000519+00:00", "trade", 8.8703, 250.0]
["2026-09-28T19:53:14.122389+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:14.220999+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:14.362223+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:53:14.465326+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:15.099037+00:00", "trade", 8.8741, 87.0]
["2026-09-28T19:53:15.227764+00:00", "trade", 8.8732, 250.0]
["2026-09-28T19:53:15.614764+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:15.652967+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:15.762395+00:00", "trade", 8.877, 54.0]
["2026-09-28T19:53:15.910184+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:15.935705+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:16.057791+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:16.245470+00:00", "trade", 8.875, 70.0]
["2026-09-28T19:53:16.469666+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:53:16.679446+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:16.742711+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:16.840079+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:16.845877+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:17.589171+00:00", "trade", 8.8732, 250.0]
["2026-09-28T19:53:18.057713+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:18.062122+00:00", "trade", 8.87, 2.0]
["2026-09-28T19:53:18.261971+00:00", "trade", 8.8768, 25.0]
["2026-09-28T19:53:18.653170+00:00", "trade", 8.8727, 250.0]
["2026-09-28T19:53:19.073679+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:19.396584+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:53:19.455624+00:00", "trade", 8.8799, 28.0]
["2026-09-28T19:53:19.460300+00:00", "trade", 8.8727, 200.0]
["2026-09-28T19:53:19.782887+00:00", "trade", 8.8727, 250.0]
["2026-09-28T19:53:19.784135+00:00", "trade", 8.8726, 52.0]
["2026-09-28T19:53:19.852334+00:00", "trade", 8.8867, 300.0]
["2026-09-28T19:53:19.858487+00:00", "trade", 8.8867, 100.0]
["2026-09-28T19:53:19.963578+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:19.963583+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:20.094940+00:00", "trade", 8.8894, 4.0]
["2026-09-28T19:53:20.381773+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:20.522687+00:00", "trade", 8.873, 50.0]
["2026-09-28T19:53:20.599752+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:20.684253+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.036512+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.142384+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.192667+00:00", "trade", 8.8732, 3.0]
["2026-09-28T19:53:21.284673+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.472249+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.481496+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.630586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.630636+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.631964+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.634871+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.637026+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:21.742038+00:00", "trade", 8.878, 1.0]
["2026-09-28T19:53:21.743115+00:00", "trade", 8.875, 82.0]
["2026-09-28T19:53:21.743148+00:00", "trade", 8.875, 54.0]
["2026-09-28T19:53:22.170805+00:00", "trade", 8.8865, 100.0]
["2026-09-28T19:53:22.366225+00:00", "trade", 8.8723, 96.0]
["2026-09-28T19:53:22.692024+00:00", "trade", 8.875, 56.0]
["2026-09-28T19:53:22.841283+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.841283+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.841288+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.841294+00:00", "trade", 8.88, 12.0]
["2026-09-28T19:53:22.841298+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.841299+00:00", "trade", 8.88, 88.0]
["2026-09-28T19:53:22.845087+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.845092+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.845092+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.845177+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.845182+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.845779+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.848074+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.900759+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:22.908373+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:23.094390+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:23.094486+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:23.099447+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:23.105592+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:23.105602+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:23.110569+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:23.261224+00:00", "trade", 8.8767, 1.0]
["2026-09-28T19:53:23.944679+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:24.351839+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:24.416011+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:24.776622+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:53:24.810476+00:00", "trade", 8.8728, 250.0]
["2026-09-28T19:53:25.040975+00:00", "trade", 8.88, 5.0]
["2026-09-28T19:53:25.064019+00:00", "trade", 8.8723, 14.0]
["2026-09-28T19:53:25.354134+00:00", "trade", 8.875, 1294.0]
["2026-09-28T19:53:25.354309+00:00", "trade", 8.875, 3.0]
["2026-09-28T19:53:25.354459+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:25.422340+00:00", "trade", 8.875, 13.0]
["2026-09-28T19:53:25.857653+00:00", "trade", 8.8732, 250.0]
["2026-09-28T19:53:26.138782+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:26.138787+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:26.141700+00:00", "trade", 8.8769, 29.0]
["2026-09-28T19:53:26.143824+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:26.675007+00:00", "trade", 8.8764, 6.0]
["2026-09-28T19:53:26.772090+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:26.921445+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:27.784324+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:27.787151+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:28.036118+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:28.652566+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:28.653817+00:00", "trade", 8.8739, 53.0]
["2026-09-28T19:53:29.173947+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:29.235132+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:29.267515+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:29.278556+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:29.312366+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:29.312387+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:29.461479+00:00", "trade", 8.886, 5.0]
["2026-09-28T19:53:29.778298+00:00", "trade", 8.8727, 250.0]
["2026-09-28T19:53:29.900927+00:00", "trade", 8.8799, 462.0]
["2026-09-28T19:53:30.013691+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:30.023895+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:30.662540+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:30.724758+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:30.884353+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.537683+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.557200+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.557210+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.557210+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.557235+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.557295+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.558786+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:31.558843+00:00", "trade", 8.875, 86.0]
["2026-09-28T19:53:31.558903+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:31.559739+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:53:31.560032+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.560037+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.560238+00:00", "trade", 8.875, 264.0]
["2026-09-28T19:53:31.568676+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:53:31.569984+00:00", "trade", 8.875, 300.0]
["2026-09-28T19:53:31.613805+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:31.624430+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:32.066235+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:32.073999+00:00", "trade", 8.875, 176.0]
["2026-09-28T19:53:32.075572+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:32.108572+00:00", "trade", 8.8769, 33.0]
["2026-09-28T19:53:32.464617+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:53:32.638208+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:32.638218+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:32.700276+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:32.753858+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:32.948285+00:00", "trade", 8.8777, 1.0]
["2026-09-28T19:53:34.092610+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.168082+00:00", "trade", 8.875, 6.0]
["2026-09-28T19:53:34.223206+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.286456+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.286471+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.286486+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.286492+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.286532+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.291283+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.291293+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.296460+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.296515+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.333163+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.333684+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.333684+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.349953+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.350073+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.660081+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.660086+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:34.749086+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:53:35.126604+00:00", "trade", 8.875, 175.0]
["2026-09-28T19:53:35.266148+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.318844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.318879+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.318904+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.321189+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.323976+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.393025+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.557939+00:00", "trade", 8.875, 25.0]
["2026-09-28T19:53:35.830542+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.835363+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.841383+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.841398+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.841438+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:35.842641+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:36.213143+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:36.220555+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:36.257278+00:00", "trade", 8.873, 50.0]
["2026-09-28T19:53:36.378075+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:36.457950+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:36.678606+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:36.679147+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:37.378860+00:00", "trade", 8.8887, 4.0]
["2026-09-28T19:53:37.674389+00:00", "trade", 8.8854, 100.0]
["2026-09-28T19:53:37.789400+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:37.876838+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:38.592192+00:00", "trade", 8.8854, 4.0]
["2026-09-28T19:53:39.558155+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:39.558345+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:40.455511+00:00", "trade", 8.875, 307.0]
["2026-09-28T19:53:40.518667+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:40.519606+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:53:40.569257+00:00", "trade", 8.88, 100.0]
["2026-09-28T19:53:40.569903+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:40.570620+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:40.626132+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:40.626137+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:40.780437+00:00", "trade", 8.8745, 3.0]
["2026-09-28T19:53:41.298052+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:41.298372+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.120068+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.384894+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.448726+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.497161+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.563304+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.615157+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.951387+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.951437+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.962208+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:42.962554+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:43.089320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:43.102782+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:43.177225+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:43.568311+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:43.944406+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:43.944456+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:43.956880+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:44.058122+00:00", "trade", 8.8799, 48.0]
["2026-09-28T19:53:44.173263+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:44.174692+00:00", "trade", 8.875, 50.0]
["2026-09-28T19:53:44.175392+00:00", "trade", 8.875, 40.0]
["2026-09-28T19:53:44.175943+00:00", "trade", 8.8756, 50.0]
["2026-09-28T19:53:44.176177+00:00", "trade", 8.875, 30.0]
["2026-09-28T19:53:44.177037+00:00", "trade", 8.875, 30.0]
["2026-09-28T19:53:44.177777+00:00", "trade", 8.875, 30.0]
["2026-09-28T19:53:44.178496+00:00", "trade", 8.875, 30.0]
["2026-09-28T19:53:44.179302+00:00", "trade", 8.875, 28.0]
["2026-09-28T19:53:44.228908+00:00", "trade", 8.875, 186.0]
["2026-09-28T19:53:44.231825+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.231880+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.279960+00:00", "trade", 8.875, 855.0]
["2026-09-28T19:53:44.280025+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.280080+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.280275+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.298053+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.366819+00:00", "trade", 8.8854, 12.0]
["2026-09-28T19:53:44.470528+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.470583+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.470633+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.688642+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:44.688697+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:45.051426+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:45.191188+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:45.204681+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:45.234888+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:45.235820+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:45.436098+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:45.436174+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:45.436183+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:45.513064+00:00", "trade", 8.8853, 4.0]
["2026-09-28T19:53:45.903289+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:45.925642+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:46.213849+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:53:46.419647+00:00", "trade", 8.8732, 250.0]
["2026-09-28T19:53:46.553546+00:00", "trade", 8.875, 10.0]
["2026-09-28T19:53:46.553617+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:46.608542+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:46.699028+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:46.699219+00:00", "trade", 8.875, 8.0]
["2026-09-28T19:53:46.699228+00:00", "trade", 8.88, 8.0]
["2026-09-28T19:53:46.815294+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:46.886959+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:46.918876+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:47.074617+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:47.223596+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:47.408442+00:00", "trade", 8.8725, 250.0]
["2026-09-28T19:53:47.654503+00:00", "trade", 8.8884, 3.0]
["2026-09-28T19:53:48.184764+00:00", "trade", 8.875, 1000.0]
["2026-09-28T19:53:48.354468+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.680805+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.681045+00:00", "trade", 8.875, 150.0]
["2026-09-28T19:53:48.681529+00:00", "trade", 8.875, 124.0]
["2026-09-28T19:53:48.682218+00:00", "trade", 8.87, 3615.0]
["2026-09-28T19:53:48.682218+00:00", "trade", 8.87, 700.0]
["2026-09-28T19:53:48.682218+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.682221+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:53:48.682221+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:53:48.682223+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:53:48.682257+00:00", "trade", 8.87, 370.0]
["2026-09-28T19:53:48.682290+00:00", "trade", 8.875, 23.0]
["2026-09-28T19:53:48.682777+00:00", "trade", 8.8741, 50.0]
["2026-09-28T19:53:48.683002+00:00", "trade", 8.875, 2.0]
["2026-09-28T19:53:48.683035+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.683477+00:00", "trade", 8.87, 56.0]
["2026-09-28T19:53:48.683700+00:00", "trade", 8.875, 1.0]
["2026-09-28T19:53:48.685847+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.685847+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.685847+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.685852+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.685852+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.685937+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.685997+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.686053+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.686058+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.686879+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.686885+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.686895+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.686895+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.688383+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.689145+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.690755+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:53:48.691085+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.691973+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:48.703304+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.703309+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.705944+00:00", "trade", 8.875, 400.0]
["2026-09-28T19:53:48.706506+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.706586+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.708316+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.712185+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.713608+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.718430+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.736617+00:00", "trade", 8.8764, 16.0]
["2026-09-28T19:53:48.773927+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.783379+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:48.891723+00:00", "trade", 8.875, 124.0]
["2026-09-28T19:53:48.932371+00:00", "trade", 8.885, 100.0]
["2026-09-28T19:53:49.078356+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.298039+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.460015+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.566728+00:00", "trade", 8.875, 26.0]
["2026-09-28T19:53:49.566779+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.622787+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.626571+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.627083+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.689561+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.835195+00:00", "trade", 8.9121, 18.0]
["2026-09-28T19:53:49.924696+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:49.976985+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:50.237465+00:00", "trade", 8.8724, 400.0]
["2026-09-28T19:53:50.379181+00:00", "trade", 8.87, 250.0]
["2026-09-28T19:53:50.835609+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:51.073284+00:00", "trade", 8.8732, 250.0]
["2026-09-28T19:53:51.130291+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:51.174280+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:53:51.398914+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.398941+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399218+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399534+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399594+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399870+00:00", "trade", 8.87, 695.0]
["2026-09-28T19:53:51.399882+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:53:51.399882+00:00", "trade", 8.87, 20.0]
["2026-09-28T19:53:51.399882+00:00", "trade", 8.87, 14.0]
["2026-09-28T19:53:51.399895+00:00", "trade", 8.87, 747.0]
["2026-09-28T19:53:51.399895+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:53:51.399897+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:53:51.399900+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399918+00:00", "trade", 8.87, 126.0]
["2026-09-28T19:53:51.399934+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399937+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:53:51.399937+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:53:51.399939+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399939+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399946+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399946+00:00", "trade", 8.87, 30.0]
["2026-09-28T19:53:51.399949+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399953+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399953+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:53:51.399955+00:00", "trade", 8.87, 1000.0]
["2026-09-28T19:53:51.399958+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399958+00:00", "trade", 8.87, 18.0]
["2026-09-28T19:53:51.399961+00:00", "trade", 8.87, 600.0]
["2026-09-28T19:53:51.399979+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399982+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399986+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399986+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399991+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.399991+00:00", "trade", 8.87, 160.0]
["2026-09-28T19:53:51.399991+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:53:51.399998+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.399998+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400068+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400078+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400083+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400105+00:00", "trade", 8.87, 1500.0]
["2026-09-28T19:53:51.400118+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400168+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400183+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400192+00:00", "trade", 8.87, 40.0]
["2026-09-28T19:53:51.400195+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:53:51.400199+00:00", "trade", 8.87, 900.0]
["2026-09-28T19:53:51.400202+00:00", "trade", 8.87, 70.0]
["2026-09-28T19:53:51.400202+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400207+00:00", "trade", 8.87, 179.0]
["2026-09-28T19:53:51.400207+00:00", "trade", 8.87, 13.0]
["2026-09-28T19:53:51.400213+00:00", "trade", 8.87, 67.0]
["2026-09-28T19:53:51.400219+00:00", "trade", 8.87, 17.0]
["2026-09-28T19:53:51.400219+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400252+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400258+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400264+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:53:51.400270+00:00", "trade", 8.87, 716.0]
["2026-09-28T19:53:51.400270+00:00", "trade", 8.87, 28.0]
["2026-09-28T19:53:51.400276+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400364+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400373+00:00", "trade", 8.87, 434.0]
["2026-09-28T19:53:51.400389+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400459+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400519+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400530+00:00", "trade", 8.87, 230.0]
["2026-09-28T19:53:51.400530+00:00", "trade", 8.87, 1000.0]
["2026-09-28T19:53:51.400532+00:00", "trade", 8.87, 259.0]
["2026-09-28T19:53:51.400544+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400544+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400584+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400609+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400619+00:00", "trade", 8.87, 13.0]
["2026-09-28T19:53:51.400625+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400625+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400625+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400625+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400629+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400694+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400697+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400733+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400803+00:00", "trade", 8.87, 287.0]
["2026-09-28T19:53:51.400840+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400845+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:53:51.400857+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400865+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.400896+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.400925+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.400980+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401090+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401100+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401121+00:00", "trade", 8.8711, 57.0]
["2026-09-28T19:53:51.401180+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401236+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.401278+00:00", "trade", 8.87, 54.0]
["2026-09-28T19:53:51.401311+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401341+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401341+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401443+00:00", "trade", 8.87, 86.0]
["2026-09-28T19:53:51.401470+00:00", "trade", 8.87, 51.0]
["2026-09-28T19:53:51.401501+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401515+00:00", "trade", 8.87, 86.0]
["2026-09-28T19:53:51.401596+00:00", "trade", 8.87, 86.0]
["2026-09-28T19:53:51.401622+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401747+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.401822+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.402048+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:53:51.402103+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.402143+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.402263+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.402263+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.402268+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.402694+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.402719+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.403406+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.403757+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.403957+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.404062+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.404534+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.404985+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.405255+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.407180+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.414317+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:53:51.414948+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.414948+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.418803+00:00", "trade", 8.8668, 13.0]
["2026-09-28T19:53:51.423749+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.444043+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.444048+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.444608+00:00", "trade", 8.865, 1083.0]
["2026-09-28T19:53:51.444665+00:00", "trade", 8.865, 2166.0]
["2026-09-28T19:53:51.444674+00:00", "trade", 8.865, 1083.0]
["2026-09-28T19:53:51.444722+00:00", "trade", 8.865, 134.0]
["2026-09-28T19:53:51.444734+00:00", "trade", 8.865, 134.0]
["2026-09-28T19:53:51.445910+00:00", "trade", 8.8658, 51.0]
["2026-09-28T19:53:51.463158+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.464356+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.500813+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.505098+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.505098+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.505178+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.672120+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.672151+00:00", "trade", 8.865, 1083.0]
["2026-09-28T19:53:51.707680+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.770981+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:51.871455+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.026144+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:53:52.046611+00:00", "trade", 8.865, 6934.0]
["2026-09-28T19:53:52.047859+00:00", "trade", 8.865, 123.0]
["2026-09-28T19:53:52.049399+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.050356+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.058555+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.067963+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.146575+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.157190+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.288112+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.391543+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.400023+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.469854+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:52.846034+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:53:53.565256+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:53:53.805448+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:54.566233+00:00", "trade", 8.865, 165.0]
["2026-09-28T19:53:54.885956+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:55.416375+00:00", "trade", 8.8614, 1000.0]
["2026-09-28T19:53:55.481104+00:00", "trade", 8.8679, 500.0]
["2026-09-28T19:53:55.519821+00:00", "trade", 8.865, 7.0]
["2026-09-28T19:53:55.792766+00:00", "trade", 8.8811, 100.0]
["2026-09-28T19:53:56.038282+00:00", "trade", 8.881, 24.0]
["2026-09-28T19:53:56.051736+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:56.658891+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:56.711931+00:00", "trade", 8.87, 67.0]
["2026-09-28T19:53:56.712346+00:00", "trade", 8.87, 233.0]
["2026-09-28T19:53:56.712549+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:56.712589+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:58.047040+00:00", "trade", 8.8726, 7.0]
["2026-09-28T19:53:58.129382+00:00", "trade", 8.9099, 2500.0]
["2026-09-28T19:53:59.184352+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:59.405083+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:59.624908+00:00", "trade", 8.8604, 7000.0]
["2026-09-28T19:53:59.626156+00:00", "trade", 8.8614, 119.0]
["2026-09-28T19:53:59.626414+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:59.627176+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:53:59.975693+00:00", "trade", 8.865, 150.0]
["2026-09-28T19:53:59.978354+00:00", "trade", 8.865, 194.0]
["2026-09-28T19:54:00.013721+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:00.110291+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:00.111203+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:00.217859+00:00", "trade", 8.86, 250.0]
["2026-09-28T19:54:00.219002+00:00", "trade", 8.8601, 610.0]
["2026-09-28T19:54:00.219387+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:00.222514+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:54:00.224812+00:00", "trade", 8.86, 1.0]
["2026-09-28T19:54:00.225976+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:54:00.610850+00:00", "trade", 8.9094, 47.0]
["2026-09-28T19:54:00.613053+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:00.614316+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:00.749877+00:00", "trade", 8.8636, 5.0]
["2026-09-28T19:54:00.752087+00:00", "trade", 8.865, 50.0]
["2026-09-28T19:54:00.752661+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:00.876292+00:00", "trade", 8.8633, 250.0]
["2026-09-28T19:54:01.302815+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:01.429321+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:01.430444+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:01.453019+00:00", "trade", 8.8796, 300.0]
["2026-09-28T19:54:01.484092+00:00", "trade", 8.8614, 1000.0]
["2026-09-28T19:54:01.609993+00:00", "trade", 8.9094, 13.0]
["2026-09-28T19:54:01.722503+00:00", "trade", 8.865, 150.0]
["2026-09-28T19:54:01.901074+00:00", "trade", 8.8634, 99.0]
["2026-09-28T19:54:02.145535+00:00", "trade", 8.8789, 6.0]
["2026-09-28T19:54:02.377730+00:00", "trade", 8.865, 48.0]
["2026-09-28T19:54:02.379152+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:02.379909+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:02.413397+00:00", "trade", 8.8699, 44.0]
["2026-09-28T19:54:02.753958+00:00", "trade", 8.8866, 200.0]
["2026-09-28T19:54:02.801125+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:02.802256+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:02.802259+00:00", "trade", 8.865, 400.0]
["2026-09-28T19:54:02.802259+00:00", "trade", 8.865, 600.0]
["2026-09-28T19:54:02.802358+00:00", "trade", 8.865, 400.0]
["2026-09-28T19:54:02.803510+00:00", "trade", 8.8627, 51.0]
["2026-09-28T19:54:03.027185+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:03.027230+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:03.216450+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:03.418937+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:03.718318+00:00", "trade", 8.865, 1000.0]
["2026-09-28T19:54:04.408740+00:00", "trade", 8.8865, 5.0]
["2026-09-28T19:54:04.568616+00:00", "trade", 8.865, 500.0]
["2026-09-28T19:54:04.569978+00:00", "trade", 8.865, 66.0]
["2026-09-28T19:54:04.873466+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:04.873529+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:05.863714+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:06.858368+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:07.289363+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:07.289381+00:00", "trade", 8.865, 500.0]
["2026-09-28T19:54:07.289387+00:00", "trade", 8.865, 1700.0]
["2026-09-28T19:54:07.289390+00:00", "trade", 8.865, 2100.0]
["2026-09-28T19:54:07.289403+00:00", "trade", 8.865, 2300.0]
["2026-09-28T19:54:07.289405+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:07.289406+00:00", "trade", 8.865, 1156.0]
["2026-09-28T19:54:07.289406+00:00", "trade", 8.87, 559.0]
["2026-09-28T19:54:07.289409+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:54:07.289411+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:07.289658+00:00", "trade", 8.865, 520.0]
["2026-09-28T19:54:07.289667+00:00", "trade", 8.865, 400.0]
["2026-09-28T19:54:07.289676+00:00", "trade", 8.865, 300.0]
["2026-09-28T19:54:07.289748+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:54:07.289760+00:00", "trade", 8.865, 1500.0]
["2026-09-28T19:54:07.289763+00:00", "trade", 8.865, 1002.0]
["2026-09-28T19:54:07.289769+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:07.289772+00:00", "trade", 8.87, 706.0]
["2026-09-28T19:54:07.289775+00:00", "trade", 8.87, 409.0]
["2026-09-28T19:54:07.289775+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:54:07.289778+00:00", "trade", 8.87, 1000.0]
["2026-09-28T19:54:07.289782+00:00", "trade", 8.87, 80.0]
["2026-09-28T19:54:07.289782+00:00", "trade", 8.87, 2800.0]
["2026-09-28T19:54:07.289784+00:00", "trade", 8.87, 361.0]
["2026-09-28T19:54:07.289784+00:00", "trade", 8.87, 639.0]
["2026-09-28T19:54:07.289796+00:00", "trade", 8.87, 920.0]
["2026-09-28T19:54:07.289821+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.289823+00:00", "trade", 8.865, 500.0]
["2026-09-28T19:54:07.289841+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.289844+00:00", "trade", 8.87, 3.0]
["2026-09-28T19:54:07.289853+00:00", "trade", 8.87, 17.0]
["2026-09-28T19:54:07.289887+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.289896+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.289901+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.290028+00:00", "trade", 8.865, 1002.0]
["2026-09-28T19:54:07.290031+00:00", "trade", 8.865, 1002.0]
["2026-09-28T19:54:07.290049+00:00", "trade", 8.865, 1002.0]
["2026-09-28T19:54:07.290087+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.290097+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.290106+00:00", "trade", 8.87, 267.0]
["2026-09-28T19:54:07.290106+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:54:07.290107+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.290136+00:00", "trade", 8.865, 302.0]
["2026-09-28T19:54:07.290145+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:07.290145+00:00", "trade", 8.87, 860.0]
["2026-09-28T19:54:07.290187+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.290193+00:00", "trade", 8.88, 198.0]
["2026-09-28T19:54:07.290227+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:07.290325+00:00", "trade", 8.87, 18.0]
["2026-09-28T19:54:07.290408+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.290409+00:00", "trade", 8.87, 302.0]
["2026-09-28T19:54:07.290453+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.290470+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:54:07.290478+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.290508+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.290632+00:00", "trade", 8.865, 70.0]
["2026-09-28T19:54:07.290695+00:00", "trade", 8.865, 57.0]
["2026-09-28T19:54:07.290718+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.290993+00:00", "trade", 8.867, 51.0]
["2026-09-28T19:54:07.291062+00:00", "trade", 8.8668, 51.0]
["2026-09-28T19:54:07.291116+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:54:07.291189+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.291260+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.291306+00:00", "trade", 8.8674, 62.0]
["2026-09-28T19:54:07.291425+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.291483+00:00", "trade", 8.88, 400.0]
["2026-09-28T19:54:07.291543+00:00", "trade", 8.88, 302.0]
["2026-09-28T19:54:07.291645+00:00", "trade", 8.88, 42.0]
["2026-09-28T19:54:07.291746+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.291805+00:00", "trade", 8.875, 58.0]
["2026-09-28T19:54:07.292066+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.292271+00:00", "trade", 8.875, 90.0]
["2026-09-28T19:54:07.292507+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.292725+00:00", "trade", 8.8699, 54.0]
["2026-09-28T19:54:07.292868+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.294026+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.296266+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.298507+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.299783+00:00", "trade", 8.875, 750.0]
["2026-09-28T19:54:07.302852+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.304164+00:00", "trade", 8.875, 750.0]
["2026-09-28T19:54:07.304221+00:00", "trade", 8.875, 1600.0]
["2026-09-28T19:54:07.326784+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.326789+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.326794+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.326844+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.326854+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.359604+00:00", "trade", 8.8766, 27.0]
["2026-09-28T19:54:07.360775+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.361366+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.380456+00:00", "trade", 8.8784, 300.0]
["2026-09-28T19:54:07.390431+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.390461+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.390461+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.390476+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.390531+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.490783+00:00", "trade", 8.8767, 66.0]
["2026-09-28T19:54:07.512972+00:00", "trade", 8.8767, 1.0]
["2026-09-28T19:54:07.685622+00:00", "trade", 8.875, 82.0]
["2026-09-28T19:54:07.685673+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.756963+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.762672+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.762872+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.762891+00:00", "trade", 8.88, 14.0]
["2026-09-28T19:54:07.763579+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.764060+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.764361+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.766245+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.766822+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.767899+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.770510+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.772976+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.777176+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:07.777733+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:08.020809+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:54:08.022057+00:00", "trade", 8.8755, 50.0]
["2026-09-28T19:54:08.121887+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:08.289461+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:08.291621+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:08.291621+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:08.296723+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:08.521729+00:00", "trade", 8.8711, 332.0]
["2026-09-28T19:54:08.690691+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:08.690701+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.094747+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.163927+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.172430+00:00", "trade", 8.8778, 100.0]
["2026-09-28T19:54:09.225293+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.225363+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.225429+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.226296+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.541320+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.541511+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.601283+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.601749+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:09.716149+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:54:10.016487+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.023393+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.023398+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.023403+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.065593+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.069187+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.125752+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.126709+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.159773+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.261009+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.268411+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.665304+00:00", "trade", 8.8757, 56.0]
["2026-09-28T19:54:10.673019+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:10.699472+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.061454+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.096548+00:00", "trade", 8.875, 500.0]
["2026-09-28T19:54:11.096618+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.096693+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.103780+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.156821+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.380453+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.490064+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.686662+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:11.756541+00:00", "trade", 8.8778, 100.0]
["2026-09-28T19:54:12.023123+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.169096+00:00", "trade", 8.87, 1100.0]
["2026-09-28T19:54:12.169187+00:00", "trade", 8.87, 140.0]
["2026-09-28T19:54:12.169283+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:54:12.169386+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:54:12.169472+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.169554+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.169629+00:00", "trade", 8.87, 111.0]
["2026-09-28T19:54:12.169704+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.169785+00:00", "trade", 8.87, 700.0]
["2026-09-28T19:54:12.170414+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.171460+00:00", "trade", 8.875, 100.0]
["2026-09-28T19:54:12.171461+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.171464+00:00", "trade", 8.87, 800.0]
["2026-09-28T19:54:12.171467+00:00", "trade", 8.87, 600.0]
["2026-09-28T19:54:12.171467+00:00", "trade", 8.87, 800.0]
["2026-09-28T19:54:12.171470+00:00", "trade", 8.87, 1000.0]
["2026-09-28T19:54:12.171470+00:00", "trade", 8.87, 900.0]
["2026-09-28T19:54:12.171472+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.171546+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.171597+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.171637+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.171878+00:00", "trade", 8.875, 200.0]
["2026-09-28T19:54:12.171878+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:54:12.171881+00:00", "trade", 8.87, 50.0]
["2026-09-28T19:54:12.171932+00:00", "trade", 8.87, 1100.0]
["2026-09-28T19:54:12.171932+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.171935+00:00", "trade", 8.87, 600.0]
["2026-09-28T19:54:12.171935+00:00", "trade", 8.87, 300.0]
["2026-09-28T19:54:12.171939+00:00", "trade", 8.87, 200.0]
["2026-09-28T19:54:12.171942+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.171971+00:00", "trade", 8.87, 500.0]
["2026-09-28T19:54:12.171971+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.171977+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.171983+00:00", "trade", 8.87, 700.0]
["2026-09-28T19:54:12.172025+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.172028+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.172032+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.172032+00:00", "quote", 8.87, 8.88]
["2026-09-28T19:54:12.172063+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:12.172088+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:12.172088+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.172092+00:00", "trade", 8.87, 1200.0]
["2026-09-28T19:54:12.172095+00:00", "trade", 8.87, 400.0]
["2026-09-28T19:54:12.172095+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.172128+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.172153+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.172343+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.172380+00:00", "trade", 8.87, 16.0]
["2026-09-28T19:54:12.172459+00:00", "quote", 8.87, 8.87]
["2026-09-28T19:54:12.172494+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.172723+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.172732+00:00", "trade", 8.871, 51.0]
["2026-09-28T19:54:12.172783+00:00", "trade", 8.87, 53.0]
["2026-09-28T19:54:12.172789+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.172804+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.172810+00:00", "trade", 8.87, 10.0]
["2026-09-28T19:54:12.172865+00:00", "trade", 8.87, 1.0]
["2026-09-28T19:54:12.172912+00:00", "trade", 8.87, 37.0]
["2026-09-28T19:54:12.172975+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173080+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173135+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173170+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173246+00:00", "trade", 8.8702, 55.0]
["2026-09-28T19:54:12.173381+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173394+00:00", "trade", 8.865, 35.0]
["2026-09-28T19:54:12.173401+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173427+00:00", "trade", 8.865, 40.0]
["2026-09-28T19:54:12.173439+00:00", "trade", 8.865, 81.0]
["2026-09-28T19:54:12.173441+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173451+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173516+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.173892+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.174299+00:00", "trade", 8.865, 4.0]
["2026-09-28T19:54:12.174493+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.175696+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.175932+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.175992+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.176037+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.176253+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.176989+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.177170+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.180698+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.180999+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.186309+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:54:12.188442+00:00", "trade", 8.865, 750.0]
["2026-09-28T19:54:12.189166+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:12.189178+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.189253+00:00", "trade", 8.865, 750.0]
["2026-09-28T19:54:12.190501+00:00", "trade", 8.8677, 50.0]
["2026-09-28T19:54:12.201477+00:00", "trade", 8.865, 750.0]
["2026-09-28T19:54:12.201538+00:00", "trade", 8.865, 750.0]
["2026-09-28T19:54:12.202542+00:00", "trade", 8.865, 750.0]
["2026-09-28T19:54:12.202608+00:00", "trade", 8.865, 50.0]
["2026-09-28T19:54:12.206872+00:00", "trade", 8.865, 700.0]
["2026-09-28T19:54:12.207663+00:00", "trade", 8.865, 750.0]
["2026-09-28T19:54:12.214652+00:00", "trade", 8.8666, 38.0]
["2026-09-28T19:54:12.279742+00:00", "trade", 8.8713, 200.0]
["2026-09-28T19:54:12.280731+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.280731+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.280987+00:00", "trade", 8.8653, 52.0]
["2026-09-28T19:54:12.286831+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.287172+00:00", "trade", 8.865, 1000.0]
["2026-09-28T19:54:12.287252+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.288039+00:00", "trade", 8.865, 500.0]
["2026-09-28T19:54:12.288129+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.288129+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.288712+00:00", "trade", 8.86, 1500.0]
["2026-09-28T19:54:12.288787+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:54:12.288810+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.288866+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:54:12.288947+00:00", "trade", 8.86, 1156.0]
["2026-09-28T19:54:12.289774+00:00", "trade", 8.86, 1500.0]
["2026-09-28T19:54:12.290154+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.290189+00:00", "trade", 8.8617, 57.0]
["2026-09-28T19:54:12.290892+00:00", "trade", 8.86, 600.0]
["2026-09-28T19:54:12.291852+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:54:12.291858+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:54:12.291858+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.291893+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.292047+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:54:12.292050+00:00", "trade", 8.86, 800.0]
["2026-09-28T19:54:12.292050+00:00", "trade", 8.86, 1000.0]
["2026-09-28T19:54:12.292053+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.292065+00:00", "trade", 8.86, 807.0]
["2026-09-28T19:54:12.292086+00:00", "trade", 8.86, 944.0]
["2026-09-28T19:54:12.292108+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.292494+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.292569+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.292685+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.293131+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.293304+00:00", "trade", 8.86, 57.0]
["2026-09-28T19:54:12.293572+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.293936+00:00", "trade", 8.86, 300.0]
["2026-09-28T19:54:12.294153+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.294840+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.294913+00:00", "trade", 8.86, 456.0]
["2026-09-28T19:54:12.294913+00:00", "trade", 8.86, 4600.0]
["2026-09-28T19:54:12.294917+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:54:12.294917+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:54:12.294919+00:00", "trade", 8.86, 700.0]
["2026-09-28T19:54:12.294922+00:00", "trade", 8.86, 2100.0]
["2026-09-28T19:54:12.294922+00:00", "trade", 8.86, 528.0]
["2026-09-28T19:54:12.294922+00:00", "trade", 8.86, 108.0]
["2026-09-28T19:54:12.294975+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.295412+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.295451+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.295897+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.296053+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.296164+00:00", "trade", 8.86, 92.0]
["2026-09-28T19:54:12.297977+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.298418+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.298519+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.303325+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.331943+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.369924+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.371036+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.373424+00:00", "trade", 8.863, 4.0]
["2026-09-28T19:54:12.388156+00:00", "trade", 8.8672, 90.0]
["2026-09-28T19:54:12.389401+00:00", "trade", 8.8602, 50.0]
["2026-09-28T19:54:12.397890+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:12.401508+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:12.472179+00:00", "trade", 8.8769, 100.0]
["2026-09-28T19:54:12.710102+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:12.997689+00:00", "trade", 8.8769, 4.0]
["2026-09-28T19:54:13.108178+00:00", "trade", 8.8693, 1127.0]
["2026-09-28T19:54:13.129874+00:00", "trade", 8.8693, 1.0]
["2026-09-28T19:54:13.451165+00:00", "trade", 8.8769, 300.0]
["2026-09-28T19:54:13.498242+00:00", "trade", 8.865, 1000.0]
["2026-09-28T19:54:13.538238+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:13.715449+00:00", "trade", 8.865, 32.0]
["2026-09-28T19:54:14.261327+00:00", "trade", 8.865, 84.0]
["2026-09-28T19:54:14.297022+00:00", "trade", 8.8769, 300.0]
["2026-09-28T19:54:14.302810+00:00", "trade", 8.8769, 2300.0]
["2026-09-28T19:54:15.963408+00:00", "trade", 8.8831, 3.0]
["2026-09-28T19:54:17.304680+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:17.305041+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:17.305943+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:17.306284+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:17.628301+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:17.796265+00:00", "trade", 8.865, 34.0]
["2026-09-28T19:54:18.058351+00:00", "trade", 8.865, 20.0]
["2026-09-28T19:54:18.058930+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:18.113335+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:18.218515+00:00", "trade", 8.8769, 4.0]
["2026-09-28T19:54:18.627033+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:19.628191+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.009223+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.371111+00:00", "trade", 8.8764, 300.0]
["2026-09-28T19:54:20.402619+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:20.605507+00:00", "trade", 8.865, 5000.0]
["2026-09-28T19:54:20.606758+00:00", "trade", 8.8656, 99.0]
["2026-09-28T19:54:20.609681+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:20.614150+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:20.631639+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:20.631859+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:20.639900+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:21.022176+00:00", "trade", 8.865, 1200.0]
["2026-09-28T19:54:21.177992+00:00", "trade", 8.8699, 36.0]
["2026-09-28T19:54:22.823557+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:22.824875+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:22.825356+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:23.705027+00:00", "trade", 8.865, 1500.0]
["2026-09-28T19:54:23.822270+00:00", "trade", 8.865, 25.0]
["2026-09-28T19:54:24.167558+00:00", "trade", 8.8699, 27.0]
["2026-09-28T19:54:24.676246+00:00", "trade", 8.8762, 200.0]
["2026-09-28T19:54:26.350280+00:00", "trade", 8.9034, 100.0]
["2026-09-28T19:54:26.387315+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:26.730619+00:00", "trade", 8.8668, 1.0]
["2026-09-28T19:54:26.974523+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:27.331843+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:27.363594+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:27.432157+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:27.610399+00:00", "trade", 8.8753, 100.0]
["2026-09-28T19:54:28.504264+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:28.888664+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:28.893250+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:29.051191+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:29.056198+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:29.316637+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:29.532566+00:00", "trade", 8.8752, 100.0]
["2026-09-28T19:54:29.540983+00:00", "trade", 8.8752, 100.0]
["2026-09-28T19:54:29.806319+00:00", "trade", 8.8614, 1000.0]
["2026-09-28T19:54:29.807564+00:00", "trade", 8.8642, 53.0]
["2026-09-28T19:54:30.013747+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.032477+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.032482+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.033875+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.042020+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.042025+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.069390+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.074788+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.091277+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.134510+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.141617+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.192257+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.598014+00:00", "trade", 8.865, 370.0]
["2026-09-28T19:54:30.723728+00:00", "trade", 8.86, 10.0]
["2026-09-28T19:54:30.726841+00:00", "trade", 8.865, 168.0]
["2026-09-28T19:54:30.734493+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:30.752474+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:30.752615+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:54:30.752744+00:00", "trade", 8.865, 98.0]
["2026-09-28T19:54:30.892484+00:00", "trade", 8.8822, 5.0]
["2026-09-28T19:54:31.408372+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:31.744547+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.160903+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.165871+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:32.166941+00:00", "trade", 8.865, 11.0]
["2026-09-28T19:54:32.218926+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.262073+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:32.265518+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.265531+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:54:32.265547+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.265552+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.265594+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:32.265615+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:32.265783+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.266104+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.266144+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.266184+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.266545+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.269016+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.269076+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.269081+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.269131+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.269186+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.269346+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.270118+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.274193+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.276606+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:32.320218+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.320288+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.320463+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.352988+00:00", "trade", 8.8699, 34.0]
["2026-09-28T19:54:32.365991+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.375725+00:00", "trade", 8.8746, 4.0]
["2026-09-28T19:54:32.447476+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.448383+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.540968+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.636681+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.775732+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.775852+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.776670+00:00", "trade", 8.86, 60.0]
["2026-09-28T19:54:32.776719+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.776838+00:00", "trade", 8.86, 1.0]
["2026-09-28T19:54:32.776850+00:00", "trade", 8.86, 25.0]
["2026-09-28T19:54:32.779220+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:32.783926+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.159425+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.187090+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:33.195907+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.396765+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.432014+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.433257+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.434124+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.436890+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.436946+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.443912+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.457043+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.457129+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.457169+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.457174+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.459028+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.459078+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.459259+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.468110+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.478269+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.961629+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:33.961710+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.057778+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.231492+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.233562+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.283546+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.283616+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.289024+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.476601+00:00", "trade", 8.865, 300.0]
["2026-09-28T19:54:34.476604+00:00", "trade", 8.865, 300.0]
["2026-09-28T19:54:34.476660+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.476666+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.478856+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.478861+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.479011+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.479021+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.479021+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.484705+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.529291+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.531255+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.534313+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.629645+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.706818+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.984148+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.984173+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:34.984785+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:35.439367+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:35.490429+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:35.497671+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:35.629311+00:00", "trade", 8.8612, 927.0]
["2026-09-28T19:54:35.630604+00:00", "trade", 8.865, 8.0]
["2026-09-28T19:54:35.909977+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:36.028224+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:36.665070+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:36.797455+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:36.910282+00:00", "trade", 8.8743, 100.0]
["2026-09-28T19:54:37.232360+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:37.252337+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:37.586688+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:37.882282+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:38.082479+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:38.082889+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:38.248164+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:38.249045+00:00", "trade", 8.865, 300.0]
["2026-09-28T19:54:38.300323+00:00", "trade", 8.865, 162.0]
["2026-09-28T19:54:38.303971+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:38.308842+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:38.431444+00:00", "trade", 8.8699, 32.0]
["2026-09-28T19:54:38.973254+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:38.973500+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.152831+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.153297+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.237333+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.237388+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.318576+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.441583+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:54:39.441634+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.442526+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.442842+00:00", "trade", 8.8636, 50.0]
["2026-09-28T19:54:39.445167+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.447969+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.447974+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.449949+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.452986+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.510849+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.510869+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.654567+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:39.805766+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.805811+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.806232+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.819979+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.820035+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.820451+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:39.845344+00:00", "trade", 8.8632, 150.0]
["2026-09-28T19:54:40.011861+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.015715+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.015720+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.018161+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.020797+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.025674+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.088175+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:40.088679+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.091160+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.092608+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.092653+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.100685+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:40.111538+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.123567+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.125607+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.129040+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.152446+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.163658+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.188933+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.236010+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.256854+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.304808+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.339290+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.339471+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.368951+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.411378+00:00", "trade", 8.8682, 26.0]
["2026-09-28T19:54:40.419320+00:00", "trade", 8.8682, 4.0]
["2026-09-28T19:54:40.538749+00:00", "trade", 8.8742, 1100.0]
["2026-09-28T19:54:40.675721+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.675967+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.693386+00:00", "trade", 8.8742, 100.0]
["2026-09-28T19:54:40.738882+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.867768+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.870270+00:00", "trade", 8.9014, 100.0]
["2026-09-28T19:54:40.881451+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.895918+00:00", "trade", 8.8665, 12.0]
["2026-09-28T19:54:40.939299+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.939544+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:40.950866+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.019856+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.024973+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.033779+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.522763+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.607575+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.649309+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.649369+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.783634+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:41.807145+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.036436+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.036491+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.036952+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.036957+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.258249+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.258454+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.314608+00:00", "trade", 8.865, 115.0]
["2026-09-28T19:54:42.342454+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.487945+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.562468+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.608592+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.618000+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.629016+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.661629+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.661629+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.753302+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:42.753362+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.042129+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.142879+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.196647+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.199750+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.199800+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.224248+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.235279+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.235640+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.288751+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:43.499187+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:44.031699+00:00", "trade", 8.8741, 100.0]
["2026-09-28T19:54:44.149721+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:44.270403+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:44.387146+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:44.428214+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:44.428324+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:44.593526+00:00", "trade", 8.8815, 4.0]
["2026-09-28T19:54:44.989349+00:00", "trade", 8.8816, 100.0]
["2026-09-28T19:54:44.994046+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:45.136449+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:45.350529+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:45.401977+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:45.676305+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:46.083510+00:00", "trade", 8.865, 65.0]
["2026-09-28T19:54:46.084604+00:00", "trade", 8.865, 167.0]
["2026-09-28T19:54:46.089513+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:46.109329+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:46.109455+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:46.109528+00:00", "trade", 8.865, 200.0]
["2026-09-28T19:54:46.197917+00:00", "trade", 8.86, 29.0]
["2026-09-28T19:54:47.301782+00:00", "trade", 8.865, 20.0]
["2026-09-28T19:54:47.393958+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.400429+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.417730+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.417780+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.705354+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.797875+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.871059+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.871435+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:47.980444+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.061703+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.626983+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.657751+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.657756+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.657797+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.658212+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.672762+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.672817+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.755840+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.796752+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.796807+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.810565+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.810655+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.811989+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.866984+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.893507+00:00", "trade", 8.865, 3.0]
["2026-09-28T19:54:48.896255+00:00", "trade", 8.86, 3.0]
["2026-09-28T19:54:48.944048+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:48.983632+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.036533+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.047008+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.047023+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.328651+00:00", "trade", 8.865, 3.0]
["2026-09-28T19:54:49.331634+00:00", "trade", 8.86, 3.0]
["2026-09-28T19:54:49.618142+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.618208+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.624788+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.626858+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.688540+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.688590+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.688881+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:49.695001+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:49.698096+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:49.772514+00:00", "trade", 8.898, 100.0]
["2026-09-28T19:54:50.017162+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.036669+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.036719+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.037436+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.057869+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.058556+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.062736+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.062801+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.066821+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.066821+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.066881+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.092903+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.093845+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.097208+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.097218+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.108114+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.120238+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.133504+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.133624+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.163312+00:00", "trade", 8.8601, 75.0]
["2026-09-28T19:54:50.547986+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.548041+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.617561+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.617647+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:50.921746+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.107944+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.108450+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.231478+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.231889+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.290629+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.291150+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.490906+00:00", "trade", 8.865, 9.0]
["2026-09-28T19:54:51.516947+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.517238+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.807003+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.813353+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.813418+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.813463+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.813463+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.813463+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.856776+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:51.974538+00:00", "trade", 8.865, 5.0]
["2026-09-28T19:54:52.144386+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:52.374725+00:00", "trade", 8.8681, 360.0]
["2026-09-28T19:54:52.412991+00:00", "trade", 8.863, 100.0]
["2026-09-28T19:54:52.535382+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:52.618048+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:53.319824+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:53.319879+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:53.333406+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:53.347099+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:53.432304+00:00", "trade", 8.865, 81.0]
["2026-09-28T19:54:53.720795+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:54.278614+00:00", "trade", 8.8667, 107.0]
["2026-09-28T19:54:54.278681+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:54.278796+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:54.371146+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:54.379541+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:54.425135+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:54.425715+00:00", "trade", 8.86, 4953.0]
["2026-09-28T19:54:54.425782+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:54.426963+00:00", "trade", 8.8614, 91.0]
["2026-09-28T19:54:54.448831+00:00", "trade", 8.865, 88.0]
["2026-09-28T19:54:54.448933+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:54.612694+00:00", "trade", 8.8723, 4.0]
["2026-09-28T19:54:55.173391+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:55.478088+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:55.478161+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:55.519046+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:55.519329+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:55.761035+00:00", "trade", 8.865, 50.0]
["2026-09-28T19:54:55.845360+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:55.847120+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:55.959708+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.045389+00:00", "trade", 8.8667, 83.0]
["2026-09-28T19:54:56.056724+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.106350+00:00", "trade", 8.865, 5.0]
["2026-09-28T19:54:56.312376+00:00", "trade", 8.8632, 100.0]
["2026-09-28T19:54:56.314161+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.314216+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.314249+00:00", "trade", 8.865, 108.0]
["2026-09-28T19:54:56.314249+00:00", "trade", 8.865, 53.0]
["2026-09-28T19:54:56.348769+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.386972+00:00", "trade", 8.8665, 28.0]
["2026-09-28T19:54:56.597726+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.597857+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.598157+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.694692+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.694747+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.741504+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.803516+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:56.952242+00:00", "trade", 8.8781, 4.0]
["2026-09-28T19:54:57.210350+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:57.231480+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:57.609550+00:00", "trade", 8.8652, 1.0]
["2026-09-28T19:54:57.610632+00:00", "trade", 8.865, 10.0]
["2026-09-28T19:54:57.610774+00:00", "trade", 8.865, 129.0]
["2026-09-28T19:54:57.706701+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:57.737369+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:57.820131+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:57.952962+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:57.953849+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.068608+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.122586+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.122646+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.233520+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.405760+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.552318+00:00", "trade", 8.8652, 96.0]
["2026-09-28T19:54:58.588550+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.588570+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.588756+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.588761+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.663580+00:00", "trade", 8.865, 69.0]
["2026-09-28T19:54:58.663586+00:00", "trade", 8.865, 24.0]
["2026-09-28T19:54:58.663853+00:00", "trade", 8.865, 9.0]
["2026-09-28T19:54:58.663856+00:00", "trade", 8.865, 5.0]
["2026-09-28T19:54:58.664034+00:00", "trade", 8.865, 16.0]
["2026-09-28T19:54:58.701449+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.701459+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.842490+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:58.847426+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.007954+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.007954+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.007964+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.007964+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.010334+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.010485+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.099361+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.099389+00:00", "trade", 8.865, 516.0]
["2026-09-28T19:54:59.106528+00:00", "trade", 8.865, 400.0]
["2026-09-28T19:54:59.110944+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.110949+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.335619+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.643556+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.673116+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:54:59.676138+00:00", "trade", 8.865, 200.0]
["2026-09-28T19:54:59.826056+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:54:59.981752+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.004841+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.013828+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.032377+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.034236+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.039980+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.046881+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.057246+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.093653+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.147521+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.237021+00:00", "trade", 8.865, 199.0]
["2026-09-28T19:55:00.275359+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:00.312774+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.320057+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.320112+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.366066+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.375840+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.513137+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:00.796030+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.062128+00:00", "trade", 8.865, 2000.0]
["2026-09-28T19:55:01.063379+00:00", "trade", 8.865, 61.0]
["2026-09-28T19:55:01.086727+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.086737+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.086787+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.086797+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.086802+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.143367+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.215046+00:00", "trade", 8.8767, 440.0]
["2026-09-28T19:55:01.319496+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.320163+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.333960+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.367235+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.407937+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:01.842098+00:00", "trade", 8.8767, 1700.0]
["2026-09-28T19:55:02.333850+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:03.118438+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:03.174533+00:00", "trade", 8.8601, 18.0]
["2026-09-28T19:55:03.199676+00:00", "trade", 8.865, 50.0]
["2026-09-28T19:55:04.488508+00:00", "trade", 8.87, 100.0]
["2026-09-28T19:55:04.936090+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:04.936140+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:05.092116+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:05.274306+00:00", "trade", 8.865, 90.0]
["2026-09-28T19:55:06.187489+00:00", "trade", 8.8763, 3.0]
["2026-09-28T19:55:06.289399+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:06.290072+00:00", "trade", 8.865, 300.0]
["2026-09-28T19:55:06.772836+00:00", "trade", 8.8657, 1400.0]
["2026-09-28T19:55:06.773858+00:00", "trade", 8.865, 1156.0]
["2026-09-28T19:55:06.777518+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:06.855036+00:00", "trade", 8.865, 500.0]
["2026-09-28T19:55:06.855421+00:00", "trade", 8.865, 409.0]
["2026-09-28T19:55:06.859012+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:06.859022+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:06.958997+00:00", "trade", 8.8699, 62.0]
["2026-09-28T19:55:07.134307+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.630132+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.630182+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.630243+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.706063+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.706128+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.733002+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.733172+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:07.873411+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.935325+00:00", "trade", 8.8635, 1.0]
["2026-09-28T19:55:07.939902+00:00", "trade", 8.865, 264.0]
["2026-09-28T19:55:07.939970+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.940030+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:07.940034+00:00", "trade", 8.865, 2.0]
["2026-09-28T19:55:07.940103+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:55:07.940187+00:00", "trade", 8.865, 11.0]
["2026-09-28T19:55:08.190070+00:00", "trade", 8.8667, 400.0]
["2026-09-28T19:55:08.851434+00:00", "trade", 8.8625, 588.0]
["2026-09-28T19:55:08.852694+00:00", "trade", 8.865, 7.0]
["2026-09-28T19:55:08.948563+00:00", "trade", 8.8635, 1.0]
["2026-09-28T19:55:09.866080+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:09.873438+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:09.874692+00:00", "trade", 8.8647, 50.0]
["2026-09-28T19:55:09.876695+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:09.878051+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:10.007251+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:10.116783+00:00", "trade", 8.8699, 41.0]
["2026-09-28T19:55:10.426566+00:00", "trade", 8.8635, 1.0]
["2026-09-28T19:55:11.253540+00:00", "trade", 8.865, 1.0]
["2026-09-28T19:55:11.833802+00:00", "trade", 8.8762, 900.0]
["2026-09-28T19:55:12.198998+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:12.329604+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:12.372912+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:12.379424+00:00", "trade", 8.865, 50.0]
["2026-09-28T19:55:12.529284+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:12.650687+00:00", "trade", 8.8635, 5.0]
["2026-09-28T19:55:12.750301+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:12.984899+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.088826+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.097476+00:00", "trade", 8.86, 30.0]
["2026-09-28T19:55:13.399963+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:13.401021+00:00", "trade", 8.865, 6.0]
["2026-09-28T19:55:13.403216+00:00", "trade", 8.865, 300.0]
["2026-09-28T19:55:13.406221+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:13.432485+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:13.444327+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.444348+00:00", "trade", 8.86, 6.0]
["2026-09-28T19:55:13.444387+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.444418+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.525125+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.525180+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.525185+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.525195+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.550821+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.585674+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:13.660831+00:00", "trade", 8.865, 276.0]
["2026-09-28T19:55:13.711754+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:14.101057+00:00", "trade", 8.865, 18.0]
["2026-09-28T19:55:14.316138+00:00", "trade", 8.8632, 141.0]
["2026-09-28T19:55:14.316499+00:00", "trade", 8.8632, 1.0]
["2026-09-28T19:55:14.370153+00:00", "trade", 8.8666, 200.0]
["2026-09-28T19:55:14.596164+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.190258+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.190339+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.192608+00:00", "trade", 8.865, 18.0]
["2026-09-28T19:55:15.251398+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:15.255996+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:15.256023+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:15.256070+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.256155+00:00", "trade", 8.8601, 152.0]
["2026-09-28T19:55:15.258852+00:00", "trade", 8.86, 14600.0]
["2026-09-28T19:55:15.260103+00:00", "trade", 8.8605, 215.0]
["2026-09-28T19:55:15.298643+00:00", "trade", 8.8699, 15.0]
["2026-09-28T19:55:15.331394+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331414+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331414+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331419+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331444+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331444+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331449+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331449+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331454+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331454+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331760+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331835+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.331890+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.335048+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.340175+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.345122+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.345593+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.345673+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.349933+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.354214+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.354214+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.354359+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.354524+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.354830+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.389071+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.504672+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.504987+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.619635+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.619751+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.765758+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.765773+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.765773+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.765818+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.779416+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.790322+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.795649+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.815461+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.871179+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.871415+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:15.976324+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.077986+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.208101+00:00", "trade", 8.866, 13.0]
["2026-09-28T19:55:16.298386+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.304324+00:00", "trade", 8.865, 200.0]
["2026-09-28T19:55:16.415941+00:00", "trade", 8.865, 2.0]
["2026-09-28T19:55:16.559944+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.712918+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.713018+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.731031+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.731166+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.738283+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.738333+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.738338+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.743420+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.743430+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.925230+00:00", "trade", 8.865, 6.0]
["2026-09-28T19:55:16.925293+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.925343+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.925374+00:00", "trade", 8.865, 400.0]
["2026-09-28T19:55:16.925403+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.925501+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:16.942444+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.996047+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.996167+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:16.998964+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:17.017182+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:17.027938+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:17.322393+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:17.381244+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:17.595980+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:17.597102+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:17.926181+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:17.926517+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:18.194108+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.197015+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.197045+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.197050+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.201070+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.268350+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.295074+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.439773+00:00", "trade", 8.8758, 5.0]
["2026-09-28T19:55:18.530374+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.530409+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.530424+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.664313+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:18.993571+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.470871+00:00", "trade", 8.865, 300.0]
["2026-09-28T19:55:19.473624+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.525112+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.525152+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.535557+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.535561+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.548893+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.548938+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.548938+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:19.649243+00:00", "trade", 8.8665, 42.0]
["2026-09-28T19:55:19.910965+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.077552+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.252488+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.252568+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.257716+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.366620+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.396481+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.401317+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.410740+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.410775+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.464728+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.469600+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.551114+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:20.553793+00:00", "trade", 8.865, 199.0]
["2026-09-28T19:55:20.565443+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.588947+00:00", "trade", 8.865, 1386.0]
["2026-09-28T19:55:20.592828+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.938882+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.964207+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.973414+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:20.998163+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:21.320551+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:21.611659+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:21.765344+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:21.765815+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:21.856675+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:21.887099+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:21.960885+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.133366+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.159661+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:22.161638+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.390412+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.412542+00:00", "trade", 8.8753, 100.0]
["2026-09-28T19:55:22.472041+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.505636+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.745192+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.745197+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.745247+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.745267+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.748921+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.748932+00:00", "trade", 8.87, 149.0]
["2026-09-28T19:55:22.748991+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.823328+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.823684+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.865087+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:22.865503+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.019981+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.043527+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.116014+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.160199+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:23.160921+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:23.167066+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.400903+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.669783+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.669805+00:00", "trade", 8.865, 194.0]
["2026-09-28T19:55:23.669833+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.669883+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.670264+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.780030+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:23.792455+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.059039+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.059079+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.064086+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.064191+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.404401+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.404426+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.404426+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.818021+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.818206+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:24.818512+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.286276+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.286331+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.298369+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.298369+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.299562+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.299562+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.305276+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.318131+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.601305+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.639837+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.857766+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.910010+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.914817+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:25.983555+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.109475+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.114402+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.122496+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.122511+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.122511+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.122521+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.122566+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.122571+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.176399+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.176550+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.197080+00:00", "trade", 8.862, 5500.0]
["2026-09-28T19:55:26.197154+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.198328+00:00", "trade", 8.8633, 120.0]
["2026-09-28T19:55:26.199152+00:00", "trade", 8.865, 7.0]
["2026-09-28T19:55:26.216840+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:26.216891+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.347467+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.396383+00:00", "trade", 8.8699, 53.0]
["2026-09-28T19:55:26.503428+00:00", "quote", 8.86, 8.87]
["2026-09-28T19:55:26.510874+00:00", "trade", 8.86, 815.0]
["2026-09-28T19:55:26.510874+00:00", "trade", 8.86, 76.0]
["2026-09-28T19:55:26.510913+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.510920+00:00", "trade", 8.86, 708.0]
["2026-09-28T19:55:26.510920+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.510925+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.510925+00:00", "trade", 8.86, 900.0]
["2026-09-28T19:55:26.510929+00:00", "trade", 8.86, 600.0]
["2026-09-28T19:55:26.510932+00:00", "trade", 8.86, 300.0]
["2026-09-28T19:55:26.510932+00:00", "trade", 8.86, 77.0]
["2026-09-28T19:55:26.510938+00:00", "trade", 8.86, 1.0]
["2026-09-28T19:55:26.510938+00:00", "trade", 8.86, 30.0]
["2026-09-28T19:55:26.510938+00:00", "trade", 8.86, 3750.0]
["2026-09-28T19:55:26.510938+00:00", "trade", 8.86, 1500.0]
["2026-09-28T19:55:26.510941+00:00", "trade", 8.86, 750.0]
["2026-09-28T19:55:26.510943+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511016+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511016+00:00", "trade", 8.86, 1.0]
["2026-09-28T19:55:26.511019+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511022+00:00", "trade", 8.86, 1600.0]
["2026-09-28T19:55:26.511022+00:00", "trade", 8.86, 1500.0]
["2026-09-28T19:55:26.511025+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511031+00:00", "trade", 8.86, 300.0]
["2026-09-28T19:55:26.511031+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511031+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511031+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511031+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511031+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511031+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511034+00:00", "trade", 8.86, 1000.0]
["2026-09-28T19:55:26.511034+00:00", "trade", 8.86, 600.0]
["2026-09-28T19:55:26.511040+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511040+00:00", "trade", 8.86, 2000.0]
["2026-09-28T19:55:26.511040+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511044+00:00", "trade", 8.86, 30.0]
["2026-09-28T19:55:26.511044+00:00", "trade", 8.86, 300.0]
["2026-09-28T19:55:26.511046+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511050+00:00", "trade", 8.86, 22.0]
["2026-09-28T19:55:26.511050+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511050+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511055+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511055+00:00", "trade", 8.86, 1100.0]
["2026-09-28T19:55:26.511055+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511055+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511055+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511081+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511085+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511091+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511095+00:00", "trade", 8.85, 388.0]
["2026-09-28T19:55:26.511095+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511100+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511100+00:00", "trade", 8.86, 200.0]
["2026-09-28T19:55:26.511100+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511101+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511101+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511106+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511106+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511107+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511107+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511107+00:00", "trade", 8.86, 12.0]
["2026-09-28T19:55:26.511109+00:00", "trade", 8.86, 1000.0]
["2026-09-28T19:55:26.511112+00:00", "trade", 8.86, 5.0]
["2026-09-28T19:55:26.511112+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511119+00:00", "trade", 8.86, 3750.0]
["2026-09-28T19:55:26.511119+00:00", "trade", 8.86, 1500.0]
["2026-09-28T19:55:26.511119+00:00", "trade", 8.86, 750.0]
["2026-09-28T19:55:26.511125+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511125+00:00", "trade", 8.86, 250.0]
["2026-09-28T19:55:26.511125+00:00", "trade", 8.86, 600.0]
["2026-09-28T19:55:26.511125+00:00", "trade", 8.86, 688.0]
["2026-09-28T19:55:26.511141+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511247+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511247+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511274+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511277+00:00", "trade", 8.85, 1200.0]
["2026-09-28T19:55:26.511284+00:00", "trade", 8.85, 140.0]
["2026-09-28T19:55:26.511284+00:00", "trade", 8.85, 600.0]
["2026-09-28T19:55:26.511284+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.511286+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.511286+00:00", "quote", 8.86, 8.86]
["2026-09-28T19:55:26.511297+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511307+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511307+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511312+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511312+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511312+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511312+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511347+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511355+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.511355+00:00", "trade", 8.85, 400.0]
["2026-09-28T19:55:26.511372+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511373+00:00", "trade", 8.85, 800.0]
["2026-09-28T19:55:26.511417+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511417+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511433+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511436+00:00", "trade", 8.85, 30.0]
["2026-09-28T19:55:26.511452+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511452+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511482+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511485+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511500+00:00", "trade", 8.855, 400.0]
["2026-09-28T19:55:26.511503+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511512+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511527+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511527+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511533+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511551+00:00", "trade", 8.855, 200.0]
["2026-09-28T19:55:26.511557+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511562+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511567+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511567+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511578+00:00", "trade", 8.85, 400.0]
["2026-09-28T19:55:26.511578+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511597+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511602+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511617+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.511657+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511657+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511674+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.511683+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.511689+00:00", "trade", 8.85, 500.0]
["2026-09-28T19:55:26.511697+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511697+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511697+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511697+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511702+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511702+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511707+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511707+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511712+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511712+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511719+00:00", "trade", 8.85, 300.0]
["2026-09-28T19:55:26.511723+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511723+00:00", "trade", 8.85, 600.0]
["2026-09-28T19:55:26.511728+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.511728+00:00", "trade", 8.85, 700.0]
["2026-09-28T19:55:26.511728+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511734+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511743+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511753+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511753+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511763+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511773+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511778+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511778+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511783+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511783+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511783+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511783+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511788+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511788+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511788+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511793+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511798+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511813+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511828+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511833+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511833+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511833+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511838+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511838+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511838+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511838+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511843+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511843+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511843+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511858+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511861+00:00", "trade", 8.85, 25.0]
["2026-09-28T19:55:26.511865+00:00", "trade", 8.85, 65.0]
["2026-09-28T19:55:26.511865+00:00", "trade", 8.85, 7.0]
["2026-09-28T19:55:26.511867+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511869+00:00", "trade", 8.85, 6.0]
["2026-09-28T19:55:26.511874+00:00", "trade", 8.85, 10.0]
["2026-09-28T19:55:26.511874+00:00", "trade", 8.85, 3200.0]
["2026-09-28T19:55:26.511879+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.511879+00:00", "trade", 8.85, 300.0]
["2026-09-28T19:55:26.511882+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.511882+00:00", "trade", 8.85, 7.0]
["2026-09-28T19:55:26.511885+00:00", "trade", 8.85, 500.0]
["2026-09-28T19:55:26.511885+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511885+00:00", "trade", 8.85, 300.0]
["2026-09-28T19:55:26.511906+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.511923+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511923+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511928+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511928+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.511933+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.512033+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.512041+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512073+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.512083+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.512083+00:00", "quote", 8.85, 8.86]
["2026-09-28T19:55:26.512103+00:00", "quote", 8.85, 8.85]
["2026-09-28T19:55:26.512131+00:00", "trade", 8.85, 500.0]
["2026-09-28T19:55:26.512131+00:00", "trade", 8.85, 1000.0]
["2026-09-28T19:55:26.512143+00:00", "trade", 8.86, 160.0]
["2026-09-28T19:55:26.512152+00:00", "trade", 8.85, 700.0]
["2026-09-28T19:55:26.512158+00:00", "trade", 8.85, 200.0]
["2026-09-28T19:55:26.512158+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512158+00:00", "trade", 8.85, 60.0]
["2026-09-28T19:55:26.512159+00:00", "quote", 8.85, 8.85]
["2026-09-28T19:55:26.512159+00:00", "quote", 8.85, 8.85]
["2026-09-28T19:55:26.512164+00:00", "trade", 8.85, 70.0]
["2026-09-28T19:55:26.512167+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512179+00:00", "trade", 8.85, 10.0]
["2026-09-28T19:55:26.512179+00:00", "quote", 8.85, 8.85]
["2026-09-28T19:55:26.512204+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512206+00:00", "trade", 8.8603, 51.0]
["2026-09-28T19:55:26.512209+00:00", "quote", 8.85, 8.85]
["2026-09-28T19:55:26.512224+00:00", "trade", 8.85, 25.0]
["2026-09-28T19:55:26.512224+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.512254+00:00", "trade", 8.86, 50.0]
["2026-09-28T19:55:26.512309+00:00", "trade", 8.86, 59.0]
["2026-09-28T19:55:26.512339+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.512360+00:00", "trade", 8.86, 51.0]
["2026-09-28T19:55:26.512414+00:00", "quote", 8.85, 8.85]
["2026-09-28T19:55:26.512438+00:00", "trade", 8.86, 51.0]
["2026-09-28T19:55:26.512483+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512494+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.512549+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.512558+00:00", "trade", 8.8594, 89.0]
["2026-09-28T19:55:26.512583+00:00", "trade", 8.85, 10.0]
["2026-09-28T19:55:26.512585+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.512609+00:00", "trade", 8.86, 51.0]
["2026-09-28T19:55:26.512639+00:00", "trade", 8.86, 15.0]
["2026-09-28T19:55:26.512645+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.512660+00:00", "trade", 8.85, 50.0]
["2026-09-28T19:55:26.512727+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512748+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512750+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.512853+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512860+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.512895+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:55:26.512979+00:00", "trade", 8.8516, 50.0]
["2026-09-28T19:55:26.513031+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.513136+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.513148+00:00", "trade", 8.85, 57.0]
["2026-09-28T19:55:26.513151+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.513161+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.513181+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.513217+00:00", "trade", 8.85, 55.0]
["2026-09-28T19:55:26.513311+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.513313+00:00", "trade", 8.8402, 4.0]
["2026-09-28T19:55:26.513334+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.513341+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.513361+00:00", "trade", 8.84, 117.0]
["2026-09-28T19:55:26.513403+00:00", "trade", 8.845, 19.0]
["2026-09-28T19:55:26.513567+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.513632+00:00", "trade", 8.86, 86.0]
["2026-09-28T19:55:26.513746+00:00", "trade", 8.86, 179.0]
["2026-09-28T19:55:26.513773+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.513881+00:00", "trade", 8.845, 2.0]
["2026-09-28T19:55:26.513975+00:00", "trade", 8.845, 1.0]
["2026-09-28T19:55:26.514083+00:00", "trade", 8.86, 440.0]
["2026-09-28T19:55:26.514093+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514209+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:55:26.514254+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514259+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514269+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:26.514272+00:00", "trade", 8.845, 69.0]
["2026-09-28T19:55:26.514534+00:00", "trade", 8.845, 1.0]
["2026-09-28T19:55:26.514579+00:00", "trade", 8.845, 1.0]
["2026-09-28T19:55:26.514615+00:00", "trade", 8.8504, 50.0]
["2026-09-28T19:55:26.514659+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514680+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514741+00:00", "trade", 8.845, 10.0]
["2026-09-28T19:55:26.514871+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:55:26.514940+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514960+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514973+00:00", "trade", 8.86, 157.0]
["2026-09-28T19:55:26.514976+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514976+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.514985+00:00", "trade", 8.85, 11.0]
["2026-09-28T19:55:26.514989+00:00", "trade", 8.85, 400.0]
["2026-09-28T19:55:26.514991+00:00", "trade", 8.85, 329.0]
["2026-09-28T19:55:26.514995+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.515084+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:26.515198+00:00", "trade", 8.865, 72.0]
["2026-09-28T19:55:26.515247+00:00", "trade", 8.865, 28.0]
["2026-09-28T19:55:26.515296+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.515343+00:00", "trade", 8.865, 44.0]
["2026-09-28T19:55:26.515371+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.515436+00:00", "trade", 8.865, 300.0]
["2026-09-28T19:55:26.515456+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.515505+00:00", "trade", 8.865, 100.0]
["2026-09-28T19:55:26.515617+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.515617+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.515725+00:00", "trade", 8.845, 2300.0]
["2026-09-28T19:55:26.515737+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.515892+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.515897+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.516122+00:00", "trade", 8.845, 50.0]
["2026-09-28T19:55:26.516223+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.516228+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.516970+00:00", "trade", 8.8505, 71.0]
["2026-09-28T19:55:26.517421+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.517770+00:00", "trade", 8.85, 10.0]
["2026-09-28T19:55:26.519033+00:00", "trade", 8.86, 100.0]
["2026-09-28T19:55:26.519393+00:00", "trade", 8.842, 100.0]
["2026-09-28T19:55:26.520768+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:55:26.521245+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.521835+00:00", "trade", 8.845, 104.0]
["2026-09-28T19:55:26.524578+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.526382+00:00", "trade", 8.8525, 100.0]
["2026-09-28T19:55:26.526788+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:55:26.528768+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.528768+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.529204+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.529886+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.529951+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.531384+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.534978+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.536131+00:00", "trade", 8.85, 1.0]
["2026-09-28T19:55:26.538185+00:00", "trade", 8.845, 116.0]
["2026-09-28T19:55:26.538564+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:26.548640+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.548696+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.551372+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.556349+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.558880+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:55:26.560781+00:00", "trade", 8.845, 20.0]
["2026-09-28T19:55:26.571861+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.573429+00:00", "trade", 8.845, 20.0]
["2026-09-28T19:55:26.589092+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.589764+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:55:26.594566+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:26.594608+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:26.595813+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.596113+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.601116+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.601191+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:55:26.601216+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.601221+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.601251+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.601321+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.601757+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.601847+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.607049+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.612922+00:00", "trade", 8.85, 44.0]
["2026-09-28T19:55:26.612989+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.613289+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.613966+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:26.616035+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:26.617549+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618046+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:26.618049+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:55:26.618067+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:55:26.618067+00:00", "trade", 8.84, 1700.0]
["2026-09-28T19:55:26.618070+00:00", "trade", 8.84, 2800.0]
["2026-09-28T19:55:26.618071+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618073+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:55:26.618091+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618100+00:00", "trade", 8.84, 17.0]
["2026-09-28T19:55:26.618118+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:26.618121+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:55:26.618127+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618131+00:00", "trade", 8.84, 183.0]
["2026-09-28T19:55:26.618131+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:26.618131+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618131+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618131+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618136+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618136+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618136+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618136+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:26.618137+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:55:26.618137+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:55:26.618137+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:26.618143+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:55:26.618143+00:00", "trade", 8.84, 244.0]
["2026-09-28T19:55:26.618146+00:00", "trade", 8.84, 140.0]
["2026-09-28T19:55:26.618167+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:26.618186+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:26.618216+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:26.618246+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:26.618301+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:26.618411+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.618421+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.618431+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.618431+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.618437+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.618492+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.618597+00:00", "trade", 8.841, 1000.0]
["2026-09-28T19:55:26.618612+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:55:26.618772+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.618847+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.618878+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.619033+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.619128+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.619303+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.619324+00:00", "trade", 8.842, 59.0]
["2026-09-28T19:55:26.619396+00:00", "trade", 8.84, 53.0]
["2026-09-28T19:55:26.619404+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.619454+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.619810+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.620045+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.620050+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.620131+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.620171+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.620171+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.620492+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.622050+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.622176+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.622692+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.623594+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.627042+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.631853+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.631909+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.632425+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.633021+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.635257+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.635292+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.636785+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.642033+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.653976+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.654051+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.661890+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.661915+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:26.661935+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.673803+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.674746+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.674821+00:00", "trade", 8.835, 2100.0]
["2026-09-28T19:55:26.676069+00:00", "trade", 8.8382, 71.0]
["2026-09-28T19:55:26.681782+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.682679+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.716543+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:26.718545+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.720204+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.721026+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.733150+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.733485+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.733921+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:26.734007+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.734047+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.734219+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:55:26.734679+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:55:26.735052+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:55:26.735109+00:00", "trade", 8.835, 1035.0]
["2026-09-28T19:55:26.735169+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.735204+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.735247+00:00", "trade", 8.835, 2312.0]
["2026-09-28T19:55:26.735256+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:55:26.735292+00:00", "trade", 8.835, 2312.0]
["2026-09-28T19:55:26.736354+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:55:26.736402+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.736543+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:55:26.739445+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.741444+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.744582+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.749498+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.749549+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.751403+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.755332+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.756460+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.759768+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.759973+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.761452+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.790787+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.795994+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.912286+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.927467+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.927472+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.927517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.927537+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:26.931637+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.005087+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.005543+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.016730+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.016800+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.029425+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.029430+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.030257+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.059075+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.059136+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.079454+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.079464+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.086380+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.099061+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.099062+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:55:27.099065+00:00", "trade", 8.83, 90.0]
["2026-09-28T19:55:27.099111+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.099126+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.099131+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.099246+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.112619+00:00", "trade", 8.832, 316.0]
["2026-09-28T19:55:27.125779+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.126090+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.162667+00:00", "trade", 8.835, 65.0]
["2026-09-28T19:55:27.197435+00:00", "trade", 8.8367, 2.0]
["2026-09-28T19:55:27.222524+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.222579+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.356829+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.356839+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.356874+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.532372+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.532848+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.532914+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.533851+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.735430+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.735486+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.735511+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.735536+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.735536+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.735561+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.739346+00:00", "trade", 8.8318, 100.0]
["2026-09-28T19:55:27.740477+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.925312+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.925368+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:27.925658+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.038532+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.039033+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.085824+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.085839+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.085844+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.085874+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.090370+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.096590+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.099111+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.317722+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:28.366333+00:00", "trade", 8.8303, 550.0]
["2026-09-28T19:55:28.366783+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.366798+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.366838+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.473562+00:00", "trade", 8.835, 338.0]
["2026-09-28T19:55:28.474975+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:55:28.676240+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.676851+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.676856+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.677237+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.678509+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:55:28.678590+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.678615+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.678710+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:55:28.678826+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.682219+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.682264+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.683818+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.683820+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:28.683823+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:28.683901+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:28.683913+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.683973+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.683979+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.684367+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:28.684394+00:00", "trade", 8.83, 3.0]
["2026-09-28T19:55:28.684436+00:00", "trade", 8.83, 2.0]
["2026-09-28T19:55:28.684514+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:28.684514+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.684835+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.684905+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.684920+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:55:28.685377+00:00", "trade", 8.83, 490.0]
["2026-09-28T19:55:28.686213+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.687707+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.687802+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.688830+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.700382+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.701084+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.701234+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:55:28.702287+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.719828+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.720655+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.720851+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.721172+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.721377+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.721763+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.721893+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.722089+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.779054+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.779140+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.789655+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.789660+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.807032+00:00", "trade", 8.8301, 500.0]
["2026-09-28T19:55:28.808280+00:00", "trade", 8.8309, 56.0]
["2026-09-28T19:55:28.835734+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.836055+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.837168+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.837168+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.837333+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.870196+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.870823+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.870853+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.870863+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.979401+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.980619+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:28.984138+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.005754+00:00", "trade", 8.8322, 5.0]
["2026-09-28T19:55:29.093733+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.094240+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.099778+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.099778+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.104720+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.106218+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.108378+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.109471+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.162317+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.295639+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.298050+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.372642+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.372983+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.550140+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.550882+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.600212+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:55:29.603777+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.608584+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.670777+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.675127+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.683873+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.742778+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.906007+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:29.993031+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:55:30.013854+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.058199+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.071788+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:30.071798+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:30.071917+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.072044+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:30.074618+00:00", "trade", 8.8301, 100.0]
["2026-09-28T19:55:30.074763+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:30.074832+00:00", "trade", 8.8301, 100.0]
["2026-09-28T19:55:30.075012+00:00", "trade", 8.8301, 100.0]
["2026-09-28T19:55:30.075132+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:30.075232+00:00", "trade", 8.8301, 100.0]
["2026-09-28T19:55:30.075518+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:55:30.162613+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.329213+00:00", "trade", 8.8399, 11.0]
["2026-09-28T19:55:30.399201+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.400564+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.699653+00:00", "trade", 8.835, 4494.0]
["2026-09-28T19:55:30.699726+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.699781+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.700247+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:30.700898+00:00", "trade", 8.8342, 76.0]
["2026-09-28T19:55:30.927569+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:31.031932+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:31.090941+00:00", "trade", 8.853, 7.0]
["2026-09-28T19:55:31.310927+00:00", "trade", 8.8702, 5.0]
["2026-09-28T19:55:31.503713+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:55:31.503722+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:55:31.503780+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:31.519894+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:31.522015+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:55:31.768051+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:55:32.582104+00:00", "trade", 8.8701, 2200.0]
["2026-09-28T19:55:32.610460+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:32.949699+00:00", "trade", 8.8596, 407.0]
["2026-09-28T19:55:32.982650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:32.982721+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:32.982971+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:33.002588+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:33.002593+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:33.028826+00:00", "trade", 8.8323, 246.0]
["2026-09-28T19:55:33.237370+00:00", "trade", 8.835, 30.0]
["2026-09-28T19:55:33.695317+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:33.769125+00:00", "trade", 8.835, 6.0]
["2026-09-28T19:55:34.185316+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:55:34.186826+00:00", "trade", 8.835, 126.0]
["2026-09-28T19:55:34.450539+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:34.455426+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:34.470798+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:34.470853+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:35.543394+00:00", "trade", 8.835, 80.0]
["2026-09-28T19:55:35.820979+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:35.902802+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:35.903263+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:35.908395+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:35.930568+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:35.930568+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:35.931079+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:36.031236+00:00", "trade", 8.8365, 64.0]
["2026-09-28T19:55:36.303601+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:36.303606+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:36.555375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:36.555380+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:36.837618+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:55:36.931094+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:36.931836+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:37.228118+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:55:37.725252+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:55:37.725328+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:55:38.014323+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.014403+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.014403+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.086788+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:55:38.087140+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:55:38.087877+00:00", "trade", 8.835, 36.0]
["2026-09-28T19:55:38.088033+00:00", "trade", 8.8349, 56.0]
["2026-09-28T19:55:38.088075+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:55:38.088138+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.088803+00:00", "trade", 8.835, 388.0]
["2026-09-28T19:55:38.088810+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.091497+00:00", "trade", 8.83, 7100.0]
["2026-09-28T19:55:38.091561+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.092449+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.092742+00:00", "trade", 8.831, 115.0]
["2026-09-28T19:55:38.093001+00:00", "trade", 8.83, 71.0]
["2026-09-28T19:55:38.093885+00:00", "trade", 8.835, 191.0]
["2026-09-28T19:55:38.095325+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.096537+00:00", "trade", 8.835, 101.0]
["2026-09-28T19:55:38.096598+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.096949+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.096949+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.097355+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.097496+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.102207+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.102593+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.108978+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.108993+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.108993+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.108993+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.108998+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.108998+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.109013+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.152502+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.316382+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:38.318883+00:00", "trade", 8.835, 250.0]
["2026-09-28T19:55:38.320008+00:00", "trade", 8.83, 90.0]
["2026-09-28T19:55:38.581267+00:00", "trade", 8.8691, 200.0]
["2026-09-28T19:55:38.642084+00:00", "trade", 8.84, 228.0]
["2026-09-28T19:55:38.778113+00:00", "trade", 8.835, 5.0]
["2026-09-28T19:55:38.778737+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:39.319389+00:00", "trade", 8.835, 136.0]
["2026-09-28T19:55:39.342334+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:39.629577+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.180769+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.180785+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.180785+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.180785+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.182413+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.415769+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.415834+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.415839+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.415884+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.458185+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:55:40.458220+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.458220+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.458290+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.458305+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.458310+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.458325+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.458570+00:00", "trade", 8.835, 1035.0]
["2026-09-28T19:55:40.458891+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:55:40.458897+00:00", "trade", 8.835, 1265.0]
["2026-09-28T19:55:40.458915+00:00", "trade", 8.835, 103.0]
["2026-09-28T19:55:40.458967+00:00", "trade", 8.835, 116.0]
["2026-09-28T19:55:40.460142+00:00", "trade", 8.8356, 54.0]
["2026-09-28T19:55:40.463382+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.465893+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.468224+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.470584+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.473576+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.473622+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.473632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.476448+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.477315+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.477355+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.477410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.477496+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.479636+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.486718+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.495173+00:00", "trade", 8.8375, 52.0]
["2026-09-28T19:55:40.506334+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.522172+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.525330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.560278+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.563626+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.588816+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.670340+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.838450+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.838505+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.860073+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:55:40.933616+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:40.938498+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.005238+00:00", "trade", 8.835, 8.0]
["2026-09-28T19:55:41.048048+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:41.057672+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.058088+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.169005+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:55:41.195390+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.200622+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.234588+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.313786+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.479351+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.479661+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.665709+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.690591+00:00", "trade", 8.8323, 93.0]
["2026-09-28T19:55:41.875363+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.875579+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.887858+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.887983+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:41.930189+00:00", "trade", 8.835, 6.0]
["2026-09-28T19:55:42.087806+00:00", "trade", 8.835, 629.0]
["2026-09-28T19:55:42.213646+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:55:42.217202+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:42.549672+00:00", "trade", 8.8371, 1.0]
["2026-09-28T19:55:42.564477+00:00", "trade", 8.8687, 5.0]
["2026-09-28T19:55:42.755814+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:42.805162+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:42.871640+00:00", "trade", 8.8687, 400.0]
["2026-09-28T19:55:42.893652+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.035737+00:00", "trade", 8.835, 453.0]
["2026-09-28T19:55:43.059371+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:55:43.408107+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.413991+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.414017+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:43.414020+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:43.414062+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:43.414125+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:43.414134+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:43.414314+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:43.417720+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.458787+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:55:43.458863+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.459454+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.459494+00:00", "trade", 8.835, 1500.0]
["2026-09-28T19:55:43.459545+00:00", "trade", 8.835, 700.0]
["2026-09-28T19:55:43.459548+00:00", "trade", 8.835, 344.0]
["2026-09-28T19:55:43.460625+00:00", "trade", 8.835, 7.0]
["2026-09-28T19:55:43.460754+00:00", "trade", 8.8353, 51.0]
["2026-09-28T19:55:43.463927+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:55:43.464041+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:55:43.464435+00:00", "trade", 8.835, 46.0]
["2026-09-28T19:55:43.464507+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:55:43.464573+00:00", "trade", 8.835, 150.0]
["2026-09-28T19:55:43.464757+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.464901+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:43.464964+00:00", "trade", 8.835, 62.0]
["2026-09-28T19:55:43.489130+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.507067+00:00", "trade", 8.835, 20.0]
["2026-09-28T19:55:43.578953+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.578998+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.613225+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.613235+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.731471+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:43.731677+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.107236+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.275702+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.498292+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.512019+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.716396+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.740894+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.787821+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.827260+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.841694+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.906528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:44.930105+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:45.401933+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:45.565116+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:45.895187+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:45.895187+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:46.025860+00:00", "trade", 8.835, 56.0]
["2026-09-28T19:55:46.025923+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:46.027270+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:55:46.031207+00:00", "trade", 8.835, 11.0]
["2026-09-28T19:55:46.061420+00:00", "trade", 8.8399, 20.0]
["2026-09-28T19:55:46.188195+00:00", "trade", 8.835, 553.0]
["2026-09-28T19:55:46.498112+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:46.554812+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:46.723960+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:55:46.879640+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:46.879705+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:46.880401+00:00", "trade", 8.835, 663.0]
["2026-09-28T19:55:46.880425+00:00", "trade", 8.835, 1035.0]
["2026-09-28T19:55:46.881676+00:00", "trade", 8.835, 55.0]
["2026-09-28T19:55:46.888581+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:47.000879+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:47.001370+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:47.302797+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:47.481679+00:00", "trade", 8.8495, 90.0]
["2026-09-28T19:55:47.799455+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:47.877691+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.020952+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.021007+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.025949+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.032078+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.032128+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.391188+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.435228+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.598096+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:48.678877+00:00", "trade", 8.835, 8.0]
["2026-09-28T19:55:49.236485+00:00", "trade", 8.8624, 500.0]
["2026-09-28T19:55:49.241952+00:00", "trade", 8.8624, 100.0]
["2026-09-28T19:55:49.242708+00:00", "trade", 8.835, 530.0]
["2026-09-28T19:55:49.242708+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:55:49.242710+00:00", "trade", 8.835, 273.0]
["2026-09-28T19:55:49.244869+00:00", "trade", 8.8624, 100.0]
["2026-09-28T19:55:49.251924+00:00", "trade", 8.8624, 100.0]
["2026-09-28T19:55:49.316701+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:49.535517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:49.760287+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:49.760528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:49.761294+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:55:49.761294+00:00", "trade", 8.835, 658.0]
["2026-09-28T19:55:50.108862+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:50.172012+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:50.296453+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:50.304486+00:00", "trade", 8.8399, 25.0]
["2026-09-28T19:55:50.309905+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:50.309905+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:50.309951+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:50.424563+00:00", "trade", 8.835, 9.0]
["2026-09-28T19:55:50.497071+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:50.502093+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.051942+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.125116+00:00", "trade", 8.835, 59.0]
["2026-09-28T19:55:51.127798+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:55:51.130637+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:55:51.206977+00:00", "trade", 8.835, 2300.0]
["2026-09-28T19:55:51.208228+00:00", "trade", 8.835, 54.0]
["2026-09-28T19:55:51.306541+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:51.306616+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:55:51.306917+00:00", "trade", 8.835, 1500.0]
["2026-09-28T19:55:51.307094+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:55:51.308877+00:00", "trade", 8.835, 1086.0]
["2026-09-28T19:55:51.309049+00:00", "trade", 8.835, 360.0]
["2026-09-28T19:55:51.310136+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.312047+00:00", "trade", 8.84, 2600.0]
["2026-09-28T19:55:51.313292+00:00", "trade", 8.8371, 82.0]
["2026-09-28T19:55:51.315269+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.318341+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.319133+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.321336+00:00", "trade", 8.8372, 16.0]
["2026-09-28T19:55:51.330831+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.342889+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.342894+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.342899+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.342899+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.343026+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:55:51.343035+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.343100+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.343105+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.343736+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.343816+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.343989+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:55:51.344002+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:55:51.344002+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:55:51.344004+00:00", "trade", 8.84, 605.0]
["2026-09-28T19:55:51.344042+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344052+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344127+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344215+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:51.344242+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344248+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344278+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344448+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344473+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344513+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.344804+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.345791+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.346055+00:00", "trade", 8.84, 2500.0]
["2026-09-28T19:55:51.346328+00:00", "trade", 8.8379, 23.0]
["2026-09-28T19:55:51.347300+00:00", "trade", 8.84, 74.0]
["2026-09-28T19:55:51.350000+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:51.360491+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.360679+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:55:51.360679+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:51.361113+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.361428+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.361554+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.406411+00:00", "trade", 8.835, 207.0]
["2026-09-28T19:55:51.406529+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:55:51.406709+00:00", "trade", 8.835, 84.0]
["2026-09-28T19:55:51.469847+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:51.540600+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:55:52.064757+00:00", "trade", 8.835, 280.0]
["2026-09-28T19:55:52.201002+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.233994+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:55:52.253756+00:00", "trade", 8.84, 147.0]
["2026-09-28T19:55:52.253760+00:00", "trade", 8.84, 253.0]
["2026-09-28T19:55:52.253847+00:00", "trade", 8.84, 34.0]
["2026-09-28T19:55:52.253850+00:00", "trade", 8.84, 66.0]
["2026-09-28T19:55:52.253850+00:00", "trade", 8.84, 39.0]
["2026-09-28T19:55:52.253853+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.254165+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:52.254455+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:55:52.254455+00:00", "trade", 8.84, 886.0]
["2026-09-28T19:55:52.254487+00:00", "trade", 8.84, 9.0]
["2026-09-28T19:55:52.254489+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.254494+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.254517+00:00", "trade", 8.84, 5.0]
["2026-09-28T19:55:52.254595+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.254700+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.254737+00:00", "trade", 8.84, 139.0]
["2026-09-28T19:55:52.254740+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.254745+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.257687+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:52.257687+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.257747+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.257750+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:52.257750+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:55:52.257798+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:55:52.259001+00:00", "trade", 8.839, 53.0]
["2026-09-28T19:55:52.314041+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.314106+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.374299+00:00", "trade", 8.84, 61.0]
["2026-09-28T19:55:52.374299+00:00", "trade", 8.84, 224.0]
["2026-09-28T19:55:52.391536+00:00", "trade", 8.8548, 8.0]
["2026-09-28T19:55:52.423168+00:00", "trade", 8.835, 3400.0]
["2026-09-28T19:55:52.424416+00:00", "trade", 8.8357, 52.0]
["2026-09-28T19:55:52.822560+00:00", "trade", 8.84, 438.0]
["2026-09-28T19:55:52.822609+00:00", "trade", 8.84, 134.0]
["2026-09-28T19:55:52.822612+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:55:52.822612+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:55:52.822615+00:00", "trade", 8.84, 338.0]
["2026-09-28T19:55:52.822618+00:00", "trade", 8.84, 11.0]
["2026-09-28T19:55:52.822618+00:00", "trade", 8.84, 1500.0]
["2026-09-28T19:55:52.822621+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:55:52.822708+00:00", "trade", 8.84, 76.0]
["2026-09-28T19:55:52.822732+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.822732+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.822752+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.822752+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.822767+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.822802+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.822811+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:55:52.822827+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.822847+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.822857+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.823081+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:55:52.823084+00:00", "trade", 8.84, 176.0]
["2026-09-28T19:55:52.823088+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.823103+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:55:52.823123+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:55:52.823123+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:55:52.823128+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.823368+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.823524+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.824061+00:00", "trade", 8.84, 53.0]
["2026-09-28T19:55:52.824455+00:00", "trade", 8.845, 297.0]
["2026-09-28T19:55:52.824566+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.826395+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:52.826401+00:00", "trade", 8.85, 400.0]
["2026-09-28T19:55:52.826497+00:00", "trade", 8.845, 159.0]
["2026-09-28T19:55:52.828165+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.831132+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.831568+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.846453+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.857522+00:00", "trade", 8.845, 77.0]
["2026-09-28T19:55:52.925436+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.933024+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:52.971812+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:53.029612+00:00", "trade", 8.8644, 100.0]
["2026-09-28T19:55:53.188247+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:53.188252+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:53.213557+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:53.274819+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:53.274825+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:53.327243+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:53.328205+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:53.338369+00:00", "trade", 8.845, 78.0]
["2026-09-28T19:55:53.427050+00:00", "trade", 8.8644, 5.0]
["2026-09-28T19:55:53.469121+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:53.820170+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:53.824951+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:53.825015+00:00", "trade", 8.845, 1800.0]
["2026-09-28T19:55:53.826260+00:00", "trade", 8.8443, 56.0]
["2026-09-28T19:55:53.851090+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:54.184764+00:00", "trade", 8.8883, 100.0]
["2026-09-28T19:55:54.347787+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:54.760179+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:54.760224+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:54.761116+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:54.826395+00:00", "trade", 8.85, 96.0]
["2026-09-28T19:55:54.827419+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:54.941906+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:55.049843+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:55.141563+00:00", "trade", 8.8424, 500.0]
["2026-09-28T19:55:56.108047+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:56.200898+00:00", "trade", 8.845, 46.0]
["2026-09-28T19:55:57.229794+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:57.737003+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:57.858729+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:57.860113+00:00", "trade", 8.845, 7.0]
["2026-09-28T19:55:57.954649+00:00", "trade", 8.845, 40.0]
["2026-09-28T19:55:58.060498+00:00", "trade", 8.845, 1.0]
["2026-09-28T19:55:58.066619+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.143106+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.243164+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:58.314626+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:55:58.316659+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:55:58.317561+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:55:58.323831+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.397647+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.398188+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.521858+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.757945+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.828854+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.936044+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:58.936184+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.245846+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.246317+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.464396+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.481823+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.605708+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.621004+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.721534+00:00", "trade", 8.8499, 125.0]
["2026-09-28T19:55:59.721794+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.728695+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.733076+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.745746+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.745856+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.770886+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.877510+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:55:59.882446+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:00.002828+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:00.003795+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:00.013870+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:00.188981+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:00.199551+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:00.406168+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:00.536312+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:00.539764+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:00.685413+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:00.715812+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:00.716567+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:00.782490+00:00", "trade", 8.8642, 600.0]
["2026-09-28T19:56:00.925609+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.035877+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.054682+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.055028+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.055509+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.057549+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.133582+00:00", "trade", 8.845, 115.0]
["2026-09-28T19:56:01.252057+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.255274+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.258146+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.359127+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.544838+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:01.545719+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:56:01.546395+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:01.671003+00:00", "trade", 8.8604, 100.0]
["2026-09-28T19:56:01.715815+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.715991+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.779676+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:56:01.783236+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:01.783261+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:02.070921+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:02.424594+00:00", "trade", 8.845, 500.0]
["2026-09-28T19:56:02.482145+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:56:02.482148+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:56:02.482151+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:56:02.482151+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:02.482155+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:02.482157+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:56:02.482184+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:56:02.482184+00:00", "trade", 8.84, 84.0]
["2026-09-28T19:56:02.482190+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:56:02.482221+00:00", "trade", 8.84, 12.0]
["2026-09-28T19:56:02.482226+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:02.482226+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:56:02.482230+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:02.482230+00:00", "trade", 8.84, 18.0]
["2026-09-28T19:56:02.482230+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:02.482232+00:00", "trade", 8.84, 2500.0]
["2026-09-28T19:56:02.482235+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:02.482236+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:02.482236+00:00", "trade", 8.84, 1500.0]
["2026-09-28T19:56:02.482241+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:02.482241+00:00", "trade", 8.84, 20.0]
["2026-09-28T19:56:02.482286+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:02.482290+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:02.482290+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:02.482290+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:02.482293+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:02.482293+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:56:02.482305+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:02.482310+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:02.482346+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:02.482370+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:02.482415+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:02.482476+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:02.482500+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:02.482506+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482666+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482701+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482782+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482786+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482812+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482826+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482861+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482881+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482917+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482972+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482975+00:00", "trade", 8.84, 1500.0]
["2026-09-28T19:56:02.482987+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.482987+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.483067+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.483297+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.483388+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.483390+00:00", "trade", 8.8445, 52.0]
["2026-09-28T19:56:02.483513+00:00", "trade", 8.84, 71.0]
["2026-09-28T19:56:02.483523+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.483698+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.483824+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.483919+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.484109+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.484223+00:00", "trade", 8.84, 67.0]
["2026-09-28T19:56:02.484385+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.484545+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.485869+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.485929+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.486164+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.486214+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.486214+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.486245+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.486665+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.486706+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.487382+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.487768+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.488791+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.490911+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.493710+00:00", "trade", 8.84, 67.0]
["2026-09-28T19:56:02.495902+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.495958+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.496910+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.498152+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:02.501125+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.508984+00:00", "trade", 8.8365, 12.0]
["2026-09-28T19:56:02.509044+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.539215+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:02.582634+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.590292+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.668894+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.672192+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.673199+00:00", "trade", 8.835, 8.0]
["2026-09-28T19:56:02.673878+00:00", "trade", 8.835, 140.0]
["2026-09-28T19:56:02.674382+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.704474+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.809387+00:00", "trade", 8.8637, 4.0]
["2026-09-28T19:56:02.838152+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.857383+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.917541+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:02.917541+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:03.107639+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:03.299410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:03.299410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:03.488184+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:03.488295+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:03.892407+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:03.954124+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:56:04.085541+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:04.672754+00:00", "trade", 8.8637, 100.0]
["2026-09-28T19:56:04.914605+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:05.005581+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:05.206988+00:00", "trade", 8.8327, 233.0]
["2026-09-28T19:56:05.442839+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:56:05.743317+00:00", "trade", 8.8327, 1.0]
["2026-09-28T19:56:05.809550+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:05.809630+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:05.896778+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:05.897254+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:06.715853+00:00", "trade", 8.8598, 100.0]
["2026-09-28T19:56:07.082380+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:07.082455+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:07.096032+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:07.097521+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:07.394663+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:07.429516+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:07.579418+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:08.085448+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:08.620807+00:00", "trade", 8.835, 12.0]
["2026-09-28T19:56:09.168546+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.298662+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:09.298665+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:56:09.298665+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:56:09.298668+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:56:09.298668+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:56:09.298671+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:56:09.298776+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.298901+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.298901+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.298924+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:09.298924+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:09.298926+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.298945+00:00", "trade", 8.83, 30.0]
["2026-09-28T19:56:09.298948+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:56:09.298954+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.298954+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.298960+00:00", "trade", 8.83, 1200.0]
["2026-09-28T19:56:09.298960+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.298963+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:56:09.298966+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:56:09.298966+00:00", "trade", 8.83, 1500.0]
["2026-09-28T19:56:09.298970+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:56:09.298970+00:00", "trade", 8.83, 23.0]
["2026-09-28T19:56:09.298972+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.298972+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:56:09.298981+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.298981+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.299037+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.299047+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.299104+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.299107+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:56:09.299110+00:00", "trade", 8.83, 19.0]
["2026-09-28T19:56:09.299110+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:56:09.299114+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:56:09.299116+00:00", "trade", 8.83, 699.0]
["2026-09-28T19:56:09.299122+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:56:09.299122+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.299122+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.299126+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.299157+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.299157+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.299182+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:56:09.299187+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:09.299225+00:00", "trade", 8.83, 177.0]
["2026-09-28T19:56:09.299237+00:00", "trade", 8.83, 20.0]
["2026-09-28T19:56:09.299249+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:09.299252+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:56:09.299267+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:56:09.299271+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.299273+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.299276+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.299282+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299337+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299337+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299367+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299397+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299522+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299537+00:00", "trade", 8.83, 1156.0]
["2026-09-28T19:56:09.299567+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299572+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299588+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299638+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:09.299718+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:56:09.299723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.299753+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.299803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.299817+00:00", "trade", 8.83, 1156.0]
["2026-09-28T19:56:09.299893+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.299898+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.299937+00:00", "trade", 8.8319, 56.0]
["2026-09-28T19:56:09.299963+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.299963+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.299963+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300084+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300124+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300142+00:00", "trade", 8.83, 86.0]
["2026-09-28T19:56:09.300164+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300204+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300204+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300204+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300239+00:00", "trade", 8.8302, 56.0]
["2026-09-28T19:56:09.300239+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300284+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300292+00:00", "trade", 8.83, 108.0]
["2026-09-28T19:56:09.300324+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300324+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300324+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300364+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300404+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300445+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300445+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300480+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300485+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300509+00:00", "trade", 8.8306, 51.0]
["2026-09-28T19:56:09.300575+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.300680+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.301001+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.301021+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.301062+00:00", "trade", 8.83, 4.0]
["2026-09-28T19:56:09.301068+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:56:09.301342+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.302099+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.303061+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.303191+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.303227+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:56:09.303241+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.304494+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.305067+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:56:09.305121+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.305131+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.305141+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.305452+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.305802+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.306043+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.306243+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.306893+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:09.307085+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.309572+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:09.310689+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.311917+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.317109+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.320287+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.359034+00:00", "trade", 8.825, 1800.0]
["2026-09-28T19:56:09.359084+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.359981+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.360422+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.364788+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.364793+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.369890+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.399255+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.399711+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.399757+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:09.973542+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:10.105777+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:10.300044+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:10.409921+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:10.472535+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:10.477637+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:10.956087+00:00", "trade", 8.825, 311.0]
["2026-09-28T19:56:11.378897+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.659014+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.659039+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.659395+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.659400+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.659655+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.660608+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.661089+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.661986+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.664021+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.668877+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.712792+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.732308+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.787044+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.850876+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.888074+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.893006+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:11.905085+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:12.355430+00:00", "trade", 8.8231, 306.0]
["2026-09-28T19:56:12.800622+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:12.800712+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:12.990488+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:12.991481+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.023133+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:56:13.024291+00:00", "trade", 8.825, 2.0]
["2026-09-28T19:56:13.024345+00:00", "trade", 8.825, 9.0]
["2026-09-28T19:56:13.024357+00:00", "trade", 8.8202, 100.0]
["2026-09-28T19:56:13.024378+00:00", "trade", 8.8248, 59.0]
["2026-09-28T19:56:13.024856+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:56:13.024943+00:00", "trade", 8.83, 1800.0]
["2026-09-28T19:56:13.025893+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.031737+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.117910+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:13.118563+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.118844+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.122312+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.131278+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.219178+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.220115+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.224165+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.341714+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.343765+00:00", "trade", 8.8213, 100.0]
["2026-09-28T19:56:13.344356+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.344797+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.615101+00:00", "trade", 8.825, 70.0]
["2026-09-28T19:56:13.615435+00:00", "trade", 8.82, 70.0]
["2026-09-28T19:56:13.616047+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.616483+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.735015+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:56:13.863647+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.993703+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:56:13.993705+00:00", "trade", 8.83, 65.0]
["2026-09-28T19:56:13.993706+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.993711+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:56:13.993711+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:56:13.993714+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:56:13.993714+00:00", "trade", 8.83, 1135.0]
["2026-09-28T19:56:13.994027+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.994030+00:00", "trade", 8.83, 203.0]
["2026-09-28T19:56:13.994030+00:00", "trade", 8.83, 602.0]
["2026-09-28T19:56:13.994051+00:00", "trade", 8.83, 1398.0]
["2026-09-28T19:56:13.994052+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:56:13.994127+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:13.994127+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:13.994182+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:13.994182+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:13.994207+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:13.994478+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:56:13.994528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.994573+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.994704+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.994754+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.994971+00:00", "trade", 8.8293, 54.0]
["2026-09-28T19:56:13.995050+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.995085+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.995125+00:00", "trade", 8.835, 122.0]
["2026-09-28T19:56:13.995170+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.995170+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.995185+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.995299+00:00", "trade", 8.83, 54.0]
["2026-09-28T19:56:13.998879+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.999380+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:13.999570+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.005174+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.005519+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.010441+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.015573+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.020335+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.022204+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.026309+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.026309+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.038062+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.078518+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.096877+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.139793+00:00", "trade", 8.8399, 40.0]
["2026-09-28T19:56:14.309297+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.424252+00:00", "trade", 8.8329, 128.0]
["2026-09-28T19:56:14.424616+00:00", "trade", 8.8329, 1.0]
["2026-09-28T19:56:14.571427+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.677268+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.704137+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.704839+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.709240+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.712793+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.714457+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.804196+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.995732+00:00", "trade", 8.835, 272.0]
["2026-09-28T19:56:14.995862+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.995932+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:14.996528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:15.001029+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:15.006061+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:15.201652+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:15.462793+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:15.462793+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:15.462944+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:15.831366+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:16.058406+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:16.264997+00:00", "trade", 8.8461, 100.0]
["2026-09-28T19:56:16.683590+00:00", "trade", 8.832, 50.0]
["2026-09-28T19:56:16.693601+00:00", "trade", 8.8611, 7.0]
["2026-09-28T19:56:16.827233+00:00", "trade", 8.835, 1750.0]
["2026-09-28T19:56:17.408039+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:18.186091+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:18.685651+00:00", "trade", 8.835, 60.0]
["2026-09-28T19:56:19.439133+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:19.571156+00:00", "trade", 8.8857, 10.0]
["2026-09-28T19:56:19.580082+00:00", "trade", 8.8857, 28.0]
["2026-09-28T19:56:19.584644+00:00", "trade", 8.8857, 7.0]
["2026-09-28T19:56:19.899780+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:20.474443+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:20.479565+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:20.998239+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:21.063134+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:21.475701+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:21.507559+00:00", "trade", 8.8312, 501.0]
["2026-09-28T19:56:21.508822+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:56:21.508855+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:56:21.508888+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:56:21.715036+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:21.715517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:21.815774+00:00", "trade", 8.8568, 100.0]
["2026-09-28T19:56:21.826792+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:22.154998+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:22.155980+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:22.481726+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:22.722965+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:22.828098+00:00", "trade", 8.8377, 112.0]
["2026-09-28T19:56:22.834449+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:56:22.905514+00:00", "trade", 8.8365, 59.0]
["2026-09-28T19:56:24.311281+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:24.311281+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:24.351555+00:00", "trade", 8.8855, 100.0]
["2026-09-28T19:56:24.572818+00:00", "trade", 8.8609, 700.0]
["2026-09-28T19:56:24.750311+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:25.108183+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:25.676576+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:25.850256+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:56:25.850866+00:00", "trade", 8.835, 427.0]
["2026-09-28T19:56:25.852111+00:00", "trade", 8.8345, 50.0]
["2026-09-28T19:56:26.045799+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:26.570822+00:00", "trade", 8.8354, 96.0]
["2026-09-28T19:56:26.573842+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:26.579029+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:26.587133+00:00", "trade", 8.8399, 35.0]
["2026-09-28T19:56:26.731702+00:00", "trade", 8.8452, 591.0]
["2026-09-28T19:56:26.745926+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:27.123435+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:27.350963+00:00", "trade", 8.8308, 1300.0]
["2026-09-28T19:56:27.352010+00:00", "trade", 8.835, 205.0]
["2026-09-28T19:56:27.354615+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:27.354650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:27.988664+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.360013+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.360645+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.360880+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.360880+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.360880+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.360955+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.361998+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.363486+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.363521+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.364920+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.456748+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.618261+00:00", "trade", 8.8301, 11.0]
["2026-09-28T19:56:28.788042+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.792989+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.793164+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.798076+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.799780+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.944444+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:28.944724+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:28.944739+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:28.944877+00:00", "trade", 8.835, 195.0]
["2026-09-28T19:56:29.085390+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:29.096396+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:29.096406+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:29.206202+00:00", "trade", 8.835, 25.0]
["2026-09-28T19:56:30.013896+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:30.085330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:30.096446+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:30.907467+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:30.907517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:30.907562+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:30.912394+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:30.966447+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:30.966924+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:31.017810+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:31.085090+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:31.096036+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:31.096041+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:31.101223+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:31.278988+00:00", "trade", 8.8332, 49.0]
["2026-09-28T19:56:31.337616+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:31.343289+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:31.852062+00:00", "trade", 8.8853, 10.0]
["2026-09-28T19:56:32.012419+00:00", "trade", 8.8451, 100.0]
["2026-09-28T19:56:32.610564+00:00", "trade", 8.8606, 9.0]
["2026-09-28T19:56:32.890840+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:32.891063+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:32.891670+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:32.891917+00:00", "trade", 8.835, 8.0]
["2026-09-28T19:56:32.941940+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:33.796004+00:00", "trade", 8.8352, 10.0]
["2026-09-28T19:56:33.797927+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:33.802692+00:00", "trade", 8.8352, 2.0]
["2026-09-28T19:56:33.911818+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:33.912751+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.265079+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.353169+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.379166+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.379167+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:34.380113+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.380705+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.381396+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.381832+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.382774+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.382829+00:00", "trade", 8.835, 158.0]
["2026-09-28T19:56:34.383396+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.384238+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.384674+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.403885+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.403890+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:34.437364+00:00", "trade", 8.8374, 42.0]
["2026-09-28T19:56:34.475838+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:35.087581+00:00", "trade", 8.8442, 88.0]
["2026-09-28T19:56:35.379517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:35.486002+00:00", "trade", 8.835, 8.0]
["2026-09-28T19:56:35.670570+00:00", "trade", 8.8449, 100.0]
["2026-09-28T19:56:35.878359+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:36.054303+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:36.055301+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:36.167297+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:36.209909+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:36.833011+00:00", "trade", 8.8852, 100.0]
["2026-09-28T19:56:37.120236+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:37.121163+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:37.384112+00:00", "trade", 8.835, 80.0]
["2026-09-28T19:56:37.407569+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:38.445245+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:38.850930+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:38.850930+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:38.953352+00:00", "trade", 8.835, 55.0]
["2026-09-28T19:56:38.953469+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:56:38.953553+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:56:38.953647+00:00", "trade", 8.835, 77.0]
["2026-09-28T19:56:38.953773+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:56:38.953920+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:38.954321+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:38.954402+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:38.965403+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:38.965844+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:39.040306+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:39.793354+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:39.795708+00:00", "trade", 8.8448, 100.0]
["2026-09-28T19:56:40.163510+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164582+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164592+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164592+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164652+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164652+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164667+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164672+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164672+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.164672+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.165153+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.165184+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.165501+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:56:40.165595+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.166557+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.166557+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.166749+00:00", "trade", 8.8357, 57.0]
["2026-09-28T19:56:40.168517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.168701+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:40.184334+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.184338+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:40.184338+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:40.184341+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:40.184850+00:00", "trade", 8.84, 203.0]
["2026-09-28T19:56:40.184851+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.184852+00:00", "trade", 8.84, 197.0]
["2026-09-28T19:56:40.184855+00:00", "trade", 8.84, 320.0]
["2026-09-28T19:56:40.184915+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:56:40.184919+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:56:40.184919+00:00", "trade", 8.84, 180.0]
["2026-09-28T19:56:40.184921+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:40.184955+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:56:40.184958+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:40.184961+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:40.184970+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:40.184970+00:00", "trade", 8.84, 103.0]
["2026-09-28T19:56:40.184971+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.184973+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:40.184976+00:00", "trade", 8.84, 45.0]
["2026-09-28T19:56:40.184986+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.184991+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185013+00:00", "trade", 8.84, 55.0]
["2026-09-28T19:56:40.185015+00:00", "trade", 8.84, 6.0]
["2026-09-28T19:56:40.185016+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185018+00:00", "trade", 8.84, 539.0]
["2026-09-28T19:56:40.185042+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:40.185069+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:40.185071+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185071+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185076+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185084+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:40.185135+00:00", "trade", 8.84, 161.0]
["2026-09-28T19:56:40.185181+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185181+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185186+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185186+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185186+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185191+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185206+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185231+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185281+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185281+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185522+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:56:40.185537+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:40.185557+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:40.185559+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:40.185612+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:40.185612+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:40.185612+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:56:40.185652+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:40.185652+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.185687+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.185727+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.185758+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.185788+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.185878+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.185918+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.186212+00:00", "trade", 8.84, 52.0]
["2026-09-28T19:56:40.186289+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.186305+00:00", "trade", 8.845, 69.0]
["2026-09-28T19:56:40.186319+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.186439+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.190835+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.190920+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.192908+00:00", "trade", 8.8581, 200.0]
["2026-09-28T19:56:40.222650+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.223076+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.227672+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.233747+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.233967+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.278841+00:00", "trade", 8.8499, 39.0]
["2026-09-28T19:56:40.286227+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.434896+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.435883+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.476625+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.532501+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:56:40.533470+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.565166+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:40.832742+00:00", "trade", 8.8849, 18.0]
["2026-09-28T19:56:40.852742+00:00", "trade", 8.8849, 13.0]
["2026-09-28T19:56:41.085324+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.090216+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.090216+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.090571+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.113696+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.113902+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:56:41.167680+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.167715+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.169199+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.184976+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.190710+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.190755+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.194680+00:00", "trade", 8.845, 1900.0]
["2026-09-28T19:56:41.195931+00:00", "trade", 8.8427, 64.0]
["2026-09-28T19:56:41.231472+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.316464+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.321686+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.375860+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.405366+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.548852+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.635599+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.681137+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:41.770154+00:00", "trade", 8.8578, 100.0]
["2026-09-28T19:56:42.216326+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:42.231472+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:42.231527+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:42.296196+00:00", "trade", 8.845, 900.0]
["2026-09-28T19:56:42.296257+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:42.625686+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:43.673941+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:43.674707+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:43.674712+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:43.674712+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:43.693090+00:00", "trade", 8.845, 1500.0]
["2026-09-28T19:56:43.703491+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:43.704112+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.142402+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:44.155041+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.155717+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.169791+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.169846+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.170508+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.184496+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.185052+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:44.185203+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.264020+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.789010+00:00", "trade", 8.8425, 100.0]
["2026-09-28T19:56:44.789847+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.791752+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:56:44.810471+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.810491+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.810611+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.810631+00:00", "trade", 8.84, 85.0]
["2026-09-28T19:56:44.810687+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.810701+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811123+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811145+00:00", "trade", 8.84, 315.0]
["2026-09-28T19:56:44.811163+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811197+00:00", "trade", 8.84, 194.0]
["2026-09-28T19:56:44.811206+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:56:44.811206+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:56:44.811206+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:56:44.811206+00:00", "trade", 8.84, 69.0]
["2026-09-28T19:56:44.811209+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811209+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811212+00:00", "trade", 8.84, 1300.0]
["2026-09-28T19:56:44.811216+00:00", "trade", 8.84, 1500.0]
["2026-09-28T19:56:44.811216+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811221+00:00", "trade", 8.84, 291.0]
["2026-09-28T19:56:44.811221+00:00", "trade", 8.84, 1300.0]
["2026-09-28T19:56:44.811221+00:00", "trade", 8.84, 176.0]
["2026-09-28T19:56:44.811224+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.811227+00:00", "trade", 8.84, 373.0]
["2026-09-28T19:56:44.811248+00:00", "trade", 8.84, 109.0]
["2026-09-28T19:56:44.811248+00:00", "trade", 8.84, 927.0]
["2026-09-28T19:56:44.811252+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:56:44.811252+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:56:44.811257+00:00", "trade", 8.84, 1377.0]
["2026-09-28T19:56:44.811257+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:56:44.811257+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:56:44.811260+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811260+00:00", "trade", 8.84, 373.0]
["2026-09-28T19:56:44.811290+00:00", "trade", 8.84, 423.0]
["2026-09-28T19:56:44.811294+00:00", "trade", 8.84, 1400.0]
["2026-09-28T19:56:44.811296+00:00", "trade", 8.84, 6.0]
["2026-09-28T19:56:44.811296+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:56:44.811303+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.811303+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:56:44.811306+00:00", "trade", 8.84, 42.0]
["2026-09-28T19:56:44.811309+00:00", "trade", 8.84, 82.0]
["2026-09-28T19:56:44.811309+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.811314+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:56:44.811314+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.811314+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.811314+00:00", "trade", 8.84, 291.0]
["2026-09-28T19:56:44.811323+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:56:44.811326+00:00", "trade", 8.84, 409.0]
["2026-09-28T19:56:44.811344+00:00", "trade", 8.84, 1031.0]
["2026-09-28T19:56:44.811344+00:00", "trade", 8.84, 88.0]
["2026-09-28T19:56:44.811344+00:00", "trade", 8.84, 882.0]
["2026-09-28T19:56:44.811347+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811347+00:00", "trade", 8.84, 285.0]
["2026-09-28T19:56:44.811377+00:00", "trade", 8.84, 329.0]
["2026-09-28T19:56:44.811377+00:00", "trade", 8.84, 205.0]
["2026-09-28T19:56:44.811377+00:00", "trade", 8.84, 566.0]
["2026-09-28T19:56:44.811383+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811393+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811393+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811398+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811402+00:00", "trade", 8.84, 18.0]
["2026-09-28T19:56:44.811422+00:00", "trade", 8.84, 115.0]
["2026-09-28T19:56:44.811452+00:00", "trade", 8.84, 2000.0]
["2026-09-28T19:56:44.811456+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:56:44.811456+00:00", "trade", 8.84, 723.0]
["2026-09-28T19:56:44.811458+00:00", "trade", 8.84, 377.0]
["2026-09-28T19:56:44.811462+00:00", "trade", 8.84, 12.0]
["2026-09-28T19:56:44.811468+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:56:44.811468+00:00", "trade", 8.84, 56.0]
["2026-09-28T19:56:44.811468+00:00", "trade", 8.84, 888.0]
["2026-09-28T19:56:44.811473+00:00", "trade", 8.84, 2200.0]
["2026-09-28T19:56:44.811473+00:00", "trade", 8.84, 3523.0]
["2026-09-28T19:56:44.811474+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811479+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811482+00:00", "trade", 8.84, 477.0]
["2026-09-28T19:56:44.811504+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:56:44.811504+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:44.811549+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811564+00:00", "trade", 8.84, 724.0]
["2026-09-28T19:56:44.811579+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811599+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811649+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811649+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811649+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811729+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811729+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811754+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811783+00:00", "trade", 8.84, 1300.0]
["2026-09-28T19:56:44.811784+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811789+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.811789+00:00", "trade", 8.84, 205.0]
["2026-09-28T19:56:44.811795+00:00", "trade", 8.84, 195.0]
["2026-09-28T19:56:44.811811+00:00", "trade", 8.84, 566.0]
["2026-09-28T19:56:44.811816+00:00", "trade", 8.84, 18.0]
["2026-09-28T19:56:44.811816+00:00", "trade", 8.84, 16.0]
["2026-09-28T19:56:44.811859+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811904+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811904+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811945+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.811961+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811964+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811964+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.811967+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.812080+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.812155+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.812312+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.812481+00:00", "trade", 8.8436, 52.0]
["2026-09-28T19:56:44.812583+00:00", "trade", 8.84, 52.0]
["2026-09-28T19:56:44.812591+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.812616+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.812667+00:00", "trade", 8.84, 67.0]
["2026-09-28T19:56:44.812727+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.812745+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.812757+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.812766+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.812772+00:00", "trade", 8.84, 53.0]
["2026-09-28T19:56:44.812845+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:56:44.812956+00:00", "trade", 8.84, 74.0]
["2026-09-28T19:56:44.813028+00:00", "trade", 8.84, 71.0]
["2026-09-28T19:56:44.813145+00:00", "trade", 8.84, 84.0]
["2026-09-28T19:56:44.813148+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:56:44.813193+00:00", "trade", 8.84, 52.0]
["2026-09-28T19:56:44.813251+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:56:44.813273+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.813313+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.813393+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.813393+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.813398+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.813433+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.813738+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.813741+00:00", "trade", 8.84, 473.0]
["2026-09-28T19:56:44.813954+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.814335+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.814441+00:00", "trade", 8.84, 28.0]
["2026-09-28T19:56:44.814666+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.814826+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.815343+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.815433+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.815854+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.816074+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.818606+00:00", "trade", 8.841, 200.0]
["2026-09-28T19:56:44.818856+00:00", "trade", 8.841, 5000.0]
["2026-09-28T19:56:44.819102+00:00", "trade", 8.84, 1700.0]
["2026-09-28T19:56:44.819779+00:00", "trade", 8.84, 1300.0]
["2026-09-28T19:56:44.819842+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.819908+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.820101+00:00", "trade", 8.8407, 95.0]
["2026-09-28T19:56:44.821948+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.824655+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.827351+00:00", "trade", 8.84, 86.0]
["2026-09-28T19:56:44.828594+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829215+00:00", "trade", 8.84, 329.0]
["2026-09-28T19:56:44.829215+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.829288+00:00", "trade", 8.84, 32.0]
["2026-09-28T19:56:44.829294+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.829297+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.829301+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829306+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:44.829306+00:00", "trade", 8.84, 2300.0]
["2026-09-28T19:56:44.829309+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:56:44.829451+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829461+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829501+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829532+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829541+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829551+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829556+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829556+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829566+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.829784+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.829787+00:00", "trade", 8.84, 30.0]
["2026-09-28T19:56:44.829787+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:56:44.829927+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.830098+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.830545+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:56:44.831246+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.831251+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.831631+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.832062+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.833992+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.883266+00:00", "trade", 8.856, 7.0]
["2026-09-28T19:56:44.941708+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:44.953872+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.023694+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.032014+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.057890+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.075351+00:00", "trade", 8.845, 48.0]
["2026-09-28T19:56:45.258358+00:00", "trade", 8.845, 18.0]
["2026-09-28T19:56:45.358725+00:00", "trade", 8.8438, 100.0]
["2026-09-28T19:56:45.434411+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.536935+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.539060+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.585639+00:00", "trade", 8.85, 5.0]
["2026-09-28T19:56:45.587807+00:00", "trade", 8.85, 1.0]
["2026-09-28T19:56:45.632342+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.811820+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:45.818721+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.038710+00:00", "trade", 8.845, 24.0]
["2026-09-28T19:56:46.040261+00:00", "trade", 8.845, 8.0]
["2026-09-28T19:56:46.087120+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.087165+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.139976+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.157528+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.167652+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.167717+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:56:46.167717+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.168980+00:00", "trade", 8.8401, 50.0]
["2026-09-28T19:56:46.187077+00:00", "trade", 8.8416, 400.0]
["2026-09-28T19:56:46.187498+00:00", "trade", 8.84, 12.0]
["2026-09-28T19:56:46.231469+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.234781+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.298095+00:00", "trade", 8.845, 500.0]
["2026-09-28T19:56:46.631270+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.632578+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.834268+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:46.835055+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:47.605254+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:47.606050+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:47.891009+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:47.911673+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:47.917732+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:47.950275+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.231464+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.264536+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:56:48.265225+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.335577+00:00", "trade", 8.84, 15.0]
["2026-09-28T19:56:48.354302+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.497567+00:00", "trade", 8.84, 2.0]
["2026-09-28T19:56:48.589742+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.591010+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.648056+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.670835+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.674734+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.678353+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.821855+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:48.948230+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:49.267101+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:49.267892+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:56:49.275813+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:49.448476+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:49.448602+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:49.506273+00:00", "trade", 8.845, 7.0]
["2026-09-28T19:56:49.829899+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:49.830185+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:49.908703+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:56:49.915189+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:56:50.291649+00:00", "trade", 8.8559, 100.0]
["2026-09-28T19:56:50.972349+00:00", "trade", 8.8438, 1700.0]
["2026-09-28T19:56:51.094815+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:51.094820+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:51.094900+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:51.095261+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:51.095371+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:51.105105+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:51.177708+00:00", "trade", 8.845, 1000.0]
["2026-09-28T19:56:51.394513+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:51.394869+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.030665+00:00", "trade", 8.8438, 1100.0]
["2026-09-28T19:56:52.108282+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:52.108551+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:52.111871+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.112217+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.112447+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.112482+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.113061+00:00", "trade", 8.845, 964.0]
["2026-09-28T19:56:52.113259+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:52.113912+00:00", "trade", 8.845, 500.0]
["2026-09-28T19:56:52.113972+00:00", "trade", 8.845, 1000.0]
["2026-09-28T19:56:52.113976+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.114029+00:00", "trade", 8.845, 1059.0]
["2026-09-28T19:56:52.114066+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.114091+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.114309+00:00", "trade", 8.8442, 50.0]
["2026-09-28T19:56:52.121409+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.122090+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.124877+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.124947+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.126511+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.135684+00:00", "trade", 8.845, 71.0]
["2026-09-28T19:56:52.136414+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.163574+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.258450+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.274779+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.510415+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:52.670092+00:00", "trade", 8.845, 5.0]
["2026-09-28T19:56:53.079078+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:53.085373+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:53.090591+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:53.119818+00:00", "trade", 8.845, 10.0]
["2026-09-28T19:56:53.392670+00:00", "trade", 8.8438, 200.0]
["2026-09-28T19:56:53.554114+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:53.554122+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:53.554184+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:53.932656+00:00", "trade", 8.8527, 4.0]
["2026-09-28T19:56:54.049002+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:54.085444+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:54.097613+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:54.097693+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:54.258481+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:54.296829+00:00", "trade", 8.845, 900.0]
["2026-09-28T19:56:54.299423+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:54.649987+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:55.014676+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:55.714627+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:55.719559+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:56.550873+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:56.665325+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:56.755460+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:56.755520+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:56.762220+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:56.763468+00:00", "trade", 8.845, 50.0]
["2026-09-28T19:56:56.803563+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:56.804438+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:57.078874+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.085440+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.089891+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.167709+00:00", "trade", 8.845, 156.0]
["2026-09-28T19:56:57.217291+00:00", "trade", 8.845, 106.0]
["2026-09-28T19:56:57.245245+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:56:57.343214+00:00", "trade", 8.85, 1.0]
["2026-09-28T19:56:57.343239+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.343274+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.343895+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.344928+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.346742+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.346903+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.346903+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.357082+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.361307+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.361397+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.365045+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.365101+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.365121+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.365396+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.370564+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.405442+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:57.700159+00:00", "trade", 8.8557, 5.0]
["2026-09-28T19:56:58.666238+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:58.671054+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:58.699562+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:58.865797+00:00", "trade", 8.84, 58.0]
["2026-09-28T19:56:59.321189+00:00", "trade", 8.845, 108.0]
["2026-09-28T19:56:59.519810+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:59.544082+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:56:59.661823+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:59.662369+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:56:59.911557+00:00", "trade", 8.8434, 4.0]
["2026-09-28T19:56:59.980476+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.013927+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.034462+00:00", "trade", 8.8448, 2.0]
["2026-09-28T19:57:00.049972+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.054376+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:00.055946+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.056021+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.062662+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.076530+00:00", "trade", 8.845, 245.0]
["2026-09-28T19:57:00.229606+00:00", "trade", 8.8499, 55.0]
["2026-09-28T19:57:00.312393+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:00.316802+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.318661+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.442466+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:00.476221+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:01.085521+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:01.097630+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:01.576581+00:00", "trade", 8.8433, 3.0]
["2026-09-28T19:57:01.802493+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:02.092553+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:02.095255+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:03.005001+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:03.070634+00:00", "trade", 8.845, 599.0]
["2026-09-28T19:57:03.508128+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:03.508239+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:03.513471+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:03.518568+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:04.093482+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:04.544824+00:00", "trade", 8.84, 8.0]
["2026-09-28T19:57:04.732341+00:00", "trade", 8.8433, 96.0]
["2026-09-28T19:57:04.754107+00:00", "trade", 8.8433, 1.0]
["2026-09-28T19:57:05.494607+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:05.494612+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:05.494612+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:05.512569+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:05.659304+00:00", "trade", 8.8432, 2.0]
["2026-09-28T19:57:05.665844+00:00", "trade", 8.8432, 2.0]
["2026-09-28T19:57:05.910155+00:00", "trade", 8.8432, 100.0]
["2026-09-28T19:57:06.200839+00:00", "trade", 8.84, 5.0]
["2026-09-28T19:57:06.501302+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:06.531569+00:00", "trade", 8.8466, 61.0]
["2026-09-28T19:57:06.648674+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:06.911283+00:00", "trade", 8.8514, 8.0]
["2026-09-28T19:57:06.918629+00:00", "trade", 8.8514, 8.0]
["2026-09-28T19:57:06.921041+00:00", "trade", 8.8514, 6.0]
["2026-09-28T19:57:07.957705+00:00", "trade", 8.845, 10.0]
["2026-09-28T19:57:07.998794+00:00", "trade", 8.843, 2.0]
["2026-09-28T19:57:08.071649+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:08.072716+00:00", "trade", 8.845, 9.0]
["2026-09-28T19:57:08.597198+00:00", "trade", 8.8555, 100.0]
["2026-09-28T19:57:09.066619+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:09.092212+00:00", "trade", 8.8423, 19.0]
["2026-09-28T19:57:09.194263+00:00", "trade", 8.842, 1.0]
["2026-09-28T19:57:09.300411+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:09.494147+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:09.664050+00:00", "trade", 8.84, 4.0]
["2026-09-28T19:57:09.718278+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:09.783952+00:00", "trade", 8.845, 3.0]
["2026-09-28T19:57:09.783964+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:57:10.085755+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.096330+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.145686+00:00", "trade", 8.845, 1.0]
["2026-09-28T19:57:10.334731+00:00", "trade", 8.84, 34.0]
["2026-09-28T19:57:10.335645+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.335708+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.335711+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.335928+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.336129+00:00", "trade", 8.84, 7.0]
["2026-09-28T19:57:10.336622+00:00", "trade", 8.84, 66.0]
["2026-09-28T19:57:10.336632+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.336658+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.336658+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:57:10.336662+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.336670+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:57:10.336674+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.336676+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.336707+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.337227+00:00", "trade", 8.845, 500.0]
["2026-09-28T19:57:10.337227+00:00", "trade", 8.845, 147.0]
["2026-09-28T19:57:10.337230+00:00", "trade", 8.845, 388.0]
["2026-09-28T19:57:10.337437+00:00", "trade", 8.845, 1500.0]
["2026-09-28T19:57:10.337675+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.337921+00:00", "trade", 8.8448, 52.0]
["2026-09-28T19:57:10.338045+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.338394+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:57:10.339275+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:57:10.339771+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.341262+00:00", "trade", 8.845, 110.0]
["2026-09-28T19:57:10.341324+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.341440+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:57:10.342688+00:00", "trade", 8.845, 50.0]
["2026-09-28T19:57:10.345596+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:10.348894+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:57:10.348962+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349093+00:00", "trade", 8.84, 21.0]
["2026-09-28T19:57:10.349096+00:00", "trade", 8.84, 30.0]
["2026-09-28T19:57:10.349096+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:57:10.349099+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349102+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:57:10.349117+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:57:10.349120+00:00", "trade", 8.84, 2900.0]
["2026-09-28T19:57:10.349126+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349126+00:00", "trade", 8.84, 7.0]
["2026-09-28T19:57:10.349132+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349133+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349133+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:57:10.349135+00:00", "trade", 8.84, 14000.0]
["2026-09-28T19:57:10.349135+00:00", "trade", 8.84, 1500.0]
["2026-09-28T19:57:10.349141+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349141+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349145+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349145+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349150+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349150+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:57:10.349150+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349167+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349167+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349202+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349210+00:00", "trade", 8.84, 59.0]
["2026-09-28T19:57:10.349297+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349297+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349308+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349312+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349339+00:00", "trade", 8.84, 1035.0]
["2026-09-28T19:57:10.349352+00:00", "trade", 8.84, 105.0]
["2026-09-28T19:57:10.349355+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:57:10.349358+00:00", "trade", 8.84, 787.0]
["2026-09-28T19:57:10.349373+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349398+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349398+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349403+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349403+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349403+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349421+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:57:10.349424+00:00", "trade", 8.84, 658.0]
["2026-09-28T19:57:10.349424+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:57:10.349439+00:00", "trade", 8.84, 140.0]
["2026-09-28T19:57:10.349439+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349442+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349445+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349454+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349454+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:57:10.349454+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349454+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:57:10.349458+00:00", "trade", 8.84, 836.0]
["2026-09-28T19:57:10.349463+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349463+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:57:10.349463+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349518+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349518+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349557+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349578+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349598+00:00", "trade", 8.84, 86.0]
["2026-09-28T19:57:10.349601+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349605+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349605+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349607+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:57:10.349610+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349616+00:00", "trade", 8.84, 87.0]
["2026-09-28T19:57:10.349616+00:00", "trade", 8.84, 1618.0]
["2026-09-28T19:57:10.349616+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:57:10.349620+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:57:10.349620+00:00", "trade", 8.84, 718.0]
["2026-09-28T19:57:10.349622+00:00", "trade", 8.84, 20.0]
["2026-09-28T19:57:10.349625+00:00", "trade", 8.84, 67.0]
["2026-09-28T19:57:10.349634+00:00", "trade", 8.84, 14.0]
["2026-09-28T19:57:10.349646+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349646+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349649+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:57:10.349659+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349659+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349663+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349665+00:00", "trade", 8.84, 14.0]
["2026-09-28T19:57:10.349670+00:00", "trade", 8.84, 14.0]
["2026-09-28T19:57:10.349673+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349674+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349678+00:00", "trade", 8.84, 72.0]
["2026-09-28T19:57:10.349678+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:10.349689+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349689+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349699+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349709+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349709+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349709+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349713+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349713+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349713+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349724+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349724+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349728+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349749+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:10.349779+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:10.349904+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:10.349914+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:10.349914+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:10.349923+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349959+00:00", "trade", 8.84, 6400.0]
["2026-09-28T19:57:10.349971+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349974+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:10.349983+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.349998+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:57:10.350004+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350039+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350044+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350104+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:10.350109+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350124+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350195+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350255+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350401+00:00", "trade", 8.8403, 71.0]
["2026-09-28T19:57:10.350450+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350485+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350485+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350506+00:00", "trade", 8.84, 186.0]
["2026-09-28T19:57:10.350603+00:00", "trade", 8.84, 56.0]
["2026-09-28T19:57:10.350606+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350615+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.350666+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:57:10.350669+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:57:10.350671+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350676+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350690+00:00", "trade", 8.835, 600.0]
["2026-09-28T19:57:10.350690+00:00", "trade", 8.835, 1800.0]
["2026-09-28T19:57:10.350732+00:00", "trade", 8.84, 56.0]
["2026-09-28T19:57:10.350741+00:00", "trade", 8.84, 2.0]
["2026-09-28T19:57:10.350768+00:00", "trade", 8.835, 164.0]
["2026-09-28T19:57:10.350795+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:57:10.350828+00:00", "trade", 8.835, 132.0]
["2026-09-28T19:57:10.350900+00:00", "trade", 8.84, 52.0]
["2026-09-28T19:57:10.350926+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.350966+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:10.351201+00:00", "trade", 8.84, 119.0]
["2026-09-28T19:57:10.351243+00:00", "trade", 8.84, 98.0]
["2026-09-28T19:57:10.351318+00:00", "trade", 8.84, 86.0]
["2026-09-28T19:57:10.351327+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.351362+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.351411+00:00", "trade", 8.84, 116.0]
["2026-09-28T19:57:10.351613+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.351941+00:00", "trade", 8.8357, 58.0]
["2026-09-28T19:57:10.352019+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.352129+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.352179+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.352214+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.352323+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:57:10.353162+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.353327+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.353507+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.353954+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.355011+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.355187+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.356755+00:00", "trade", 8.835, 314.0]
["2026-09-28T19:57:10.356927+00:00", "trade", 8.84, 386.0]
["2026-09-28T19:57:10.357296+00:00", "trade", 8.8399, 58.0]
["2026-09-28T19:57:10.357507+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.357963+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.358641+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:57:10.358659+00:00", "trade", 8.83, 59.0]
["2026-09-28T19:57:10.359840+00:00", "trade", 8.835, 1060.0]
["2026-09-28T19:57:10.366387+00:00", "trade", 8.83, 59.0]
["2026-09-28T19:57:10.369560+00:00", "trade", 8.835, 2312.0]
["2026-09-28T19:57:10.374179+00:00", "trade", 8.835, 72.0]
["2026-09-28T19:57:10.384298+00:00", "trade", 8.8356, 67.0]
["2026-09-28T19:57:10.390871+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:10.390874+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:57:10.391509+00:00", "trade", 8.835, 86.0]
["2026-09-28T19:57:10.391557+00:00", "trade", 8.835, 19.0]
["2026-09-28T19:57:10.393319+00:00", "trade", 8.835, 2088.0]
["2026-09-28T19:57:10.393981+00:00", "trade", 8.835, 4506.0]
["2026-09-28T19:57:10.394230+00:00", "trade", 8.835, 258.0]
["2026-09-28T19:57:10.395229+00:00", "trade", 8.835, 95.0]
["2026-09-28T19:57:10.395493+00:00", "trade", 8.835, 750.0]
["2026-09-28T19:57:10.396717+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:57:10.409393+00:00", "trade", 8.835, 186.0]
["2026-09-28T19:57:10.410373+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:10.459104+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.460041+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.476389+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:57:10.482585+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.483236+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.483236+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.485831+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:57:10.485831+00:00", "trade", 8.835, 180.0]
["2026-09-28T19:57:10.485898+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:57:10.485952+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:57:10.513016+00:00", "trade", 8.8422, 3.0]
["2026-09-28T19:57:10.518727+00:00", "trade", 8.835, 528.0]
["2026-09-28T19:57:10.519972+00:00", "trade", 8.8351, 51.0]
["2026-09-28T19:57:10.519987+00:00", "trade", 8.835, 3056.0]
["2026-09-28T19:57:10.529070+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.530504+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.550915+00:00", "trade", 8.835, 228.0]
["2026-09-28T19:57:10.574777+00:00", "trade", 8.8371, 10.0]
["2026-09-28T19:57:10.601367+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.725353+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:10.928927+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:57:10.929450+00:00", "trade", 8.835, 800.0]
["2026-09-28T19:57:10.930175+00:00", "trade", 8.835, 53.0]
["2026-09-28T19:57:10.998423+00:00", "trade", 8.8372, 500.0]
["2026-09-28T19:57:11.187389+00:00", "trade", 8.8333, 1.0]
["2026-09-28T19:57:11.349203+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.414514+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.414618+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.415085+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.415460+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.415510+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.428296+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:57:11.428346+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.428455+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:57:11.428464+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:57:11.428542+00:00", "trade", 8.84, 935.0]
["2026-09-28T19:57:11.428545+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.428570+00:00", "trade", 8.84, 65.0]
["2026-09-28T19:57:11.428573+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:57:11.428575+00:00", "trade", 8.84, 270.0]
["2026-09-28T19:57:11.428858+00:00", "trade", 8.84, 20.0]
["2026-09-28T19:57:11.428903+00:00", "trade", 8.84, 21.0]
["2026-09-28T19:57:11.429063+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.429078+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.429093+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.429148+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.429198+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.429238+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429248+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429348+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429369+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429373+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429454+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429644+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429787+00:00", "trade", 8.8387, 52.0]
["2026-09-28T19:57:11.429881+00:00", "trade", 8.845, 25.0]
["2026-09-28T19:57:11.429915+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429915+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.429920+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.430075+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.430356+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.430832+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.431193+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.431634+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.431639+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.434130+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.442675+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.443863+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.447682+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.448745+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.448785+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.449080+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.449642+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.464938+00:00", "trade", 8.845, 2400.0]
["2026-09-28T19:57:11.464978+00:00", "trade", 8.845, 2400.0]
["2026-09-28T19:57:11.464978+00:00", "trade", 8.84, 2600.0]
["2026-09-28T19:57:11.464983+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:57:11.464983+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.464990+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.464990+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.464993+00:00", "trade", 8.84, 1100.0]
["2026-09-28T19:57:11.464993+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:57:11.464995+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:57:11.464998+00:00", "trade", 8.84, 1500.0]
["2026-09-28T19:57:11.465022+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:57:11.465023+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.465053+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.465058+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.465131+00:00", "trade", 8.84, 120.0]
["2026-09-28T19:57:11.465200+00:00", "trade", 8.845, 6.0]
["2026-09-28T19:57:11.465200+00:00", "trade", 8.845, 2400.0]
["2026-09-28T19:57:11.465203+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:57:11.465203+00:00", "trade", 8.84, 894.0]
["2026-09-28T19:57:11.465467+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:57:11.465497+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:57:11.465513+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:57:11.465515+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:57:11.465519+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:57:11.465519+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:57:11.465522+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:57:11.465525+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:57:11.465525+00:00", "trade", 8.84, 2300.0]
["2026-09-28T19:57:11.465527+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:57:11.465527+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:57:11.465530+00:00", "trade", 8.845, 1035.0]
["2026-09-28T19:57:11.465561+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:57:11.465564+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:11.465564+00:00", "trade", 8.84, 160.0]
["2026-09-28T19:57:11.465567+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:57:11.465600+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:57:11.465603+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:57:11.465610+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.465615+00:00", "trade", 8.845, 365.0]
["2026-09-28T19:57:11.466036+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.466225+00:00", "trade", 8.844, 78.0]
["2026-09-28T19:57:11.466288+00:00", "trade", 8.84, 60.0]
["2026-09-28T19:57:11.466460+00:00", "trade", 8.842, 77.0]
["2026-09-28T19:57:11.466769+00:00", "trade", 8.8413, 52.0]
["2026-09-28T19:57:11.466827+00:00", "trade", 8.84, 56.0]
["2026-09-28T19:57:11.466863+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466866+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:11.466866+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466881+00:00", "trade", 8.8413, 51.0]
["2026-09-28T19:57:11.466881+00:00", "trade", 8.84, 1700.0]
["2026-09-28T19:57:11.466881+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:57:11.466883+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.466884+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:57:11.466884+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:57:11.466918+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.466918+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.466923+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466932+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466933+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.466941+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466947+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466947+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466950+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466953+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466953+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:57:11.466959+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:57:11.466959+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466959+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.466962+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:57:11.466977+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.467016+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:57:11.467023+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.467043+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.467053+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.467093+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.467093+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.467113+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.467199+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:57:11.467474+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.467479+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.467524+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.467614+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.467639+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:57:11.467641+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.467650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.467650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.467650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.467685+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.467780+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:57:11.467845+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.467858+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:57:11.467870+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.467924+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.467980+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.468005+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:57:11.468132+00:00", "trade", 8.8404, 55.0]
["2026-09-28T19:57:11.468211+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.468251+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.468261+00:00", "trade", 8.84, 53.0]
["2026-09-28T19:57:11.468276+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.468286+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.468333+00:00", "trade", 8.84, 114.0]
["2026-09-28T19:57:11.468361+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.468447+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.468556+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:57:11.468560+00:00", "trade", 8.835, 212.0]
["2026-09-28T19:57:11.468560+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:57:11.468560+00:00", "trade", 8.835, 206.0]
["2026-09-28T19:57:11.468767+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.468888+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.469970+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.470486+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.470862+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.470927+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.471008+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.471208+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.471504+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.474615+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:57:11.474618+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:57:11.474648+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:57:11.474648+00:00", "trade", 8.835, 2100.0]
["2026-09-28T19:57:11.474684+00:00", "trade", 8.835, 944.0]
["2026-09-28T19:57:11.474805+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:57:11.474808+00:00", "trade", 8.835, 2000.0]
["2026-09-28T19:57:11.475863+00:00", "trade", 8.8368, 51.0]
["2026-09-28T19:57:11.476067+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:57:11.511600+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:57:11.511687+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:57:11.511687+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:11.511705+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:11.511705+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:57:11.519944+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.539471+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.539476+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.539952+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.567643+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.569848+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.570003+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.570439+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.689282+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.746278+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.746333+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.746353+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.818199+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:11.867365+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:57:11.883408+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:57:12.231483+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.298051+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.430607+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.430662+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.441302+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.441312+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:12.441312+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.441347+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:12.447226+00:00", "trade", 8.83, 86.0]
["2026-09-28T19:57:12.452248+00:00", "trade", 8.83, 3.0]
["2026-09-28T19:57:12.452268+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.453018+00:00", "trade", 8.835, 86.0]
["2026-09-28T19:57:12.456318+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.456416+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:57:12.465049+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.465099+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.465124+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.467401+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:57:12.750450+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:57:12.750528+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:57:12.817786+00:00", "trade", 8.8367, 2.0]
["2026-09-28T19:57:12.841859+00:00", "trade", 8.8367, 1.0]
["2026-09-28T19:57:12.887695+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:12.926603+00:00", "trade", 8.835, 22.0]
["2026-09-28T19:57:12.926654+00:00", "trade", 8.835, 19.0]
["2026-09-28T19:57:13.123712+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:13.157126+00:00", "trade", 8.8364, 1.0]
["2026-09-28T19:57:13.423906+00:00", "trade", 8.8323, 1.0]
["2026-09-28T19:57:13.440184+00:00", "trade", 8.8517, 8.0]
["2026-09-28T19:57:13.456925+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:13.798638+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:13.853412+00:00", "trade", 8.8488, 200.0]
["2026-09-28T19:57:13.857692+00:00", "trade", 8.8488, 200.0]
["2026-09-28T19:57:13.861198+00:00", "trade", 8.8488, 200.0]
["2026-09-28T19:57:13.868211+00:00", "trade", 8.835, 334.0]
["2026-09-28T19:57:13.868740+00:00", "trade", 8.8488, 100.0]
["2026-09-28T19:57:13.869600+00:00", "trade", 8.8488, 100.0]
["2026-09-28T19:57:13.870629+00:00", "trade", 8.8488, 100.0]
["2026-09-28T19:57:13.877734+00:00", "trade", 8.835, 3400.0]
["2026-09-28T19:57:13.878985+00:00", "trade", 8.8349, 93.0]
["2026-09-28T19:57:13.891324+00:00", "trade", 8.835, 600.0]
["2026-09-28T19:57:13.984666+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:14.097570+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:14.295904+00:00", "trade", 8.835, 900.0]
["2026-09-28T19:57:14.367032+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:14.419621+00:00", "trade", 8.8365, 55.0]
["2026-09-28T19:57:14.618294+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:14.618354+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:14.653142+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:14.841071+00:00", "trade", 8.8416, 1500.0]
["2026-09-28T19:57:14.843285+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:14.877406+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:14.877466+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:14.934365+00:00", "trade", 8.8726, 200.0]
["2026-09-28T19:57:15.116911+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.116966+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.197493+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.197548+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.368136+00:00", "trade", 8.835, 67.0]
["2026-09-28T19:57:15.368334+00:00", "trade", 8.835, 7.0]
["2026-09-28T19:57:15.378223+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.378278+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.419100+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.606326+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.606381+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.611388+00:00", "trade", 8.8416, 28.0]
["2026-09-28T19:57:15.617057+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.639265+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.651373+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.699247+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.781288+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.792574+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:15.793053+00:00", "trade", 8.835, 1500.0]
["2026-09-28T19:57:16.064501+00:00", "trade", 8.835, 30.0]
["2026-09-28T19:57:16.122986+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.126000+00:00", "trade", 8.8364, 14.0]
["2026-09-28T19:57:16.191614+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.191640+00:00", "trade", 8.835, 2166.0]
["2026-09-28T19:57:16.191715+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.191908+00:00", "trade", 8.835, 1083.0]
["2026-09-28T19:57:16.191944+00:00", "trade", 8.8409, 3.0]
["2026-09-28T19:57:16.191959+00:00", "trade", 8.835, 2166.0]
["2026-09-28T19:57:16.191965+00:00", "trade", 8.835, 1083.0]
["2026-09-28T19:57:16.192888+00:00", "trade", 8.835, 71.0]
["2026-09-28T19:57:16.193210+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:16.193216+00:00", "trade", 8.835, 56.0]
["2026-09-28T19:57:16.203079+00:00", "trade", 8.835, 900.0]
["2026-09-28T19:57:16.203142+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.222192+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.223079+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.224045+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:57:16.316479+00:00", "trade", 8.835, 1156.0]
["2026-09-28T19:57:16.324863+00:00", "trade", 8.835, 2166.0]
["2026-09-28T19:57:16.325227+00:00", "trade", 8.835, 1083.0]
["2026-09-28T19:57:16.326108+00:00", "trade", 8.835, 71.0]
["2026-09-28T19:57:16.446526+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.447062+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.453242+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:16.701779+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.021184+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.075293+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.131867+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.131933+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.421236+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.421567+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.432911+00:00", "trade", 8.835, 18.0]
["2026-09-28T19:57:17.432956+00:00", "trade", 8.835, 82.0]
["2026-09-28T19:57:17.434102+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.473867+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.571664+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.753432+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:17.807534+00:00", "trade", 8.835, 1000.0]
["2026-09-28T19:57:17.865028+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.005367+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.026938+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.048279+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.115524+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.167999+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.197039+00:00", "trade", 8.8393, 300.0]
["2026-09-28T19:57:18.203739+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.298064+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.298379+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.728298+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.817079+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.967577+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:18.968364+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.021195+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.027445+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.073439+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.219823+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.274603+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.289268+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.430093+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.436945+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.488232+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.488688+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.565180+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.626395+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:57:19.676570+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.913634+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.983120+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:19.983260+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.054880+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.091217+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.091533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.147175+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.159785+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.194127+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.252340+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.271100+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.296658+00:00", "trade", 8.835, 171.0]
["2026-09-28T19:57:20.298054+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.298375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.341262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.383441+00:00", "trade", 8.835, 129.0]
["2026-09-28T19:57:20.386701+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:20.389543+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:20.411334+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.426610+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.434624+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.465763+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.570986+00:00", "trade", 8.8366, 64.0]
["2026-09-28T19:57:20.633811+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:20.802435+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.821986+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:20.955810+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.298060+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.401566+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.401635+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:21.427217+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.440955+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.469738+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.499715+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.552515+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.672751+00:00", "trade", 8.8405, 673.0]
["2026-09-28T19:57:21.883819+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:21.920090+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.072403+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.128627+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.153082+00:00", "trade", 8.8406, 100.0]
["2026-09-28T19:57:22.158804+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:57:22.168632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.441927+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.560129+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.674591+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.806375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.806510+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:22.833128+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.013754+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.158072+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.183684+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.363867+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.363912+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.392596+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:57:23.665866+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.666051+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.797374+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.799008+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:23.901086+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:24.034473+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:24.084603+00:00", "trade", 8.835, 41.0]
["2026-09-28T19:57:24.117170+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:24.298065+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:24.403481+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:24.491484+00:00", "trade", 8.8405, 100.0]
["2026-09-28T19:57:24.538312+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:24.569687+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:24.605628+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:24.608107+00:00", "trade", 8.835, 71.0]
["2026-09-28T19:57:24.608110+00:00", "trade", 8.835, 65.0]
["2026-09-28T19:57:24.688642+00:00", "trade", 8.835, 61.0]
["2026-09-28T19:57:24.755597+00:00", "trade", 8.8369, 339.0]
["2026-09-28T19:57:25.151582+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.152484+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:25.153726+00:00", "trade", 8.8352, 50.0]
["2026-09-28T19:57:25.238915+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.246754+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.246837+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:25.248650+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:25.250752+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:25.252587+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:25.345975+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.638611+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.675379+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.789295+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.790693+00:00", "trade", 8.872, 100.0]
["2026-09-28T19:57:25.827341+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.877275+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.923926+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.975619+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:25.990925+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.085341+00:00", "trade", 8.835, 1000.0]
["2026-09-28T19:57:26.087590+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.087671+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:57:26.151768+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.298066+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.310461+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.311404+00:00", "trade", 8.8405, 2.0]
["2026-09-28T19:57:26.329150+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.393809+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.399899+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:26.401682+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:26.403681+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:26.409055+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:26.410772+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:26.412799+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:26.414562+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:26.416248+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:26.488645+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.496935+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.580724+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:26.684198+00:00", "trade", 8.851, 8.0]
["2026-09-28T19:57:26.966818+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:27.049622+00:00", "trade", 8.835, 4724.0]
["2026-09-28T19:57:27.050867+00:00", "trade", 8.835, 90.0]
["2026-09-28T19:57:27.063418+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:27.206489+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:27.303958+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:27.403523+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:27.926848+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:27.927159+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.071513+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.117707+00:00", "trade", 8.835, 19.0]
["2026-09-28T19:57:28.119316+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:28.120844+00:00", "trade", 8.835, 158.0]
["2026-09-28T19:57:28.146038+00:00", "trade", 8.835, 37.0]
["2026-09-28T19:57:28.146125+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:57:28.146263+00:00", "trade", 8.835, 62.0]
["2026-09-28T19:57:28.156121+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:57:28.158976+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.325228+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:28.325445+00:00", "trade", 8.835, 148.0]
["2026-09-28T19:57:28.325884+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:28.326350+00:00", "trade", 8.835, 208.0]
["2026-09-28T19:57:28.326711+00:00", "trade", 8.835, 111.0]
["2026-09-28T19:57:28.343535+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.412885+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.412953+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:28.435757+00:00", "trade", 8.8378, 100.0]
["2026-09-28T19:57:28.501406+00:00", "trade", 8.8323, 161.0]
["2026-09-28T19:57:28.571603+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.571648+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.588508+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.682458+00:00", "trade", 8.835, 118.0]
["2026-09-28T19:57:28.685140+00:00", "trade", 8.835, 750.0]
["2026-09-28T19:57:28.705356+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.759560+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.791421+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.936607+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:28.937143+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.065528+00:00", "trade", 8.8323, 15.0]
["2026-09-28T19:57:29.086408+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.086454+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.140683+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.190110+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.190155+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.298057+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.385700+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:29.385766+00:00", "trade", 8.8304, 2900.0]
["2026-09-28T19:57:29.387020+00:00", "trade", 8.8324, 71.0]
["2026-09-28T19:57:29.429252+00:00", "trade", 8.835, 2400.0]
["2026-09-28T19:57:29.432834+00:00", "trade", 8.835, 2400.0]
["2026-09-28T19:57:29.434127+00:00", "trade", 8.835, 62.0]
["2026-09-28T19:57:29.440938+00:00", "trade", 8.835, 750.0]
["2026-09-28T19:57:29.441666+00:00", "trade", 8.835, 750.0]
["2026-09-28T19:57:29.442168+00:00", "trade", 8.835, 750.0]
["2026-09-28T19:57:29.442394+00:00", "trade", 8.835, 150.0]
["2026-09-28T19:57:29.445884+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.445929+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.557851+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.618585+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.708128+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:29.880413+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.000204+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:57:30.013957+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.121372+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.272742+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.272742+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.272757+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.272948+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.272958+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.272958+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.272968+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.272968+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.273033+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.273399+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.273484+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.276796+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:30.276991+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:30.276991+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:57:30.277049+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:30.277053+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.277915+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.288680+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.314522+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.315579+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.379914+00:00", "trade", 8.8399, 20.0]
["2026-09-28T19:57:30.379978+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.516842+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:57:30.517400+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.517881+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.517997+00:00", "trade", 8.835, 88.0]
["2026-09-28T19:57:30.520382+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.520452+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.521491+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:57:30.710497+00:00", "trade", 8.8301, 200.0]
["2026-09-28T19:57:30.776531+00:00", "trade", 8.8377, 100.0]
["2026-09-28T19:57:30.791267+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.791317+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.793567+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.846533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.917868+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:30.918119+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.026487+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.058723+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.071599+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.231480+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.281283+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.293512+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.296845+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.296895+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.360036+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.377146+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.435911+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.494867+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.681406+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.686463+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.857089+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:31.956576+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.091572+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.120907+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.135426+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.135552+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.192302+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.231485+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.295748+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:57:32.295813+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.295820+00:00", "trade", 8.835, 500.0]
["2026-09-28T19:57:32.296309+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.297002+00:00", "trade", 8.8348, 53.0]
["2026-09-28T19:57:32.434854+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.507151+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.574411+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.574456+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.647874+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:57:32.647941+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.714795+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.714811+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.715733+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:32.842903+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:57:32.876388+00:00", "trade", 8.831, 5.0]
["2026-09-28T19:57:32.888539+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.017778+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:33.017857+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.023994+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:57:33.026417+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.027600+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.027645+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.320878+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.325113+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.325579+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.466470+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.534291+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.664185+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:33.922685+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.025615+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.025661+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.027575+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.052650+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:57:34.101977+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.101977+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.244597+00:00", "trade", 8.835, 274.0]
["2026-09-28T19:57:34.245178+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.246130+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.512003+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.512058+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.526262+00:00", "trade", 8.8389, 38.0]
["2026-09-28T19:57:34.555813+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.572517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.619865+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.795679+00:00", "trade", 8.832, 159.0]
["2026-09-28T19:57:34.832129+00:00", "trade", 8.8378, 100.0]
["2026-09-28T19:57:34.834416+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.968182+00:00", "trade", 8.831, 100.0]
["2026-09-28T19:57:34.968244+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.968249+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.968359+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968360+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.968410+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.968420+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.968826+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968829+00:00", "trade", 8.835, 600.0]
["2026-09-28T19:57:34.968844+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968871+00:00", "trade", 8.831, 95.0]
["2026-09-28T19:57:34.968886+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968922+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968958+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:57:34.968961+00:00", "trade", 8.83, 1500.0]
["2026-09-28T19:57:34.968964+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:34.968967+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968970+00:00", "trade", 8.83, 1100.0]
["2026-09-28T19:57:34.968970+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:57:34.968976+00:00", "trade", 8.83, 30.0]
["2026-09-28T19:57:34.968976+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968981+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.968983+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:57:34.968983+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968985+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:57:34.968985+00:00", "trade", 8.83, 13.0]
["2026-09-28T19:57:34.968989+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:57:34.968989+00:00", "trade", 8.83, 6.0]
["2026-09-28T19:57:34.968995+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968995+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.968995+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969000+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:34.969000+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:57:34.969004+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969004+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969004+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:57:34.969006+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969009+00:00", "trade", 8.83, 254.0]
["2026-09-28T19:57:34.969009+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969009+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969078+00:00", "trade", 8.83, 30.0]
["2026-09-28T19:57:34.969081+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969102+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969156+00:00", "trade", 8.835, 600.0]
["2026-09-28T19:57:34.969196+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969227+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969361+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:57:34.969394+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:34.969400+00:00", "trade", 8.83, 24.0]
["2026-09-28T19:57:34.969404+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969406+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:57:34.969406+00:00", "trade", 8.83, 383.0]
["2026-09-28T19:57:34.969421+00:00", "trade", 8.83, 894.0]
["2026-09-28T19:57:34.969427+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969432+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969458+00:00", "trade", 8.83, 64.0]
["2026-09-28T19:57:34.969460+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969460+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969464+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969464+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969466+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:57:34.969466+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:57:34.969482+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969487+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969487+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969493+00:00", "trade", 8.83, 40.0]
["2026-09-28T19:57:34.969493+00:00", "trade", 8.83, 40.0]
["2026-09-28T19:57:34.969493+00:00", "trade", 8.83, 120.0]
["2026-09-28T19:57:34.969493+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:57:34.969493+00:00", "trade", 8.83, 20.0]
["2026-09-28T19:57:34.969523+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969578+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969581+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969581+00:00", "trade", 8.83, 1200.0]
["2026-09-28T19:57:34.969581+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969583+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969586+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:34.969598+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969632+00:00", "trade", 8.83, 178.0]
["2026-09-28T19:57:34.969632+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:34.969635+00:00", "trade", 8.83, 72.0]
["2026-09-28T19:57:34.969638+00:00", "trade", 8.83, 127.0]
["2026-09-28T19:57:34.969641+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:57:34.969641+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:34.969658+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969658+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969659+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969659+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.969663+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969674+00:00", "trade", 8.83, 6.0]
["2026-09-28T19:57:34.969683+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969683+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969683+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969683+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969688+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969718+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969718+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969718+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969728+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969733+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969733+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969738+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969748+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969748+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969758+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969778+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969808+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969823+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969838+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969853+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969908+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.969959+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:34.970003+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.970049+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.970074+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.970154+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.970212+00:00", "trade", 8.832, 66.0]
["2026-09-28T19:57:34.970293+00:00", "trade", 8.83, 51.0]
["2026-09-28T19:57:34.970489+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.970657+00:00", "trade", 8.8308, 51.0]
["2026-09-28T19:57:34.970840+00:00", "trade", 8.83, 58.0]
["2026-09-28T19:57:34.970916+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.971108+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.971202+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.971487+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.971508+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.971768+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.971836+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:57:34.971898+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.971928+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.972364+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.972409+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.972484+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.972645+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.972925+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.974168+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.974208+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.975330+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:57:34.975868+00:00", "trade", 8.8301, 100.0]
["2026-09-28T19:57:34.977074+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:57:34.977171+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:34.977211+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.979315+00:00", "trade", 8.83, 86.0]
["2026-09-28T19:57:34.980496+00:00", "trade", 8.8301, 1005.0]
["2026-09-28T19:57:34.981744+00:00", "trade", 8.83, 57.0]
["2026-09-28T19:57:34.983220+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.983265+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:34.995239+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.042558+00:00", "trade", 8.8365, 46.0]
["2026-09-28T19:57:35.053910+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:57:35.088285+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.088566+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.088566+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.088806+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.140364+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.140381+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.140396+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.140399+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:57:35.140408+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.140411+00:00", "trade", 8.83, 21.0]
["2026-09-28T19:57:35.140414+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.140419+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.140419+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.140489+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.140509+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.140564+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.140634+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.140940+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.141376+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:57:35.144534+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.147330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:57:35.151044+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:57:35.151049+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:57:35.151075+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.151078+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.151079+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151081+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.151081+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.151085+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.151085+00:00", "trade", 8.83, 20.0]
["2026-09-28T19:57:35.151085+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151087+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:57:35.151087+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.151100+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151100+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151105+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151105+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151110+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151175+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151201+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:57:35.151230+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151250+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151255+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151310+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151345+00:00", "trade", 8.83, 594.0]
["2026-09-28T19:57:35.151345+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:57:35.151348+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:57:35.151465+00:00", "trade", 8.825, 213.0]
["2026-09-28T19:57:35.151726+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151746+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151781+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.151896+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.152528+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.152698+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.152743+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.156603+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.158126+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.158181+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.158272+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.160712+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.160758+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.160958+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.167925+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.193725+00:00", "trade", 8.825, 1400.0]
["2026-09-28T19:57:35.193791+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.194967+00:00", "trade", 8.8285, 68.0]
["2026-09-28T19:57:35.201817+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:35.201880+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.217881+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:35.218642+00:00", "trade", 8.83, 42.0]
["2026-09-28T19:57:35.223026+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.228018+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.235696+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.235796+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.254831+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.255132+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.320483+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.320538+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.320543+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.434309+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.648093+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.648153+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.653315+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.653410+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.653415+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.653470+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.676841+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.677257+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.722901+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.766525+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.771461+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.968410+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.980639+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.981281+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.981281+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.985712+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:35.994337+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.010135+00:00", "trade", 8.8381, 9.0]
["2026-09-28T19:57:36.019184+00:00", "trade", 8.8381, 2.0]
["2026-09-28T19:57:36.020744+00:00", "trade", 8.8381, 1.0]
["2026-09-28T19:57:36.060224+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.076788+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.081675+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.108769+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.126331+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.126386+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.288567+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.288633+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.363270+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.363315+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.506100+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.506155+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.565872+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.565922+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.591664+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:36.642264+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.009158+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.012006+00:00", "trade", 8.825, 188.0]
["2026-09-28T19:57:37.012731+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:57:37.013723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.013768+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.013778+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.013884+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.013910+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:57:37.018680+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.020480+00:00", "trade", 8.822, 100.0]
["2026-09-28T19:57:37.020550+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.020630+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.057242+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.084016+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.154619+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.162608+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.286628+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.286828+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.290462+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.290467+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.295344+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.366513+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.367130+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.382025+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.433337+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.494377+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.494438+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.494613+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.517162+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.517227+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.794898+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.794953+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.795304+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.798787+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:37.803809+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.080002+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.114694+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.114919+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.298081+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.302661+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.302676+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.302676+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.307723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.331711+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.331716+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.331746+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.478660+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.479011+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.479036+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.626056+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.626322+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.631419+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.636476+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.947732+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:38.952959+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.140681+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.218256+00:00", "trade", 8.838, 100.0]
["2026-09-28T19:57:39.354522+00:00", "trade", 8.825, 252.0]
["2026-09-28T19:57:39.383119+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.408960+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.444433+00:00", "trade", 8.83, 30.0]
["2026-09-28T19:57:39.446499+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:57:39.449226+00:00", "trade", 8.8238, 1.0]
["2026-09-28T19:57:39.500764+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.626257+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.783441+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.808190+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.818595+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:39.829698+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:40.030314+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.030665+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.030835+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.031036+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.070455+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.403723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.403778+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.674445+00:00", "trade", 8.82, 4.0]
["2026-09-28T19:57:40.695922+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:57:40.830449+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.887000+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:57:40.887158+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.904615+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:40.916422+00:00", "trade", 8.8264, 14.0]
["2026-09-28T19:57:41.131906+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.168825+00:00", "trade", 8.8482, 9.0]
["2026-09-28T19:57:41.178285+00:00", "trade", 8.8264, 2.0]
["2026-09-28T19:57:41.196024+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.233688+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.238610+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.382858+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.386662+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.617502+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.782124+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.882483+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:41.975279+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:42.272548+00:00", "trade", 8.825, 2.0]
["2026-09-28T19:57:42.273643+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:42.273898+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:42.274073+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:42.274136+00:00", "trade", 8.825, 39.0]
["2026-09-28T19:57:42.274403+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:42.274818+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:42.303374+00:00", "trade", 8.8264, 14.0]
["2026-09-28T19:57:42.367657+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:42.644847+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:42.833010+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:42.973665+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:42.974046+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.123843+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.128889+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.431545+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.545827+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.611453+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.631100+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.631100+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.631105+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.631105+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.677576+00:00", "trade", 8.825, 225.0]
["2026-09-28T19:57:43.684210+00:00", "trade", 8.825, 16.0]
["2026-09-28T19:57:43.701956+00:00", "trade", 8.825, 13.0]
["2026-09-28T19:57:43.872139+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:43.898621+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:44.263119+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.298062+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.298163+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.457482+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.572370+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.572436+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.691454+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.691504+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.734236+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.753146+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.753206+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:44.950706+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.044129+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.044133+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.076460+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.193031+00:00", "trade", 8.8374, 100.0]
["2026-09-28T19:57:45.195418+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.195534+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.202541+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.347830+00:00", "trade", 8.8266, 100.0]
["2026-09-28T19:57:45.349114+00:00", "trade", 8.825, 9.0]
["2026-09-28T19:57:45.349824+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:45.350272+00:00", "trade", 8.825, 116.0]
["2026-09-28T19:57:45.351021+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:45.359068+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.359083+00:00", "trade", 8.825, 84.0]
["2026-09-28T19:57:45.364045+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.505537+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.574105+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.638944+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.643129+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:45.655624+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:46.455583+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:46.638945+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:46.710996+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:46.961008+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:46.961066+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:46.971346+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.077148+00:00", "trade", 8.8265, 54.0]
["2026-09-28T19:57:47.093323+00:00", "trade", 8.825, 1000.0]
["2026-09-28T19:57:47.093386+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.093447+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.094568+00:00", "trade", 8.8247, 55.0]
["2026-09-28T19:57:47.231485+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.231606+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.371448+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.382480+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.392181+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:47.392243+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.407640+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.437155+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.437365+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.440106+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:57:47.561070+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.561125+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.668029+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.675647+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:47.894944+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.210987+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.227125+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.227185+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.284416+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:48.298064+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.361214+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.421944+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.498165+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.537349+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.540666+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.540712+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.544942+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.638635+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.704438+00:00", "trade", 8.837, 500.0]
["2026-09-28T19:57:48.720910+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.720961+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.721382+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:48.988532+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.077128+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.077254+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.077454+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.081554+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.081729+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.086025+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.164095+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.164145+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.200048+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:57:49.202156+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:49.202201+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.269160+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.269226+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.288978+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.292411+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.339578+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.339638+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.385963+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.386009+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.386014+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.386931+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.386996+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.387012+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:49.387012+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:57:49.387084+00:00", "trade", 8.825, 339.0]
["2026-09-28T19:57:49.387138+00:00", "trade", 8.825, 339.0]
["2026-09-28T19:57:49.387186+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:49.387235+00:00", "trade", 8.825, 361.0]
["2026-09-28T19:57:49.452758+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.480413+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.480443+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.665183+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.683695+00:00", "trade", 8.825, 392.0]
["2026-09-28T19:57:49.710010+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.715622+00:00", "trade", 8.825, 5.0]
["2026-09-28T19:57:49.768785+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.770699+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.846570+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:49.846630+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.017171+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.092721+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.092796+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.305699+00:00", "trade", 8.8372, 104.0]
["2026-09-28T19:57:50.310892+00:00", "trade", 8.8366, 47.0]
["2026-09-28T19:57:50.310928+00:00", "trade", 8.8377, 66.0]
["2026-09-28T19:57:50.310979+00:00", "trade", 8.8374, 69.0]
["2026-09-28T19:57:50.311025+00:00", "trade", 8.8372, 194.0]
["2026-09-28T19:57:50.491891+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.535645+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.535665+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.584116+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.665695+00:00", "trade", 8.825, 125.0]
["2026-09-28T19:57:50.676120+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.725658+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:50.820208+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:51.056254+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:51.379369+00:00", "trade", 8.8373, 100.0]
["2026-09-28T19:57:51.441271+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:51.498993+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:51.564965+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:51.678382+00:00", "trade", 8.825, 11.0]
["2026-09-28T19:57:51.689181+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:51.692263+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:51.850783+00:00", "trade", 8.8373, 100.0]
["2026-09-28T19:57:51.884995+00:00", "trade", 8.848, 6.0]
["2026-09-28T19:57:51.996519+00:00", "trade", 8.8269, 450.0]
["2026-09-28T19:57:51.996588+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.000667+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.122452+00:00", "trade", 8.825, 4.0]
["2026-09-28T19:57:52.375210+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:52.437569+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:57:52.437648+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.513002+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.513097+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.517753+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.519903+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.586767+00:00", "trade", 8.8299, 53.0]
["2026-09-28T19:57:52.586828+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.587304+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.614508+00:00", "trade", 8.8691, 1000.0]
["2026-09-28T19:57:52.651973+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.681799+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.686395+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.802646+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.802702+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:52.897755+00:00", "trade", 8.8372, 200.0]
["2026-09-28T19:57:53.058938+00:00", "trade", 8.8366, 100.0]
["2026-09-28T19:57:53.059794+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:53.112213+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:53.197246+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:53.290834+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:53.290884+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:54.109472+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:54.114680+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:55.406169+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:55.933066+00:00", "trade", 8.8371, 300.0]
["2026-09-28T19:57:56.015913+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:57:56.384142+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:56.709337+00:00", "trade", 8.8207, 1000.0]
["2026-09-28T19:57:56.710582+00:00", "trade", 8.8242, 60.0]
["2026-09-28T19:57:56.824976+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:56.824992+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:56.895484+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:57.245772+00:00", "trade", 8.8232, 254.0]
["2026-09-28T19:57:57.725597+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:57.726640+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:57.726702+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:57.727164+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:57.826265+00:00", "trade", 8.8287, 1000.0]
["2026-09-28T19:57:57.826340+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:57.964228+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.153904+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.153954+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.154005+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.212719+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.212739+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.212739+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.212739+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.298108+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.324526+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.328310+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.423742+00:00", "trade", 8.825, 30.0]
["2026-09-28T19:57:58.435022+00:00", "trade", 8.825, 500.0]
["2026-09-28T19:57:58.474292+00:00", "trade", 8.8448, 100.0]
["2026-09-28T19:57:58.554849+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.554924+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:58.570906+00:00", "trade", 8.825, 195.0]
["2026-09-28T19:57:58.727555+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:58.728589+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:59.177020+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:57:59.512736+00:00", "trade", 8.825, 35.0]
["2026-09-28T19:57:59.864155+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:57:59.864495+00:00", "trade", 8.825, 6800.0]
["2026-09-28T19:57:59.865323+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.865359+00:00", "trade", 8.82, 22.0]
["2026-09-28T19:57:59.865378+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.865740+00:00", "trade", 8.8253, 125.0]
["2026-09-28T19:57:59.865764+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:57:59.865815+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:57:59.865930+00:00", "trade", 8.82, 800.0]
["2026-09-28T19:57:59.865963+00:00", "trade", 8.82, 678.0]
["2026-09-28T19:57:59.866035+00:00", "trade", 8.82, 700.0]
["2026-09-28T19:57:59.866188+00:00", "trade", 8.82, 800.0]
["2026-09-28T19:57:59.866233+00:00", "trade", 8.82, 22.0]
["2026-09-28T19:57:59.866480+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:57:59.866567+00:00", "trade", 8.82, 78.0]
["2026-09-28T19:57:59.866922+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:57:59.867436+00:00", "trade", 8.82, 52.0]
["2026-09-28T19:57:59.868826+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.868832+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.869137+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.869202+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.871312+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.873648+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.880850+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.886748+00:00", "trade", 8.8265, 70.0]
["2026-09-28T19:57:59.907037+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.907083+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.989113+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:57:59.989123+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.014007+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.032982+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.046890+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.077438+00:00", "trade", 8.82, 1200.0]
["2026-09-28T19:58:00.081438+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.094464+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.149515+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.149735+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.196106+00:00", "trade", 8.825, 2148.0]
["2026-09-28T19:58:00.197367+00:00", "trade", 8.8224, 61.0]
["2026-09-28T19:58:00.198396+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.213427+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.277300+00:00", "trade", 8.825, 71.0]
["2026-09-28T19:58:00.287608+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.287879+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.354773+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.354924+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.360572+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.364146+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.393636+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.414716+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.485976+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.903154+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.903434+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:00.963487+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:01.254990+00:00", "trade", 8.8441, 8.0]
["2026-09-28T19:58:01.287950+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:01.301748+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:01.338741+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:01.339613+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:01.366136+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:01.366647+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:01.626842+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:01.797728+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.007934+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.008014+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.084506+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.149641+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.179881+00:00", "trade", 8.8362, 100.0]
["2026-09-28T19:58:02.184840+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.198592+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.198895+00:00", "trade", 8.825, 12.0]
["2026-09-28T19:58:02.469893+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.507934+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.524603+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.530257+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.574041+00:00", "trade", 8.8368, 82.0]
["2026-09-28T19:58:02.603281+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.605571+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.666651+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.667139+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:02.912126+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:02.912612+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:03.288499+00:00", "trade", 8.825, 792.0]
["2026-09-28T19:58:03.289612+00:00", "trade", 8.825, 134.0]
["2026-09-28T19:58:03.289759+00:00", "trade", 8.825, 33.0]
["2026-09-28T19:58:03.290301+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:03.291305+00:00", "trade", 8.825, 8.0]
["2026-09-28T19:58:03.304755+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:03.487276+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:03.507413+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:03.640060+00:00", "trade", 8.825, 700.0]
["2026-09-28T19:58:03.683634+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:03.766737+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:03.766770+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:03.793080+00:00", "trade", 8.8299, 96.0]
["2026-09-28T19:58:03.803683+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:04.118993+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:04.685968+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:04.765072+00:00", "trade", 8.8223, 191.0]
["2026-09-28T19:58:05.021146+00:00", "trade", 8.825, 3750.0]
["2026-09-28T19:58:05.022403+00:00", "trade", 8.8248, 84.0]
["2026-09-28T19:58:05.212212+00:00", "trade", 8.8359, 100.0]
["2026-09-28T19:58:05.224721+00:00", "trade", 8.8359, 100.0]
["2026-09-28T19:58:05.225302+00:00", "trade", 8.8359, 100.0]
["2026-09-28T19:58:05.226168+00:00", "trade", 8.8359, 100.0]
["2026-09-28T19:58:05.400983+00:00", "trade", 8.83, 530.0]
["2026-09-28T19:58:05.565044+00:00", "trade", 8.8679, 6.0]
["2026-09-28T19:58:05.576318+00:00", "trade", 8.8679, 59.0]
["2026-09-28T19:58:05.888651+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:06.008015+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:06.098500+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:06.139003+00:00", "trade", 8.825, 79.0]
["2026-09-28T19:58:06.141668+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:06.156228+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:06.330640+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:58:06.364046+00:00", "trade", 8.8359, 500.0]
["2026-09-28T19:58:07.007499+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:07.130541+00:00", "trade", 8.8437, 5.0]
["2026-09-28T19:58:07.151502+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:07.457114+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:07.544974+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:07.612935+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:07.765061+00:00", "trade", 8.846, 8.0]
["2026-09-28T19:58:07.894044+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:07.894100+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.031081+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.031126+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.031567+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.054712+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.071896+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:58:08.071902+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:08.071932+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:58:08.071971+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:08.072037+00:00", "trade", 8.825, 700.0]
["2026-09-28T19:58:08.072049+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:08.072073+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.072103+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:58:08.072175+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:58:08.072840+00:00", "trade", 8.825, 700.0]
["2026-09-28T19:58:08.072984+00:00", "trade", 8.825, 6.0]
["2026-09-28T19:58:08.073116+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.073294+00:00", "trade", 8.8257, 50.0]
["2026-09-28T19:58:08.073601+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:58:08.077483+00:00", "trade", 8.825, 700.0]
["2026-09-28T19:58:08.077835+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:08.077865+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:58:08.077901+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:58:08.077934+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:58:08.077961+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:08.077988+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:58:08.078018+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:58:08.078042+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:58:08.078072+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:58:08.078099+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:58:08.079170+00:00", "trade", 8.8267, 55.0]
["2026-09-28T19:58:08.079329+00:00", "trade", 8.83, 51.0]
["2026-09-28T19:58:08.079913+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:08.080593+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.080643+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.080722+00:00", "trade", 8.825, 175.0]
["2026-09-28T19:58:08.283506+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.324715+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.501480+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:08.634084+00:00", "trade", 8.825, 7.0]
["2026-09-28T19:58:08.651691+00:00", "trade", 8.8346, 100.0]
["2026-09-28T19:58:09.084547+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:09.117424+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:09.118251+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:09.206213+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:09.581934+00:00", "trade", 8.8356, 300.0]
["2026-09-28T19:58:09.670907+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:09.671896+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:09.701231+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:09.708481+00:00", "trade", 8.8299, 85.0]
["2026-09-28T19:58:10.282239+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282244+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282536+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.282539+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:58:10.282539+00:00", "trade", 8.82, 82.0]
["2026-09-28T19:58:10.282542+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282548+00:00", "trade", 8.82, 450.0]
["2026-09-28T19:58:10.282569+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:58:10.282572+00:00", "trade", 8.82, 65.0]
["2026-09-28T19:58:10.282575+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:58:10.282575+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282575+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282578+00:00", "trade", 8.82, 1100.0]
["2026-09-28T19:58:10.282581+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:58:10.282581+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:58:10.282584+00:00", "trade", 8.82, 276.0]
["2026-09-28T19:58:10.282593+00:00", "trade", 8.82, 146.0]
["2026-09-28T19:58:10.282596+00:00", "trade", 8.82, 87.0]
["2026-09-28T19:58:10.282599+00:00", "trade", 8.82, 251.0]
["2026-09-28T19:58:10.282602+00:00", "trade", 8.82, 18.0]
["2026-09-28T19:58:10.282602+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:10.282605+00:00", "trade", 8.82, 2300.0]
["2026-09-28T19:58:10.282605+00:00", "trade", 8.82, 36.0]
["2026-09-28T19:58:10.282635+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282647+00:00", "trade", 8.82, 249.0]
["2026-09-28T19:58:10.282647+00:00", "trade", 8.82, 23.0]
["2026-09-28T19:58:10.282653+00:00", "trade", 8.82, 70.0]
["2026-09-28T19:58:10.282653+00:00", "trade", 8.82, 13.0]
["2026-09-28T19:58:10.282653+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282659+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:58:10.282659+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282659+00:00", "trade", 8.82, 491.0]
["2026-09-28T19:58:10.282662+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:58:10.282665+00:00", "trade", 8.82, 402.0]
["2026-09-28T19:58:10.282680+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282680+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282695+00:00", "trade", 8.82, 1824.0]
["2026-09-28T19:58:10.282695+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282701+00:00", "trade", 8.82, 98.0]
["2026-09-28T19:58:10.282701+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282701+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:58:10.282705+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282705+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282707+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282710+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282710+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282714+00:00", "trade", 8.82, 130.0]
["2026-09-28T19:58:10.282717+00:00", "trade", 8.82, 2200.0]
["2026-09-28T19:58:10.282717+00:00", "trade", 8.82, 490.0]
["2026-09-28T19:58:10.282720+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282720+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282722+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:58:10.282722+00:00", "trade", 8.82, 30.0]
["2026-09-28T19:58:10.282726+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282729+00:00", "trade", 8.82, 28.0]
["2026-09-28T19:58:10.282729+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.282734+00:00", "trade", 8.82, 1200.0]
["2026-09-28T19:58:10.282734+00:00", "trade", 8.82, 777.0]
["2026-09-28T19:58:10.282735+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282738+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.282738+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282741+00:00", "trade", 8.82, 536.0]
["2026-09-28T19:58:10.282741+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282743+00:00", "trade", 8.82, 3200.0]
["2026-09-28T19:58:10.282743+00:00", "trade", 8.82, 489.0]
["2026-09-28T19:58:10.282746+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282746+00:00", "trade", 8.82, 113.0]
["2026-09-28T19:58:10.282774+00:00", "trade", 8.82, 87.0]
["2026-09-28T19:58:10.282774+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282775+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282777+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282777+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282783+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282785+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282785+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282786+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282788+00:00", "trade", 8.82, 2500.0]
["2026-09-28T19:58:10.282788+00:00", "trade", 8.82, 2500.0]
["2026-09-28T19:58:10.282792+00:00", "trade", 8.82, 4700.0]
["2026-09-28T19:58:10.282792+00:00", "trade", 8.82, 3400.0]
["2026-09-28T19:58:10.282792+00:00", "trade", 8.82, 4308.0]
["2026-09-28T19:58:10.282839+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282848+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:58:10.282848+00:00", "trade", 8.82, 140.0]
["2026-09-28T19:58:10.282852+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282852+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.282855+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:10.282858+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282858+00:00", "trade", 8.82, 281.0]
["2026-09-28T19:58:10.282896+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282901+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282918+00:00", "trade", 8.82, 119.0]
["2026-09-28T19:58:10.282918+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282921+00:00", "trade", 8.82, 63.0]
["2026-09-28T19:58:10.282930+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282936+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282936+00:00", "trade", 8.82, 492.0]
["2026-09-28T19:58:10.282966+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282981+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282990+00:00", "trade", 8.82, 544.0]
["2026-09-28T19:58:10.282991+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.282993+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.282999+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283006+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283016+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283101+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283101+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283131+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283197+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:10.283232+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283232+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283237+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283242+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283242+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283245+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283267+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283272+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283282+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283302+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283307+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283309+00:00", "trade", 8.82, 64.0]
["2026-09-28T19:58:10.283312+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283315+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.283345+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283347+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283351+00:00", "trade", 8.82, 190.0]
["2026-09-28T19:58:10.283351+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283357+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283360+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.283362+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283362+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283362+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283375+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.283381+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.283442+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283507+00:00", "trade", 8.82, 23.0]
["2026-09-28T19:58:10.283510+00:00", "trade", 8.82, 141.0]
["2026-09-28T19:58:10.283519+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:58:10.283519+00:00", "trade", 8.82, 14.0]
["2026-09-28T19:58:10.283527+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283532+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283532+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283532+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283537+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283567+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283572+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283582+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283841+00:00", "trade", 8.8231, 60.0]
["2026-09-28T19:58:10.283863+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283901+00:00", "trade", 8.82, 78.0]
["2026-09-28T19:58:10.283918+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283943+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283983+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.283994+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:58:10.284096+00:00", "trade", 8.82, 52.0]
["2026-09-28T19:58:10.284154+00:00", "trade", 8.82, 54.0]
["2026-09-28T19:58:10.284205+00:00", "trade", 8.82, 51.0]
["2026-09-28T19:58:10.284262+00:00", "trade", 8.82, 75.0]
["2026-09-28T19:58:10.284310+00:00", "trade", 8.82, 61.0]
["2026-09-28T19:58:10.284361+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.284394+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.284409+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.284439+00:00", "trade", 8.82, 51.0]
["2026-09-28T19:58:10.284745+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.284764+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.284767+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:10.284976+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.284976+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.285121+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.285166+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.285246+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.285311+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.285763+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.285773+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.285923+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.286805+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.286965+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.287923+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.289326+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.291702+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.296608+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.296684+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.297341+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:10.297343+00:00", "trade", 8.82, 255.0]
["2026-09-28T19:58:10.297345+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.299494+00:00", "trade", 8.82, 544.0]
["2026-09-28T19:58:10.299520+00:00", "trade", 8.82, 58.0]
["2026-09-28T19:58:10.299565+00:00", "trade", 8.82, 175.0]
["2026-09-28T19:58:10.299622+00:00", "trade", 8.82, 544.0]
["2026-09-28T19:58:10.300870+00:00", "trade", 8.82, 52.0]
["2026-09-28T19:58:10.301560+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.302359+00:00", "trade", 8.82, 979.0]
["2026-09-28T19:58:10.302437+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.302994+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.317403+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.317482+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.317485+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.317543+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.317573+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.317609+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.317623+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.317994+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.319017+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.322570+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.330900+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.334018+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.334514+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.336241+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.338318+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.338318+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.338322+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.338406+00:00", "trade", 8.82, 3700.0]
["2026-09-28T19:58:10.338406+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.338408+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.338468+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.338603+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.338603+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.338608+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.338608+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.339355+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.339360+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.339370+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.339660+00:00", "trade", 8.82, 70.0]
["2026-09-28T19:58:10.340363+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.340949+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.343926+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.345705+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.349018+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.354205+00:00", "trade", 8.8264, 18.0]
["2026-09-28T19:58:10.360725+00:00", "trade", 8.8336, 788.0]
["2026-09-28T19:58:10.364761+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.468437+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.490891+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.495908+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.501095+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.530756+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:10.530756+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.684079+00:00", "trade", 8.82, 1700.0]
["2026-09-28T19:58:10.755631+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.760773+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:10.805976+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.085797+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.090168+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.110436+00:00", "trade", 8.8402, 400.0]
["2026-09-28T19:58:11.118229+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.119374+00:00", "trade", 8.8402, 300.0]
["2026-09-28T19:58:11.122002+00:00", "trade", 8.8402, 200.0]
["2026-09-28T19:58:11.124844+00:00", "trade", 8.8402, 100.0]
["2026-09-28T19:58:11.127325+00:00", "trade", 8.8402, 100.0]
["2026-09-28T19:58:11.146525+00:00", "trade", 8.825, 71.0]
["2026-09-28T19:58:11.146646+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:58:11.146709+00:00", "trade", 8.825, 34.0]
["2026-09-28T19:58:11.165747+00:00", "trade", 8.82, 38.0]
["2026-09-28T19:58:11.172634+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:11.278798+00:00", "trade", 8.8644, 100.0]
["2026-09-28T19:58:11.290414+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.290419+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.295562+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.299741+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.370781+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.375803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.386012+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.393430+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.476593+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.481018+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.503902+00:00", "trade", 8.825, 5.0]
["2026-09-28T19:58:11.675506+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.798905+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:11.881505+00:00", "trade", 8.825, 2.0]
["2026-09-28T19:58:12.093235+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:12.167171+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:12.236366+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:12.353499+00:00", "trade", 8.8336, 100.0]
["2026-09-28T19:58:12.473039+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:12.473235+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:12.715025+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:12.989965+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.034576+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.034992+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.053185+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.071764+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.078766+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.085296+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.085738+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.096443+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.296571+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:13.296803+00:00", "trade", 8.82, 210.0]
["2026-09-28T19:58:13.296805+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.296806+00:00", "trade", 8.82, 390.0]
["2026-09-28T19:58:13.299431+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.299436+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.300654+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.353224+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.353294+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.408729+00:00", "trade", 8.8265, 48.0]
["2026-09-28T19:58:13.674780+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.676173+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.694349+00:00", "trade", 8.82, 264.0]
["2026-09-28T19:58:13.694351+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.694456+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.694502+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.694822+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.706490+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.706500+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.706836+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.714228+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.945745+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:13.953293+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.060177+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.131231+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.159844+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.292292+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:14.292292+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:58:14.292347+00:00", "trade", 8.82, 26.0]
["2026-09-28T19:58:14.292375+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.292380+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:14.292383+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:14.292385+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.292385+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.292405+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.292701+00:00", "trade", 8.82, 23.0]
["2026-09-28T19:58:14.292710+00:00", "trade", 8.82, 26.0]
["2026-09-28T19:58:14.292710+00:00", "trade", 8.82, 17.0]
["2026-09-28T19:58:14.292826+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.292836+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.292886+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.293227+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.293231+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:14.293231+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:14.293232+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.293543+00:00", "trade", 8.8203, 58.0]
["2026-09-28T19:58:14.293598+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.293793+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.293878+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.299155+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:14.345927+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.384787+00:00", "trade", 8.82, 154.0]
["2026-09-28T19:58:14.384790+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:14.384790+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.385426+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.385436+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.548549+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:14.624926+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.035569+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.123824+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.123826+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:15.123826+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:15.124450+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.124475+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.217424+00:00", "trade", 8.82, 29.0]
["2026-09-28T19:58:15.217502+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.218354+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.291294+00:00", "trade", 8.8219, 254.0]
["2026-09-28T19:58:15.291874+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.341688+00:00", "trade", 8.825, 450.0]
["2026-09-28T19:58:15.341783+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.342710+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.657843+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:15.657845+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.657850+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.657900+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.657935+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.657965+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.658838+00:00", "trade", 8.82, 33.0]
["2026-09-28T19:58:15.658923+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.683702+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.683705+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:15.683757+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.683812+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.683872+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.740321+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.740323+00:00", "trade", 8.822, 56.0]
["2026-09-28T19:58:15.740690+00:00", "trade", 8.822, 1.0]
["2026-09-28T19:58:15.803245+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:15.803246+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.841888+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.891449+00:00", "trade", 8.8384, 6.0]
["2026-09-28T19:58:15.891471+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.892098+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.939751+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.939756+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.939786+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.939786+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.939786+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.940017+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.940212+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.942643+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.944858+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.954590+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:15.954590+00:00", "trade", 8.82, 2600.0]
["2026-09-28T19:58:15.954592+00:00", "trade", 8.82, 1143.0]
["2026-09-28T19:58:15.954592+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.954631+00:00", "trade", 8.82, 680.0]
["2026-09-28T19:58:15.954634+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:58:15.954657+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.954692+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.954746+00:00", "trade", 8.82, 157.0]
["2026-09-28T19:58:15.954747+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.954757+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.954785+00:00", "trade", 8.82, 377.0]
["2026-09-28T19:58:15.954785+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:58:15.954817+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.954832+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.954877+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.955074+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:15.955076+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:15.955076+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:15.955080+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:15.955080+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:15.955083+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:15.955083+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:15.955085+00:00", "trade", 8.82, 2300.0]
["2026-09-28T19:58:15.955113+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.955353+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.955867+00:00", "trade", 8.8206, 67.0]
["2026-09-28T19:58:15.955980+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.956324+00:00", "trade", 8.82, 51.0]
["2026-09-28T19:58:15.960055+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.960275+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.960390+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.964686+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.964686+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.965723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.965728+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:15.970730+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.015740+00:00", "trade", 8.8335, 200.0]
["2026-09-28T19:58:16.041463+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.050677+00:00", "trade", 8.8261, 100.0]
["2026-09-28T19:58:16.085463+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.085473+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.085774+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.090685+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.094289+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.131057+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.225000+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.225306+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.226936+00:00", "trade", 8.825, 30.0]
["2026-09-28T19:58:16.228671+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:16.228674+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:16.228674+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.229922+00:00", "trade", 8.82, 51.0]
["2026-09-28T19:58:16.305467+00:00", "trade", 8.82, 17.0]
["2026-09-28T19:58:16.520368+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.708130+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.767030+00:00", "trade", 8.82, 154.0]
["2026-09-28T19:58:16.767033+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:16.767036+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:16.767101+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.009563+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.043589+00:00", "trade", 8.8229, 40.0]
["2026-09-28T19:58:17.073718+00:00", "trade", 8.825, 6.0]
["2026-09-28T19:58:17.085474+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.086922+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.086927+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.090591+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.091342+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.128972+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:58:17.135975+00:00", "trade", 8.8381, 1100.0]
["2026-09-28T19:58:17.136931+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.145141+00:00", "trade", 8.82, 75.0]
["2026-09-28T19:58:17.145141+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.145144+00:00", "trade", 8.82, 125.0]
["2026-09-28T19:58:17.184364+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.188995+00:00", "trade", 8.825, 36.0]
["2026-09-28T19:58:17.365239+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.461488+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.461739+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.489746+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.601384+00:00", "trade", 8.82, 75.0]
["2026-09-28T19:58:17.601386+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.601387+00:00", "trade", 8.82, 459.0]
["2026-09-28T19:58:17.601462+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.683600+00:00", "trade", 8.82, 22.0]
["2026-09-28T19:58:17.685200+00:00", "trade", 8.82, 745.0]
["2026-09-28T19:58:17.685201+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:17.714213+00:00", "trade", 8.8217, 254.0]
["2026-09-28T19:58:18.263100+00:00", "trade", 8.8233, 8.0]
["2026-09-28T19:58:18.296369+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:18.296636+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:18.296637+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:58:18.315521+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:18.315735+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:18.315737+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:18.566489+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:18.566679+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:18.599998+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:18.977893+00:00", "trade", 8.82, 254.0]
["2026-09-28T19:58:18.977893+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:18.978984+00:00", "trade", 8.825, 9.0]
["2026-09-28T19:58:18.979144+00:00", "trade", 8.8203, 50.0]
["2026-09-28T19:58:18.998353+00:00", "trade", 8.82, 21.0]
["2026-09-28T19:58:19.023319+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:19.023321+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:19.129856+00:00", "trade", 8.8217, 143.0]
["2026-09-28T19:58:19.171428+00:00", "trade", 8.8217, 254.0]
["2026-09-28T19:58:19.251519+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:19.251520+00:00", "trade", 8.82, 73.0]
["2026-09-28T19:58:19.260966+00:00", "trade", 8.8223, 13.0]
["2026-09-28T19:58:19.302726+00:00", "trade", 8.825, 28.0]
["2026-09-28T19:58:19.348380+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:19.509478+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:19.577896+00:00", "trade", 8.8218, 50.0]
["2026-09-28T19:58:19.681105+00:00", "trade", 8.825, 82.0]
["2026-09-28T19:58:19.885639+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:19.885640+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:19.908918+00:00", "trade", 8.8201, 566.0]
["2026-09-28T19:58:20.085444+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.085454+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.097698+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.213838+00:00", "trade", 8.82, 26.0]
["2026-09-28T19:58:20.213838+00:00", "trade", 8.82, 228.0]
["2026-09-28T19:58:20.213840+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.213930+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.230320+00:00", "trade", 8.8248, 1.0]
["2026-09-28T19:58:20.235336+00:00", "trade", 8.8248, 2.0]
["2026-09-28T19:58:20.255614+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.273840+00:00", "trade", 8.8299, 20.0]
["2026-09-28T19:58:20.322992+00:00", "trade", 8.8216, 254.0]
["2026-09-28T19:58:20.323601+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.579771+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.645988+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.773522+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:20.911291+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:20.942559+00:00", "trade", 8.8201, 500.0]
["2026-09-28T19:58:20.970397+00:00", "trade", 8.8248, 6.0]
["2026-09-28T19:58:21.030534+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.032197+00:00", "trade", 8.8248, 100.0]
["2026-09-28T19:58:21.085475+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.085525+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.097794+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.168803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.173524+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.252783+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.262223+00:00", "trade", 8.82, 254.0]
["2026-09-28T19:58:21.262225+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.270682+00:00", "trade", 8.82, 16.0]
["2026-09-28T19:58:21.461069+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.463679+00:00", "trade", 8.8329, 34.0]
["2026-09-28T19:58:21.463840+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.465900+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.477307+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:58:21.481340+00:00", "trade", 8.82, 254.0]
["2026-09-28T19:58:21.878853+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.945903+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:21.945904+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:22.076940+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.085465+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.085520+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.085816+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.090141+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.096376+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.168849+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.231478+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.252734+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.252734+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.252738+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.287296+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.299474+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.416737+00:00", "trade", 8.82, 2.0]
["2026-09-28T19:58:22.416739+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.416741+00:00", "trade", 8.82, 252.0]
["2026-09-28T19:58:22.416819+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.417994+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:58:22.495095+00:00", "trade", 8.8299, 19.0]
["2026-09-28T19:58:22.575792+00:00", "trade", 8.8247, 5.0]
["2026-09-28T19:58:22.587923+00:00", "trade", 8.8232, 254.0]
["2026-09-28T19:58:22.589727+00:00", "trade", 8.821, 50.0]
["2026-09-28T19:58:22.837320+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.837390+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:22.837391+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:22.868815+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.020060+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.112801+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.264702+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.264705+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.321462+00:00", "trade", 8.8429, 20.0]
["2026-09-28T19:58:23.338388+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.338389+00:00", "trade", 8.82, 254.0]
["2026-09-28T19:58:23.344161+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.553804+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.553804+00:00", "trade", 8.82, 1400.0]
["2026-09-28T19:58:23.553805+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.553807+00:00", "trade", 8.82, 2300.0]
["2026-09-28T19:58:23.553846+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.553865+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.553905+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.553916+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.553921+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.553936+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554006+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554011+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554011+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554021+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554021+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554026+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554076+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554077+00:00", "trade", 8.82, 979.0]
["2026-09-28T19:58:23.554081+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:23.554081+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:23.554081+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554081+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554084+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:58:23.554088+00:00", "trade", 8.82, 82.0]
["2026-09-28T19:58:23.554088+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:58:23.554088+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:23.554093+00:00", "trade", 8.82, 418.0]
["2026-09-28T19:58:23.554093+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:58:23.554099+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.554101+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554123+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.554138+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.554216+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554216+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:23.554281+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:23.554281+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:23.554286+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:23.554292+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:23.554397+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:23.554407+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:23.554432+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:23.554490+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.554492+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554542+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554580+00:00", "trade", 8.82, 1132.0]
["2026-09-28T19:58:23.554583+00:00", "trade", 8.82, 451.0]
["2026-09-28T19:58:23.554583+00:00", "trade", 8.82, 198.0]
["2026-09-28T19:58:23.554592+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554597+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554758+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554813+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554833+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.554893+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.555070+00:00", "trade", 8.82, 55.0]
["2026-09-28T19:58:23.555103+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.555113+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.555128+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.555133+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.555138+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.555413+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:58:23.555519+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.555680+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.555810+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.556031+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.556096+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.556236+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.556271+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.557208+00:00", "trade", 8.815, 750.0]
["2026-09-28T19:58:23.557895+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.557950+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.558092+00:00", "trade", 8.815, 750.0]
["2026-09-28T19:58:23.558356+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.558717+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.559178+00:00", "trade", 8.815, 48.0]
["2026-09-28T19:58:23.559328+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.559333+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.561481+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.562686+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.562741+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.563739+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.563779+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.564150+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.564165+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.564215+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.564627+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.565092+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.565137+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.565634+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.565788+00:00", "trade", 8.8164, 17.0]
["2026-09-28T19:58:23.566879+00:00", "trade", 8.8178, 50.0]
["2026-09-28T19:58:23.571363+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.585345+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.586937+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.587520+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.588119+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.594082+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.594331+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.594642+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.595643+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.595682+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:23.613394+00:00", "trade", 8.8376, 100.0]
["2026-09-28T19:58:23.618951+00:00", "trade", 8.8376, 400.0]
["2026-09-28T19:58:23.626460+00:00", "trade", 8.815, 44.0]
["2026-09-28T19:58:23.627140+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.627145+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.627150+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.627155+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.627813+00:00", "trade", 8.8175, 37.0]
["2026-09-28T19:58:23.640239+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:58:23.650057+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:58:23.656019+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.656064+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.656324+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.667673+00:00", "trade", 8.815, 63.0]
["2026-09-28T19:58:23.684236+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.684792+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.711977+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.723723+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:58:23.723725+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.723780+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.723805+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.723840+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.724081+00:00", "trade", 8.82, 3.0]
["2026-09-28T19:58:23.724088+00:00", "trade", 8.815, 5.0]
["2026-09-28T19:58:23.724093+00:00", "trade", 8.82, 3.0]
["2026-09-28T19:58:23.724093+00:00", "trade", 8.82, 5.0]
["2026-09-28T19:58:23.724096+00:00", "trade", 8.82, 6.0]
["2026-09-28T19:58:23.724108+00:00", "trade", 8.82, 484.0]
["2026-09-28T19:58:23.724117+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:23.724737+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.724782+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.725053+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.725298+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.725401+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:23.725417+00:00", "trade", 8.82, 2600.0]
["2026-09-28T19:58:23.725429+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:58:23.725519+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.726246+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.726331+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.726662+00:00", "trade", 8.8185, 76.0]
["2026-09-28T19:58:23.727233+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.810922+00:00", "trade", 8.8195, 64.0]
["2026-09-28T19:58:23.988445+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:23.989454+00:00", "trade", 8.815, 900.0]
["2026-09-28T19:58:23.989527+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.059677+00:00", "trade", 8.8242, 800.0]
["2026-09-28T19:58:24.087856+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.087917+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.199988+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.271246+00:00", "trade", 8.839, 75.0]
["2026-09-28T19:58:24.321904+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.323407+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.453447+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.458511+00:00", "trade", 8.815, 500.0]
["2026-09-28T19:58:24.619878+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.663336+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.723775+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:24.830914+00:00", "trade", 8.837, 4.0]
["2026-09-28T19:58:25.091199+00:00", "trade", 8.815, 103.0]
["2026-09-28T19:58:25.096663+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:25.096728+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:25.146278+00:00", "trade", 8.8167, 25.0]
["2026-09-28T19:58:25.489563+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:25.489628+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:25.621297+00:00", "trade", 8.8177, 1.0]
["2026-09-28T19:58:25.683440+00:00", "trade", 8.815, 9.0]
["2026-09-28T19:58:25.809609+00:00", "trade", 8.8101, 500.0]
["2026-09-28T19:58:26.026336+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:26.236722+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:26.434492+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:26.508734+00:00", "trade", 8.8132, 254.0]
["2026-09-28T19:58:26.510533+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:26.683836+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:26.928548+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:27.183485+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:27.186382+00:00", "trade", 8.82, 440.0]
["2026-09-28T19:58:27.186890+00:00", "trade", 8.82, 60.0]
["2026-09-28T19:58:27.186893+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:27.188001+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:27.578345+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:27.578566+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:27.595796+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:27.596022+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.010995+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.042204+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.042254+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.155233+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.175199+00:00", "trade", 8.8369, 1200.0]
["2026-09-28T19:58:28.270838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.285589+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.391813+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:58:28.393720+00:00", "trade", 8.815, 10.0]
["2026-09-28T19:58:28.455144+00:00", "trade", 8.815, 200.0]
["2026-09-28T19:58:28.465607+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.607585+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.619720+00:00", "trade", 8.8321, 23.0]
["2026-09-28T19:58:28.964575+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.965573+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.965858+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:28.976182+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:29.102269+00:00", "trade", 8.815, 2400.0]
["2026-09-28T19:58:29.103514+00:00", "trade", 8.8155, 79.0]
["2026-09-28T19:58:29.103671+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:29.103962+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:29.117794+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:29.119407+00:00", "trade", 8.815, 5336.0]
["2026-09-28T19:58:29.120664+00:00", "trade", 8.815, 69.0]
["2026-09-28T19:58:29.331658+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:29.524267+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:29.566878+00:00", "trade", 8.815, 10.0]
["2026-09-28T19:58:29.566920+00:00", "trade", 8.81, 10.0]
["2026-09-28T19:58:29.567029+00:00", "trade", 8.815, 5.0]
["2026-09-28T19:58:29.663643+00:00", "trade", 8.815, 99.0]
["2026-09-28T19:58:29.736984+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:29.790691+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.014033+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.030627+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.030632+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.684053+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.782798+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.801663+00:00", "trade", 8.815, 105.0]
["2026-09-28T19:58:30.801699+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:58:30.802090+00:00", "trade", 8.815, 300.0]
["2026-09-28T19:58:30.802580+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874571+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:58:30.874605+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:58:30.874605+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:30.874611+00:00", "trade", 8.82, 800.0]
["2026-09-28T19:58:30.874611+00:00", "trade", 8.82, 1868.0]
["2026-09-28T19:58:30.874611+00:00", "trade", 8.82, 3800.0]
["2026-09-28T19:58:30.874613+00:00", "trade", 8.82, 3.0]
["2026-09-28T19:58:30.874616+00:00", "trade", 8.82, 38.0]
["2026-09-28T19:58:30.874638+00:00", "trade", 8.82, 2100.0]
["2026-09-28T19:58:30.874641+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:58:30.874644+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.874646+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:58:30.874650+00:00", "trade", 8.82, 1500.0]
["2026-09-28T19:58:30.874652+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874654+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:30.874655+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:30.874659+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.874659+00:00", "trade", 8.82, 2600.0]
["2026-09-28T19:58:30.874663+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:58:30.874663+00:00", "trade", 8.82, 1500.0]
["2026-09-28T19:58:30.874668+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.874668+00:00", "trade", 8.82, 2200.0]
["2026-09-28T19:58:30.874668+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:58:30.874671+00:00", "trade", 8.82, 23.0]
["2026-09-28T19:58:30.874671+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:58:30.874671+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:30.874671+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874673+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.874702+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874787+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874873+00:00", "trade", 8.82, 95.0]
["2026-09-28T19:58:30.874873+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:30.874875+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:30.874884+00:00", "trade", 8.82, 397.0]
["2026-09-28T19:58:30.874884+00:00", "trade", 8.82, 2.0]
["2026-09-28T19:58:30.874884+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.874884+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:30.874887+00:00", "trade", 8.82, 140.0]
["2026-09-28T19:58:30.874887+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874896+00:00", "trade", 8.82, 387.0]
["2026-09-28T19:58:30.874899+00:00", "trade", 8.82, 397.0]
["2026-09-28T19:58:30.874967+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874967+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874972+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874977+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.874982+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.875037+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:58:30.875043+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:58:30.875043+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:30.875077+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:58:30.875077+00:00", "trade", 8.82, 1200.0]
["2026-09-28T19:58:30.875080+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.875100+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.875133+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:30.875153+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:30.875176+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.875185+00:00", "trade", 8.82, 41.0]
["2026-09-28T19:58:30.875191+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.875198+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:58:30.875200+00:00", "trade", 8.82, 759.0]
["2026-09-28T19:58:30.875218+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.875253+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.875253+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.875458+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.875558+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.875589+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.875849+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.875870+00:00", "trade", 8.8194, 69.0]
["2026-09-28T19:58:30.875921+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:58:30.875954+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.875973+00:00", "trade", 8.82, 68.0]
["2026-09-28T19:58:30.876010+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.876045+00:00", "trade", 8.82, 53.0]
["2026-09-28T19:58:30.876093+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:58:30.876120+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.876120+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.876140+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.876160+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.876275+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.876330+00:00", "trade", 8.82, 58.0]
["2026-09-28T19:58:30.876411+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.876709+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:30.876847+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.876962+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:30.876965+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:30.876967+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.877699+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.877719+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.878516+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.879147+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.880004+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.880761+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.881122+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:30.884110+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:58:30.884856+00:00", "trade", 8.8299, 90.0]
["2026-09-28T19:58:30.885331+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:31.028362+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.244893+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.266314+00:00", "trade", 8.825, 72.0]
["2026-09-28T19:58:31.350454+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.511036+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.541108+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.686163+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.701765+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.802841+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.832610+00:00", "trade", 8.8615, 100.0]
["2026-09-28T19:58:31.874727+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.874777+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.874907+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.889768+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:31.889798+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.052375+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.060559+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.068884+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.090681+00:00", "trade", 8.8214, 600.0]
["2026-09-28T19:58:32.090751+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.090806+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.091944+00:00", "trade", 8.821, 53.0]
["2026-09-28T19:58:32.095162+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.095217+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.104559+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.131844+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.139643+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.139688+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.177167+00:00", "trade", 8.8359, 100.0]
["2026-09-28T19:58:32.202964+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.203104+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.203214+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.262505+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.293363+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.330673+00:00", "trade", 8.8359, 6.0]
["2026-09-28T19:58:32.332050+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.365510+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.365510+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.365592+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:32.365652+00:00", "trade", 8.825, 174.0]
["2026-09-28T19:58:32.381999+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.410482+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.424277+00:00", "trade", 8.8221, 39.0]
["2026-09-28T19:58:32.607678+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:58:32.682174+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.682234+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.692284+00:00", "trade", 8.8409, 7.0]
["2026-09-28T19:58:32.718660+00:00", "trade", 8.8206, 4823.0]
["2026-09-28T19:58:32.718726+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:32.719905+00:00", "trade", 8.8208, 67.0]
["2026-09-28T19:58:32.980444+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.048546+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.093353+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.096741+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.131529+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.231266+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.233533+00:00", "trade", 8.8264, 25.0]
["2026-09-28T19:58:33.234778+00:00", "trade", 8.825, 11.0]
["2026-09-28T19:58:33.234805+00:00", "trade", 8.825, 9.0]
["2026-09-28T19:58:33.406263+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.472240+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.527040+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.747745+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.779105+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.864769+00:00", "trade", 8.8201, 2.0]
["2026-09-28T19:58:33.965500+00:00", "trade", 8.8299, 50.0]
["2026-09-28T19:58:33.965569+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:33.983918+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.003098+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.003148+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.085850+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.085910+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.194053+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.210617+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.212888+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.258902+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.259449+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:34.954964+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:35.552010+00:00", "trade", 8.82, 15.0]
["2026-09-28T19:58:35.623617+00:00", "trade", 8.831, 8.0]
["2026-09-28T19:58:35.686764+00:00", "trade", 8.825, 18.0]
["2026-09-28T19:58:35.694655+00:00", "trade", 8.8209, 331.0]
["2026-09-28T19:58:35.694733+00:00", "trade", 8.8231, 356.0]
["2026-09-28T19:58:35.694760+00:00", "trade", 8.8289, 374.0]
["2026-09-28T19:58:35.694895+00:00", "trade", 8.83, 62.0]
["2026-09-28T19:58:35.694922+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:58:35.694949+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:35.695983+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:35.699857+00:00", "trade", 8.825, 2.0]
["2026-09-28T19:58:35.739963+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:35.740013+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:35.796968+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:35.797730+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:35.821578+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:35.990825+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.003259+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.015513+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.088247+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.089174+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.310947+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.531859+00:00", "trade", 8.821, 800.0]
["2026-09-28T19:58:36.685618+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.884938+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.884954+00:00", "trade", 8.825, 500.0]
["2026-09-28T19:58:36.884957+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:36.884969+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:36.884978+00:00", "trade", 8.825, 500.0]
["2026-09-28T19:58:36.884987+00:00", "trade", 8.825, 1700.0]
["2026-09-28T19:58:36.884990+00:00", "trade", 8.825, 1000.0]
["2026-09-28T19:58:36.885116+00:00", "trade", 8.825, 123.0]
["2026-09-28T19:58:36.885131+00:00", "trade", 8.825, 500.0]
["2026-09-28T19:58:36.885213+00:00", "trade", 8.825, 32.0]
["2026-09-28T19:58:36.885216+00:00", "trade", 8.825, 7.0]
["2026-09-28T19:58:36.885216+00:00", "trade", 8.825, 361.0]
["2026-09-28T19:58:36.885288+00:00", "trade", 8.825, 186.0]
["2026-09-28T19:58:36.885522+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:58:36.885561+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:36.885634+00:00", "trade", 8.82, 18.0]
["2026-09-28T19:58:36.886033+00:00", "trade", 8.825, 500.0]
["2026-09-28T19:58:36.886091+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:36.886171+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.886232+00:00", "trade", 8.8253, 50.0]
["2026-09-28T19:58:36.886512+00:00", "trade", 8.825, 56.0]
["2026-09-28T19:58:36.886786+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:36.886860+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:36.889302+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:36.890586+00:00", "trade", 8.825, 54.0]
["2026-09-28T19:58:36.890728+00:00", "trade", 8.82, 150.0]
["2026-09-28T19:58:36.898637+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:58:36.940205+00:00", "trade", 8.8266, 71.0]
["2026-09-28T19:58:36.963981+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:36.964063+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:36.969732+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:36.971229+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:36.974191+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:36.978690+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:36.986091+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:36.986740+00:00", "trade", 8.825, 30.0]
["2026-09-28T19:58:37.007324+00:00", "trade", 8.8211, 1.0]
["2026-09-28T19:58:37.079556+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:37.601012+00:00", "trade", 8.8308, 2.0]
["2026-09-28T19:58:37.602536+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:37.649695+00:00", "trade", 8.8265, 50.0]
["2026-09-28T19:58:37.953477+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:37.968156+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:37.968342+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.007204+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.007881+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.021042+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.041792+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.041842+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.059781+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:38.061423+00:00", "trade", 8.825, 41.0]
["2026-09-28T19:58:38.079126+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.090317+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.119316+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.119662+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.155031+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.231483+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.280149+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.298057+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.435083+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.521002+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.652831+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.652876+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.652891+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.763876+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.850587+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:38.850938+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:58:38.892172+00:00", "trade", 8.861, 100.0]
["2026-09-28T19:58:39.043361+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.066767+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.135014+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.137986+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.139214+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.149076+00:00", "trade", 8.83, 93.0]
["2026-09-28T19:58:39.149203+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.406285+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:39.406285+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:39.406291+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:58:39.406291+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:58:39.406294+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:58:39.406415+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.407242+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.407545+00:00", "trade", 8.825, 51.0]
["2026-09-28T19:58:39.407723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.408149+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.511731+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.605936+00:00", "trade", 8.825, 1700.0]
["2026-09-28T19:58:39.684868+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.686777+00:00", "trade", 8.825, 366.0]
["2026-09-28T19:58:39.686870+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:39.687234+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:39.687304+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:39.688479+00:00", "trade", 8.8231, 52.0]
["2026-09-28T19:58:39.915715+00:00", "trade", 8.825, 827.0]
["2026-09-28T19:58:39.980005+00:00", "trade", 8.8213, 1000.0]
["2026-09-28T19:58:39.981755+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.981810+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:39.991448+00:00", "trade", 8.8354, 100.0]
["2026-09-28T19:58:40.057715+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.070320+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.105269+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.105314+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.107407+00:00", "trade", 8.8299, 41.0]
["2026-09-28T19:58:40.112862+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.194606+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.194777+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.270665+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:40.271206+00:00", "trade", 8.825, 26.0]
["2026-09-28T19:58:40.271375+00:00", "trade", 8.825, 8.0]
["2026-09-28T19:58:40.298052+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.324331+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:40.329502+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.385285+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.428562+00:00", "trade", 8.8233, 50.0]
["2026-09-28T19:58:40.492184+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.643342+00:00", "trade", 8.825, 500.0]
["2026-09-28T19:58:40.706971+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:40.840493+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.872367+00:00", "trade", 8.8307, 100.0]
["2026-09-28T19:58:40.879741+00:00", "trade", 8.8354, 100.0]
["2026-09-28T19:58:40.881451+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.882148+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.926789+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.972779+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:40.972782+00:00", "trade", 8.825, 41.0]
["2026-09-28T19:58:40.974683+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.974960+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:40.984138+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:40.984853+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:40.985629+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:40.986104+00:00", "trade", 8.8241, 52.0]
["2026-09-28T19:58:41.012877+00:00", "trade", 8.8264, 23.0]
["2026-09-28T19:58:41.118380+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:41.301059+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:41.310285+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:58:41.352770+00:00", "trade", 8.8606, 10.0]
["2026-09-28T19:58:41.419345+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.421144+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.424010+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.426090+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.426518+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:41.428078+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.435903+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.438023+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.440146+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.445198+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:41.505546+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:41.515427+00:00", "trade", 8.8305, 7.0]
["2026-09-28T19:58:41.725991+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:41.726593+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:41.775814+00:00", "trade", 8.82, 174.0]
["2026-09-28T19:58:42.393241+00:00", "trade", 8.825, 180.0]
["2026-09-28T19:58:42.414802+00:00", "trade", 8.8299, 23.0]
["2026-09-28T19:58:42.623292+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:42.755196+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:42.787182+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:42.789784+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:42.869502+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:42.869502+00:00", "trade", 8.825, 80.0]
["2026-09-28T19:58:42.920401+00:00", "trade", 8.8353, 5.0]
["2026-09-28T19:58:42.956039+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.017596+00:00", "trade", 8.8304, 100.0]
["2026-09-28T19:58:43.049198+00:00", "trade", 8.8353, 7.0]
["2026-09-28T19:58:43.053652+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.069081+00:00", "trade", 8.8213, 200.0]
["2026-09-28T19:58:43.149826+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.195427+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:58:43.197685+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.199253+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.200299+00:00", "trade", 8.825, 102.0]
["2026-09-28T19:58:43.201700+00:00", "trade", 8.825, 15.0]
["2026-09-28T19:58:43.279640+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.280692+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.280933+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.622802+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.705176+00:00", "trade", 8.8213, 100.0]
["2026-09-28T19:58:43.783970+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.790716+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:43.840439+00:00", "trade", 8.825, 30.0]
["2026-09-28T19:58:44.077339+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.169513+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.219221+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.231476+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.298064+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.470961+00:00", "trade", 8.8606, 100.0]
["2026-09-28T19:58:44.556705+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.761269+00:00", "trade", 8.8403, 13.0]
["2026-09-28T19:58:44.793641+00:00", "trade", 8.8353, 100.0]
["2026-09-28T19:58:44.852888+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:58:44.853797+00:00", "trade", 8.825, 41.0]
["2026-09-28T19:58:44.854506+00:00", "trade", 8.825, 8.0]
["2026-09-28T19:58:44.855192+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:58:44.855280+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.855616+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.855676+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:44.926781+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.030127+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.034186+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.057116+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.458697+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.532831+00:00", "trade", 8.825, 414.0]
["2026-09-28T19:58:45.542415+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:58:45.589859+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.730153+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.789615+00:00", "trade", 8.825, 6.0]
["2026-09-28T19:58:45.792697+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.795584+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.795649+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.797223+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.797268+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.826297+00:00", "trade", 8.825, 52.0]
["2026-09-28T19:58:45.828732+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.858233+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:45.890570+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:46.259601+00:00", "trade", 8.825, 36.0]
["2026-09-28T19:58:46.261093+00:00", "trade", 8.825, 83.0]
["2026-09-28T19:58:46.314399+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:46.407771+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:46.461404+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:46.692124+00:00", "trade", 8.825, 25.0]
["2026-09-28T19:58:46.789334+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:46.841839+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:46.895216+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:46.931292+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:46.971187+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:47.175979+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:47.226926+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:47.286638+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:47.460458+00:00", "trade", 8.825, 36.0]
["2026-09-28T19:58:47.461815+00:00", "trade", 8.825, 134.0]
["2026-09-28T19:58:47.728330+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:47.780471+00:00", "trade", 8.825, 84.0]
["2026-09-28T19:58:47.781716+00:00", "trade", 8.8248, 50.0]
["2026-09-28T19:58:47.949110+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.403997+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.690425+00:00", "trade", 8.825, 70.0]
["2026-09-28T19:58:48.690449+00:00", "trade", 8.825, 68.0]
["2026-09-28T19:58:48.692459+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.693386+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.703826+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.703836+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.706347+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.753408+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:48.753469+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.753524+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.753783+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:48.810996+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.811016+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.811016+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.811021+00:00", "trade", 8.82, 93.0]
["2026-09-28T19:58:48.811283+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:48.811298+00:00", "trade", 8.82, 197.0]
["2026-09-28T19:58:48.818975+00:00", "trade", 8.8299, 17.0]
["2026-09-28T19:58:48.847679+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.994262+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:48.994323+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.008792+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.012957+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.013022+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.016151+00:00", "trade", 8.8291, 100.0]
["2026-09-28T19:58:49.025002+00:00", "trade", 8.8291, 100.0]
["2026-09-28T19:58:49.066795+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.136010+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.207049+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.300988+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.308150+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.429053+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.528940+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.647367+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.647417+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.871175+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:49.972386+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.050671+00:00", "trade", 8.8212, 100.0]
["2026-09-28T19:58:50.063383+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.089620+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.266406+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.355718+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.355798+00:00", "trade", 8.825, 142.0]
["2026-09-28T19:58:50.356842+00:00", "trade", 8.825, 187.0]
["2026-09-28T19:58:50.500834+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:50.501339+00:00", "trade", 8.822, 1601.0]
["2026-09-28T19:58:50.502713+00:00", "trade", 8.825, 104.0]
["2026-09-28T19:58:50.651808+00:00", "trade", 8.8352, 4.0]
["2026-09-28T19:58:50.655788+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.657021+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.714803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.716970+00:00", "trade", 8.8223, 1.0]
["2026-09-28T19:58:50.799465+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:50.894195+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.022750+00:00", "trade", 8.821, 1600.0]
["2026-09-28T19:58:51.022771+00:00", "trade", 8.8203, 100.0]
["2026-09-28T19:58:51.023015+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:58:51.023231+00:00", "trade", 8.82, 8.0]
["2026-09-28T19:58:51.023297+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:51.023308+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.023360+00:00", "trade", 8.82, 92.0]
["2026-09-28T19:58:51.023935+00:00", "trade", 8.82, 8.0]
["2026-09-28T19:58:51.024001+00:00", "trade", 8.822, 58.0]
["2026-09-28T19:58:51.024016+00:00", "trade", 8.82, 70.0]
["2026-09-28T19:58:51.024711+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.027568+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.027718+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:58:51.027760+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:58:51.027760+00:00", "trade", 8.82, 222.0]
["2026-09-28T19:58:51.056777+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.056827+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.111107+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.111172+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.231809+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.266345+00:00", "trade", 8.825, 102.0]
["2026-09-28T19:58:51.266348+00:00", "trade", 8.825, 98.0]
["2026-09-28T19:58:51.579156+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.615404+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:58:51.616724+00:00", "trade", 8.825, 7.0]
["2026-09-28T19:58:51.634331+00:00", "trade", 8.825, 20.0]
["2026-09-28T19:58:51.668473+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.683730+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.784104+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.971650+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.990032+00:00", "trade", 8.825, 17.0]
["2026-09-28T19:58:51.991227+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:51.992486+00:00", "trade", 8.825, 454.0]
["2026-09-28T19:58:51.992486+00:00", "trade", 8.825, 39.0]
["2026-09-28T19:58:52.025979+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:52.026181+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:52.026639+00:00", "trade", 8.825, 28.0]
["2026-09-28T19:58:52.026726+00:00", "trade", 8.825, 272.0]
["2026-09-28T19:58:52.027968+00:00", "trade", 8.8222, 51.0]
["2026-09-28T19:58:52.029798+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:52.229745+00:00", "trade", 8.825, 16.0]
["2026-09-28T19:58:52.235531+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:52.346111+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:52.666915+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:52.898976+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:52.901057+00:00", "trade", 8.825, 14.0]
["2026-09-28T19:58:52.901528+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:52.901533+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:53.028085+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:53.068340+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:53.549596+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:54.485965+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:54.903649+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.002703+00:00", "trade", 8.8287, 943.0]
["2026-09-28T19:58:55.139546+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:58:55.141104+00:00", "trade", 8.825, 304.0]
["2026-09-28T19:58:55.141215+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:55.141546+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:55.141651+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:55.618899+00:00", "trade", 8.825, 16.0]
["2026-09-28T19:58:55.618908+00:00", "trade", 8.825, 47.0]
["2026-09-28T19:58:55.618977+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.618977+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.618977+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.618982+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.619206+00:00", "trade", 8.825, 7.0]
["2026-09-28T19:58:55.619209+00:00", "trade", 8.825, 8.0]
["2026-09-28T19:58:55.619390+00:00", "trade", 8.825, 14.0]
["2026-09-28T19:58:55.620711+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.625151+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.625161+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.625163+00:00", "trade", 8.825, 637.0]
["2026-09-28T19:58:55.625190+00:00", "trade", 8.825, 1446.0]
["2026-09-28T19:58:55.625227+00:00", "trade", 8.825, 1446.0]
["2026-09-28T19:58:55.625497+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.625502+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.625807+00:00", "trade", 8.825, 2400.0]
["2026-09-28T19:58:55.625813+00:00", "trade", 8.825, 1446.0]
["2026-09-28T19:58:55.625843+00:00", "trade", 8.825, 2400.0]
["2026-09-28T19:58:55.625846+00:00", "trade", 8.825, 2400.0]
["2026-09-28T19:58:55.625846+00:00", "trade", 8.825, 308.0]
["2026-09-28T19:58:55.625879+00:00", "trade", 8.825, 1354.0]
["2026-09-28T19:58:55.625882+00:00", "trade", 8.825, 954.0]
["2026-09-28T19:58:55.625882+00:00", "trade", 8.825, 954.0]
["2026-09-28T19:58:55.625996+00:00", "trade", 8.825, 193.0]
["2026-09-28T19:58:55.626047+00:00", "trade", 8.825, 1500.0]
["2026-09-28T19:58:55.626089+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:55.626387+00:00", "trade", 8.825, 180.0]
["2026-09-28T19:58:55.626471+00:00", "trade", 8.825, 66.0]
["2026-09-28T19:58:55.627055+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627055+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:58:55.627086+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627100+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.627106+00:00", "trade", 8.825, 62.0]
["2026-09-28T19:58:55.627118+00:00", "trade", 8.83, 214.0]
["2026-09-28T19:58:55.627124+00:00", "trade", 8.83, 113.0]
["2026-09-28T19:58:55.627131+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627131+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627178+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:58:55.627292+00:00", "trade", 8.825, 68.0]
["2026-09-28T19:58:55.627301+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:55.627307+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:55.627311+00:00", "trade", 8.825, 181.0]
["2026-09-28T19:58:55.627316+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:58:55.627316+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627319+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627323+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627323+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:58:55.627327+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:58:55.627331+00:00", "trade", 8.83, 1500.0]
["2026-09-28T19:58:55.627331+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627335+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627335+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:58:55.627338+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627338+00:00", "trade", 8.83, 23.0]
["2026-09-28T19:58:55.627338+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.627341+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:58:55.627341+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:58:55.627341+00:00", "trade", 8.83, 91.0]
["2026-09-28T19:58:55.627392+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627425+00:00", "trade", 8.83, 6.0]
["2026-09-28T19:58:55.627428+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627428+00:00", "trade", 8.83, 426.0]
["2026-09-28T19:58:55.627449+00:00", "trade", 8.825, 180.0]
["2026-09-28T19:58:55.627497+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627530+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:58:55.627530+00:00", "trade", 8.83, 60.0]
["2026-09-28T19:58:55.627536+00:00", "trade", 8.83, 80.0]
["2026-09-28T19:58:55.627536+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627539+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627542+00:00", "trade", 8.83, 113.0]
["2026-09-28T19:58:55.627653+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:58:55.627692+00:00", "trade", 8.825, 85.0]
["2026-09-28T19:58:55.627704+00:00", "trade", 8.83, 1499.0]
["2026-09-28T19:58:55.627714+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627714+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.627714+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627714+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:58:55.627717+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:58:55.627717+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:55.627723+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:58:55.627723+00:00", "trade", 8.83, 249.0]
["2026-09-28T19:58:55.627723+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:55.627727+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627728+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627728+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627728+00:00", "trade", 8.83, 1287.0]
["2026-09-28T19:58:55.627762+00:00", "trade", 8.83, 574.0]
["2026-09-28T19:58:55.627762+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627765+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627768+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627771+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:58:55.627771+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:58:55.627771+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:58:55.627788+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627793+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627828+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627834+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627834+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627858+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.627913+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.627940+00:00", "trade", 8.825, 264.0]
["2026-09-28T19:58:55.627954+00:00", "trade", 8.825, 1446.0]
["2026-09-28T19:58:55.627957+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:55.627960+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:58:55.627960+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627966+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627966+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.627966+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:58:55.627984+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.627987+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:55.627991+00:00", "trade", 8.825, 486.0]
["2026-09-28T19:58:55.628008+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.628063+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.628125+00:00", "trade", 8.83, 134.0]
["2026-09-28T19:58:55.628129+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:58:55.628133+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:58:55.628139+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:58:55.628144+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:58:55.628252+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:58:55.628279+00:00", "trade", 8.8275, 100.0]
["2026-09-28T19:58:55.628279+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.628363+00:00", "trade", 8.825, 2066.0]
["2026-09-28T19:58:55.628402+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:58:55.628424+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.628453+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:55.628466+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.628468+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.628525+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:58:55.628531+00:00", "trade", 8.825, 134.0]
["2026-09-28T19:58:55.628554+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.628565+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.628643+00:00", "trade", 8.8283, 54.0]
["2026-09-28T19:58:55.628655+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.628772+00:00", "trade", 8.83, 51.0]
["2026-09-28T19:58:55.628856+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.628997+00:00", "trade", 8.8292, 67.0]
["2026-09-28T19:58:55.629001+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.629033+00:00", "trade", 8.835, 1108.0]
["2026-09-28T19:58:55.629236+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.629253+00:00", "trade", 8.8295, 58.0]
["2026-09-28T19:58:55.629432+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.629527+00:00", "trade", 8.828, 55.0]
["2026-09-28T19:58:55.629662+00:00", "trade", 8.8288, 50.0]
["2026-09-28T19:58:55.629827+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.630275+00:00", "trade", 8.8287, 59.0]
["2026-09-28T19:58:55.631637+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.632098+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.632143+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.633105+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.633110+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.633296+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.635246+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.638154+00:00", "trade", 8.825, 1442.0]
["2026-09-28T19:58:55.638227+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.638338+00:00", "trade", 8.8275, 100.0]
["2026-09-28T19:58:55.639896+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.639992+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.643535+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.703964+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.703984+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.704255+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.704270+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.704279+00:00", "trade", 8.83, 941.0]
["2026-09-28T19:58:55.704285+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.704806+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.716183+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.723308+00:00", "trade", 8.835, 75.0]
["2026-09-28T19:58:55.723375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.723375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.724132+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.730627+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.730632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.730688+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.730938+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793191+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793231+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793277+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793327+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793462+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:58:55.793466+00:00", "trade", 8.83, 2600.0]
["2026-09-28T19:58:55.793466+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:58:55.793467+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793468+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:58:55.793472+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:58:55.793472+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:58:55.793472+00:00", "trade", 8.83, 601.0]
["2026-09-28T19:58:55.793474+00:00", "trade", 8.83, 30.0]
["2026-09-28T19:58:55.793477+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:58:55.793477+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:58:55.793477+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:58:55.793507+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793561+00:00", "trade", 8.83, 199.0]
["2026-09-28T19:58:55.793561+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.793592+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:58:55.793594+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:58:55.793594+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.793598+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793673+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793673+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793673+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793693+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793693+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793703+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:58:55.793703+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793709+00:00", "trade", 8.83, 1200.0]
["2026-09-28T19:58:55.793709+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.793709+00:00", "trade", 8.83, 2500.0]
["2026-09-28T19:58:55.793728+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793728+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793733+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:55.793745+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.793745+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:58:55.793748+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.793751+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.793754+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:55.793773+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793778+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793778+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793848+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:58:55.793916+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:55.793919+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.793923+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:58:55.793963+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:58:55.794063+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:58:55.794074+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:58:55.794079+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794079+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794089+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794089+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794104+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794129+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794129+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794132+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.794134+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794134+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794135+00:00", "trade", 8.83, 43.0]
["2026-09-28T19:58:55.794145+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:58:55.794151+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.794151+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:58:55.794157+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:55.794164+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794164+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794172+00:00", "trade", 8.83, 1734.0]
["2026-09-28T19:58:55.794245+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:58:55.794247+00:00", "trade", 8.83, 371.0]
["2026-09-28T19:58:55.794247+00:00", "trade", 8.83, 429.0]
["2026-09-28T19:58:55.794249+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794253+00:00", "trade", 8.83, 486.0]
["2026-09-28T19:58:55.794253+00:00", "trade", 8.83, 327.0]
["2026-09-28T19:58:55.794253+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:55.794299+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794316+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:55.794325+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:58:55.794364+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794364+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794370+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794370+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794370+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794374+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794379+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794379+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794379+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794499+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794515+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794519+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794540+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794719+00:00", "trade", 8.8289, 83.0]
["2026-09-28T19:58:55.794782+00:00", "trade", 8.83, 56.0]
["2026-09-28T19:58:55.794790+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794905+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.794932+00:00", "trade", 8.83, 7.0]
["2026-09-28T19:58:55.794963+00:00", "trade", 8.83, 61.0]
["2026-09-28T19:58:55.795023+00:00", "trade", 8.83, 55.0]
["2026-09-28T19:58:55.795397+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.795432+00:00", "trade", 8.83, 63.0]
["2026-09-28T19:58:55.796349+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.797361+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.798314+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.798860+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.798860+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.799501+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.800759+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.804037+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.804042+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.825112+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.826030+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.832630+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.833567+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.853112+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:58:55.889255+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.889496+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.903324+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.903639+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.972724+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.972804+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.973150+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:55.977954+00:00", "trade", 8.8231, 8.0]
["2026-09-28T19:58:55.994539+00:00", "trade", 8.8231, 400.0]
["2026-09-28T19:58:56.006314+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.036846+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:58:56.038636+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.040295+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.607986+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.608081+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.652267+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:58:56.652853+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.653061+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653076+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653079+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653088+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653088+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653091+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653109+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653235+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653341+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653350+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653522+00:00", "trade", 8.8291, 52.0]
["2026-09-28T19:58:56.653635+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:56.653638+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:56.653647+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:56.653651+00:00", "trade", 8.825, 146.0]
["2026-09-28T19:58:56.653651+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:56.653659+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:56.653663+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.653795+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:56.653916+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:56.653918+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.654096+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:56.654156+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:56.654707+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.654998+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.656857+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.656902+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.657098+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.659980+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.753457+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.793788+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.793984+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.795733+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.839281+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.839332+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.839866+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:56.840274+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.867308+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.867378+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.886835+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:56.953849+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.003898+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.004094+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.020793+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.021024+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.056303+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.056719+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.191968+00:00", "trade", 8.825, 26.0]
["2026-09-28T19:58:57.213517+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.213562+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.244626+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.289719+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.298048+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.298515+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.334971+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.378044+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.411193+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.436221+00:00", "trade", 8.825, 15.0]
["2026-09-28T19:58:57.547006+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.550096+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:57.550172+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:57.550292+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:57.550379+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.550710+00:00", "trade", 8.83, 391.0]
["2026-09-28T19:58:57.550719+00:00", "trade", 8.83, 47.0]
["2026-09-28T19:58:57.550791+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:57.550854+00:00", "trade", 8.83, 33.0]
["2026-09-28T19:58:57.550863+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:58:57.550935+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.551261+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.551374+00:00", "trade", 8.83, 67.0]
["2026-09-28T19:58:57.551543+00:00", "trade", 8.8254, 51.0]
["2026-09-28T19:58:57.608631+00:00", "trade", 8.83, 53.0]
["2026-09-28T19:58:57.617884+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:58:57.617944+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:58:57.686994+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.687120+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.688077+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.691580+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.790330+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.790426+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.792781+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.875358+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.876831+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.877092+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.877297+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.878385+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.883774+00:00", "trade", 8.825, 500.0]
["2026-09-28T19:58:57.887529+00:00", "trade", 8.825, 250.0]
["2026-09-28T19:58:57.888955+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:57.889015+00:00", "trade", 8.825, 450.0]
["2026-09-28T19:58:57.890161+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:57.901477+00:00", "trade", 8.825, 800.0]
["2026-09-28T19:58:57.905058+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:57.906303+00:00", "trade", 8.8267, 53.0]
["2026-09-28T19:58:57.911581+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:57.933927+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.938122+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:57.956640+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:57.986728+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:57.990017+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:58:58.148809+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.149913+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:58.266333+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.351823+00:00", "trade", 8.82, 8.0]
["2026-09-28T19:58:58.365434+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.371222+00:00", "trade", 8.8584, 400.0]
["2026-09-28T19:58:58.406457+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.429146+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.429837+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:58.467352+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:58.518260+00:00", "trade", 8.8231, 38.0]
["2026-09-28T19:58:58.521150+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.610700+00:00", "trade", 8.8341, 100.0]
["2026-09-28T19:58:58.631299+00:00", "trade", 8.825, 17.0]
["2026-09-28T19:58:58.697929+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:58:58.745589+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.749538+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.756848+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:58:58.776919+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:58.965573+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.010094+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.064839+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.150109+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150124+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150124+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150127+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:59.150133+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:59.150133+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150139+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150142+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150154+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150271+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150386+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:59.150389+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150401+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150587+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150623+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:59.150656+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150665+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150864+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150873+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150984+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.150996+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.151053+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.151516+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.151745+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:58:59.151832+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:58:59.154864+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.154926+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.166865+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.223667+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:58:59.424666+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.496031+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.498812+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.499048+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:58:59.499063+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:58:59.565165+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.744176+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.790706+00:00", "trade", 8.825, 121.0]
["2026-09-28T19:58:59.794020+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:58:59.914742+00:00", "trade", 8.8285, 900.0]
["2026-09-28T19:59:00.014084+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.056971+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.130788+00:00", "trade", 8.8375, 12.0]
["2026-09-28T19:59:00.167612+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.167614+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.167617+00:00", "trade", 8.825, 22.0]
["2026-09-28T19:59:00.167620+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.167623+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.167632+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.167638+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.167818+00:00", "trade", 8.825, 192.0]
["2026-09-28T19:59:00.167876+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.167879+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.168080+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.168086+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.168149+00:00", "trade", 8.825, 92.0]
["2026-09-28T19:59:00.168164+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.168212+00:00", "trade", 8.825, 8.0]
["2026-09-28T19:59:00.168248+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.168315+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.168531+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.168540+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.168577+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.168889+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.169280+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.169589+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.169794+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.170525+00:00", "trade", 8.8249, 51.0]
["2026-09-28T19:59:00.185873+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.189511+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.360776+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.409170+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:00.501364+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.501439+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:00.501992+00:00", "trade", 8.825, 168.0]
["2026-09-28T19:59:00.637177+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.644315+00:00", "trade", 8.825, 984.0]
["2026-09-28T19:59:00.683748+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.700152+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.701325+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.711644+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:00.747169+00:00", "trade", 8.825, 1000.0]
["2026-09-28T19:59:00.747457+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:59:00.796621+00:00", "trade", 8.825, 1200.0]
["2026-09-28T19:59:00.797869+00:00", "trade", 8.825, 54.0]
["2026-09-28T19:59:00.910015+00:00", "trade", 8.825, 147.0]
["2026-09-28T19:59:00.910090+00:00", "trade", 8.825, 146.0]
["2026-09-28T19:59:01.094882+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:01.130882+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:01.146960+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:01.181297+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:01.204257+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:01.324754+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:01.325520+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325526+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325530+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325532+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325536+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325538+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325538+00:00", "trade", 8.825, 83.0]
["2026-09-28T19:59:01.325547+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325704+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325794+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325797+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.325995+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.326037+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.326053+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.326077+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.326102+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:01.326176+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.326239+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.326302+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.326305+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.326332+00:00", "trade", 8.825, 152.0]
["2026-09-28T19:59:01.326538+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:01.326567+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.327276+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.327758+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:01.380939+00:00", "trade", 8.825, 22.0]
["2026-09-28T19:59:01.444745+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.542057+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:01.601105+00:00", "trade", 8.825, 107.0]
["2026-09-28T19:59:01.602465+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:01.603755+00:00", "trade", 8.825, 875.0]
["2026-09-28T19:59:01.605002+00:00", "trade", 8.825, 54.0]
["2026-09-28T19:59:01.669459+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:02.189783+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:02.336011+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:02.399111+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:02.403161+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:02.604104+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604116+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604119+00:00", "trade", 8.825, 114.0]
["2026-09-28T19:59:02.604122+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604125+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604128+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604131+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604131+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604155+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604287+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604381+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604381+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604389+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604477+00:00", "trade", 8.825, 16.0]
["2026-09-28T19:59:02.604573+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604585+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604639+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604648+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604702+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604708+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604741+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604750+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604780+00:00", "trade", 8.825, 205.0]
["2026-09-28T19:59:02.604837+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.604867+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:02.604964+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.605204+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.605267+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:02.605276+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.605424+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:02.605640+00:00", "trade", 8.825, 117.0]
["2026-09-28T19:59:02.607126+00:00", "trade", 8.825, 5.0]
["2026-09-28T19:59:02.607153+00:00", "trade", 8.825, 4.0]
["2026-09-28T19:59:02.608945+00:00", "trade", 8.825, 13.0]
["2026-09-28T19:59:02.609005+00:00", "trade", 8.825, 96.0]
["2026-09-28T19:59:02.652334+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:02.662018+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.724140+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:02.724204+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:02.746679+00:00", "trade", 8.825, 600.0]
["2026-09-28T19:59:02.747927+00:00", "trade", 8.825, 57.0]
["2026-09-28T19:59:02.934515+00:00", "trade", 8.825, 994.0]
["2026-09-28T19:59:03.102242+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:03.128407+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.147744+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:59:03.652810+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.652820+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.652823+00:00", "trade", 8.825, 127.0]
["2026-09-28T19:59:03.652830+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.652853+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:03.652883+00:00", "trade", 8.82, 309.0]
["2026-09-28T19:59:03.652887+00:00", "trade", 8.82, 350.0]
["2026-09-28T19:59:03.652890+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.653142+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:03.653148+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.653202+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.653205+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.653208+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.653229+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.653277+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.653464+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.653632+00:00", "trade", 8.825, 86.0]
["2026-09-28T19:59:03.653656+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.654032+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.654164+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.654630+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.654630+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.721122+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:03.721188+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.721193+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.721283+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.725704+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:03.901049+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:04.190194+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:04.212147+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:04.217048+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:04.247561+00:00", "trade", 8.825, 528.0]
["2026-09-28T19:59:04.248809+00:00", "trade", 8.8239, 52.0]
["2026-09-28T19:59:04.349348+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:04.349358+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:04.377691+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:04.562079+00:00", "trade", 8.825, 12.0]
["2026-09-28T19:59:04.809744+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:04.841359+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.019468+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.126237+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.126954+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.126968+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.126980+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:05.126986+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.126989+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:05.126989+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.126992+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.126995+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.126995+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127034+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127151+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127239+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127245+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:05.127257+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127290+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.127440+00:00", "trade", 8.825, 181.0]
["2026-09-28T19:59:05.127449+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127491+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127507+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127621+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127639+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127639+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127714+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.127954+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.132808+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.132817+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.132817+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.132835+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.133072+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.133259+00:00", "trade", 8.825, 83.0]
["2026-09-28T19:59:05.133265+00:00", "trade", 8.825, 70.0]
["2026-09-28T19:59:05.133328+00:00", "trade", 8.825, 17.0]
["2026-09-28T19:59:05.133364+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.133752+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.137806+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.187571+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.192801+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:05.194052+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:59:05.332089+00:00", "trade", 8.8233, 2.0]
["2026-09-28T19:59:05.338594+00:00", "trade", 8.825, 48.0]
["2026-09-28T19:59:05.353909+00:00", "trade", 8.8233, 1.0]
["2026-09-28T19:59:05.384342+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.433459+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.505655+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.514572+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.514577+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.536404+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.543781+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.615928+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.668664+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:05.806131+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.024320+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.191926+00:00", "trade", 8.825, 5.0]
["2026-09-28T19:59:06.192296+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192302+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192317+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:59:06.192317+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192320+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192323+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192326+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192375+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.192497+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192575+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192591+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192783+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192807+00:00", "trade", 8.825, 5.0]
["2026-09-28T19:59:06.192837+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192843+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192852+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192855+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192897+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.192964+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.193024+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.193177+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.206132+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.231839+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.281729+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.281793+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.281852+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:06.358355+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.429549+00:00", "trade", 8.825, 4.0]
["2026-09-28T19:59:06.448560+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.466417+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.514722+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.514748+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.514778+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.658730+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.658785+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.659868+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.922493+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:06.999967+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.046017+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.108606+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.182144+00:00", "trade", 8.8234, 1.0]
["2026-09-28T19:59:07.183965+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.186450+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.198918+00:00", "trade", 8.825, 25.0]
["2026-09-28T19:59:07.199670+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.199676+00:00", "trade", 8.825, 2.0]
["2026-09-28T19:59:07.199676+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.199679+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.199685+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.199712+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.199745+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.199935+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.199937+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200124+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200136+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200199+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200208+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200262+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200268+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200304+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200391+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200533+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.200695+00:00", "trade", 8.825, 36.0]
["2026-09-28T19:59:07.200812+00:00", "trade", 8.825, 90.0]
["2026-09-28T19:59:07.200948+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:59:07.201640+00:00", "trade", 8.825, 51.0]
["2026-09-28T19:59:07.203973+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.211777+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.268428+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.451871+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:07.501090+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.659377+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.667488+00:00", "trade", 8.825, 46.0]
["2026-09-28T19:59:07.667488+00:00", "trade", 8.825, 154.0]
["2026-09-28T19:59:07.736857+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.754348+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.859624+00:00", "trade", 8.825, 550.0]
["2026-09-28T19:59:07.859694+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:07.859809+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.054447+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.054498+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.060311+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.188452+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.188475+00:00", "trade", 8.825, 67.0]
["2026-09-28T19:59:08.188475+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188478+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188481+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188493+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188493+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188739+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188742+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188802+00:00", "trade", 8.825, 155.0]
["2026-09-28T19:59:08.188920+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188926+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188989+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.188998+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.189031+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.189034+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.189094+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.189166+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.189326+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.189699+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.196251+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.220773+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.250127+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.252277+00:00", "trade", 8.825, 64.0]
["2026-09-28T19:59:08.252301+00:00", "trade", 8.825, 36.0]
["2026-09-28T19:59:08.252740+00:00", "trade", 8.825, 64.0]
["2026-09-28T19:59:08.252771+00:00", "trade", 8.825, 44.0]
["2026-09-28T19:59:08.252800+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.358512+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.686337+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:08.686403+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:08.704476+00:00", "trade", 8.82, 8.0]
["2026-09-28T19:59:09.224756+00:00", "trade", 8.825, 56.0]
["2026-09-28T19:59:09.224777+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.224804+00:00", "trade", 8.825, 35.0]
["2026-09-28T19:59:09.579513+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.579757+00:00", "trade", 8.8207, 400.0]
["2026-09-28T19:59:09.579775+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:09.579833+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.579874+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.579893+00:00", "trade", 8.8207, 4900.0]
["2026-09-28T19:59:09.579926+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.579929+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.579932+00:00", "trade", 8.82, 306.0]
["2026-09-28T19:59:09.579974+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.579992+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:09.579995+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.579999+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.579999+00:00", "trade", 8.82, 20.0]
["2026-09-28T19:59:09.580005+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:09.580005+00:00", "trade", 8.82, 30.0]
["2026-09-28T19:59:09.580005+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580008+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580008+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580010+00:00", "trade", 8.82, 334.0]
["2026-09-28T19:59:09.580013+00:00", "trade", 8.82, 20.0]
["2026-09-28T19:59:09.580013+00:00", "trade", 8.82, 58.0]
["2026-09-28T19:59:09.580016+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:59:09.580016+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580016+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:09.580019+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580019+00:00", "trade", 8.82, 150.0]
["2026-09-28T19:59:09.580023+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580025+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580052+00:00", "trade", 8.82, 146.0]
["2026-09-28T19:59:09.580055+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:09.580058+00:00", "trade", 8.82, 120.0]
["2026-09-28T19:59:09.580079+00:00", "trade", 8.82, 250.0]
["2026-09-28T19:59:09.580082+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:59:09.580082+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580082+00:00", "trade", 8.82, 242.0]
["2026-09-28T19:59:09.580082+00:00", "trade", 8.82, 158.0]
["2026-09-28T19:59:09.580091+00:00", "trade", 8.82, 38.0]
["2026-09-28T19:59:09.580110+00:00", "trade", 8.82, 250.0]
["2026-09-28T19:59:09.580140+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580163+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:59:09.580233+00:00", "trade", 8.82, 143.0]
["2026-09-28T19:59:09.580233+00:00", "trade", 8.82, 57.0]
["2026-09-28T19:59:09.580236+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580253+00:00", "trade", 8.82, 800.0]
["2026-09-28T19:59:09.580260+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:59:09.580260+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580263+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580263+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:59:09.580287+00:00", "trade", 8.82, 1300.0]
["2026-09-28T19:59:09.580287+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:09.580292+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580292+00:00", "trade", 8.82, 26.0]
["2026-09-28T19:59:09.580299+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580299+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580303+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:59:09.580303+00:00", "trade", 8.82, 700.0]
["2026-09-28T19:59:09.580308+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580308+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580308+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:09.580311+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580315+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580315+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580315+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580320+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580324+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580324+00:00", "trade", 8.82, 21.0]
["2026-09-28T19:59:09.580324+00:00", "trade", 8.82, 79.0]
["2026-09-28T19:59:09.580326+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580329+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580329+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580332+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580332+00:00", "trade", 8.82, 49.0]
["2026-09-28T19:59:09.580336+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580336+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580341+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580341+00:00", "trade", 8.82, 30.0]
["2026-09-28T19:59:09.580341+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580345+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580345+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.580350+00:00", "trade", 8.82, 26.0]
["2026-09-28T19:59:09.580350+00:00", "trade", 8.82, 1200.0]
["2026-09-28T19:59:09.580350+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580356+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580356+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:09.580356+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580360+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:09.580360+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:09.580361+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580365+00:00", "trade", 8.82, 422.0]
["2026-09-28T19:59:09.580365+00:00", "trade", 8.82, 63.0]
["2026-09-28T19:59:09.580365+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580365+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580368+00:00", "trade", 8.82, 1349.0]
["2026-09-28T19:59:09.580370+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580370+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580372+00:00", "trade", 8.825, 146.0]
["2026-09-28T19:59:09.580372+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580375+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580376+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580376+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580380+00:00", "trade", 8.82, 28.0]
["2026-09-28T19:59:09.580380+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:59:09.580380+00:00", "trade", 8.82, 30.0]
["2026-09-28T19:59:09.580380+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580380+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580383+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:09.580383+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:59:09.580383+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580386+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580389+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.580389+00:00", "trade", 8.82, 30.0]
["2026-09-28T19:59:09.580389+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:09.580390+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580392+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.580392+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580400+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580405+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580415+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580470+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580471+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580491+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580520+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580525+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580540+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580551+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580560+00:00", "trade", 8.82, 86.0]
["2026-09-28T19:59:09.580581+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:09.580590+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580595+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580596+00:00", "trade", 8.825, 125.0]
["2026-09-28T19:59:09.580596+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580601+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580610+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580611+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.580623+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580625+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580635+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580640+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580655+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580674+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:09.580699+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580756+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580766+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580771+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580776+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580776+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580798+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.580810+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.580841+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580846+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580858+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.580881+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580882+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.580894+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.580926+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580936+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580954+00:00", "trade", 8.82, 1035.0]
["2026-09-28T19:59:09.580960+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.580962+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580981+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.580999+00:00", "trade", 8.82, 60.0]
["2026-09-28T19:59:09.581006+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581032+00:00", "trade", 8.8246, 53.0]
["2026-09-28T19:59:09.581042+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.581051+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581096+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581132+00:00", "trade", 8.8206, 69.0]
["2026-09-28T19:59:09.581232+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581232+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581322+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581390+00:00", "trade", 8.82, 55.0]
["2026-09-28T19:59:09.581402+00:00", "trade", 8.825, 35.0]
["2026-09-28T19:59:09.581405+00:00", "trade", 8.825, 65.0]
["2026-09-28T19:59:09.581562+00:00", "trade", 8.8205, 55.0]
["2026-09-28T19:59:09.581622+00:00", "trade", 8.82, 40.0]
["2026-09-28T19:59:09.581658+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581667+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.581676+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.581678+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581766+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.581778+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.581778+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.581782+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.581811+00:00", "trade", 8.82, 52.0]
["2026-09-28T19:59:09.581841+00:00", "trade", 8.825, 54.0]
["2026-09-28T19:59:09.581948+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.582029+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.582172+00:00", "trade", 8.8201, 56.0]
["2026-09-28T19:59:09.582332+00:00", "trade", 8.8202, 56.0]
["2026-09-28T19:59:09.582497+00:00", "trade", 8.8204, 50.0]
["2026-09-28T19:59:09.582629+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.582629+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.582630+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.582640+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.582715+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.583388+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.583388+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.583392+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.584239+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.584241+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.584289+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.584987+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.584991+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.585377+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.585726+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.585727+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.586349+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.586523+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.586524+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.587239+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.587241+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.587577+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.588060+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.588063+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.588499+00:00", "trade", 8.8214, 51.0]
["2026-09-28T19:59:09.591040+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.591840+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.591894+00:00", "trade", 8.825, 16.0]
["2026-09-28T19:59:09.592351+00:00", "trade", 8.825, 84.0]
["2026-09-28T19:59:09.592420+00:00", "trade", 8.825, 63.0]
["2026-09-28T19:59:09.594102+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.595000+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.595240+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.603039+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.610752+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.610902+00:00", "trade", 8.825, 76.0]
["2026-09-28T19:59:09.636283+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.645475+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.654070+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.655207+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:09.690502+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.690512+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.690572+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.690587+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.742491+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.744571+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:09.744571+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.744574+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:09.744636+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.745557+00:00", "trade", 8.825, 147.0]
["2026-09-28T19:59:09.745635+00:00", "trade", 8.825, 255.0]
["2026-09-28T19:59:09.747584+00:00", "trade", 8.825, 798.0]
["2026-09-28T19:59:09.864752+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:09.993578+00:00", "trade", 8.825, 15.0]
["2026-09-28T19:59:09.994697+00:00", "trade", 8.8202, 1.0]
["2026-09-28T19:59:10.022627+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.036185+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.096899+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.096899+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.105430+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.183250+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.183305+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.183305+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.273009+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.273019+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.273024+00:00", "trade", 8.82, 356.0]
["2026-09-28T19:59:10.273054+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.378191+00:00", "trade", 8.825, 2552.0]
["2026-09-28T19:59:10.378251+00:00", "trade", 8.825, 1700.0]
["2026-09-28T19:59:10.378308+00:00", "trade", 8.825, 1748.0]
["2026-09-28T19:59:10.378319+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.378374+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.378410+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.378845+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.379439+00:00", "trade", 8.8242, 65.0]
["2026-09-28T19:59:10.381587+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.381637+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.447355+00:00", "trade", 8.82, 21.0]
["2026-09-28T19:59:10.450356+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.478272+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.689345+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.689350+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.693591+00:00", "trade", 8.825, 37.0]
["2026-09-28T19:59:10.693615+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.693657+00:00", "trade", 8.825, 147.0]
["2026-09-28T19:59:10.693687+00:00", "trade", 8.825, 58.0]
["2026-09-28T19:59:10.693708+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:10.693714+00:00", "trade", 8.825, 60.0]
["2026-09-28T19:59:10.694075+00:00", "trade", 8.825, 2.0]
["2026-09-28T19:59:10.694078+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.694081+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:10.694084+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.694090+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.694093+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.694099+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:10.694267+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:10.694345+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.694477+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.694526+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.694589+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.694839+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.694941+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:59:10.695121+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.695219+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.695302+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.695933+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.696017+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.696619+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.696742+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.698381+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.706016+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:10.751656+00:00", "trade", 8.825, 86.0]
["2026-09-28T19:59:10.752937+00:00", "trade", 8.825, 14.0]
["2026-09-28T19:59:10.754971+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.755337+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.755682+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.778547+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:10.963818+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.225371+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.302344+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.449544+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.466815+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.478648+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.691194+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.698457+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.712828+00:00", "trade", 8.825, 61.0]
["2026-09-28T19:59:11.713538+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.713562+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.713570+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:11.713573+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.713576+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.713580+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.713585+00:00", "trade", 8.825, 25.0]
["2026-09-28T19:59:11.713829+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.714010+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.714079+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.714202+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.714424+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.714599+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.715017+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.715071+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.715104+00:00", "trade", 8.825, 47.0]
["2026-09-28T19:59:11.715179+00:00", "trade", 8.825, 53.0]
["2026-09-28T19:59:11.715200+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.715414+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.715758+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.716072+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.716325+00:00", "trade", 8.8247, 50.0]
["2026-09-28T19:59:11.778847+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.778916+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:11.789083+00:00", "trade", 8.825, 48.0]
["2026-09-28T19:59:11.792244+00:00", "trade", 8.8299, 600.0]
["2026-09-28T19:59:11.864953+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:11.904780+00:00", "trade", 8.825, 40.0]
["2026-09-28T19:59:11.976483+00:00", "trade", 8.825, 7.0]
["2026-09-28T19:59:12.192996+00:00", "trade", 8.825, 1.0]
["2026-09-28T19:59:12.342530+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:12.366141+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:12.557532+00:00", "trade", 8.823, 1.0]
["2026-09-28T19:59:12.635219+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:12.784216+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.005939+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.039120+00:00", "trade", 8.825, 22.0]
["2026-09-28T19:59:13.039881+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.039887+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.039890+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.039896+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:13.039899+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.039902+00:00", "trade", 8.825, 103.0]
["2026-09-28T19:59:13.039902+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.039905+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.039923+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040034+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040154+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040157+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040166+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040359+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040404+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040413+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040524+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040686+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040698+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040702+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040756+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.040957+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.041441+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.042004+00:00", "trade", 8.825, 76.0]
["2026-09-28T19:59:13.042686+00:00", "trade", 8.8258, 50.0]
["2026-09-28T19:59:13.045426+00:00", "trade", 8.825, 15.0]
["2026-09-28T19:59:13.046674+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.051669+00:00", "trade", 8.825, 39.0]
["2026-09-28T19:59:13.051696+00:00", "trade", 8.825, 161.0]
["2026-09-28T19:59:13.051795+00:00", "trade", 8.825, 292.0]
["2026-09-28T19:59:13.052117+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.052342+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.069236+00:00", "trade", 8.82, 250.0]
["2026-09-28T19:59:13.069243+00:00", "trade", 8.82, 384.0]
["2026-09-28T19:59:13.069244+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069610+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069620+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069633+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:13.069633+00:00", "trade", 8.82, 241.0]
["2026-09-28T19:59:13.069690+00:00", "trade", 8.82, 111.0]
["2026-09-28T19:59:13.069694+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:13.069697+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069700+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:13.069703+00:00", "trade", 8.82, 21.0]
["2026-09-28T19:59:13.069706+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069709+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:59:13.069709+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069711+00:00", "trade", 8.82, 362.0]
["2026-09-28T19:59:13.069724+00:00", "trade", 8.82, 2000.0]
["2026-09-28T19:59:13.069760+00:00", "trade", 8.82, 2600.0]
["2026-09-28T19:59:13.069760+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069766+00:00", "trade", 8.82, 1200.0]
["2026-09-28T19:59:13.069766+00:00", "trade", 8.82, 33.0]
["2026-09-28T19:59:13.069771+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069772+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069772+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069775+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:59:13.069778+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069781+00:00", "trade", 8.82, 30.0]
["2026-09-28T19:59:13.069781+00:00", "trade", 8.82, 12.0]
["2026-09-28T19:59:13.069781+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:13.069787+00:00", "trade", 8.82, 159.0]
["2026-09-28T19:59:13.069787+00:00", "trade", 8.82, 40.0]
["2026-09-28T19:59:13.069787+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069791+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069791+00:00", "trade", 8.82, 79.0]
["2026-09-28T19:59:13.069791+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069796+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069796+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069796+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069801+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069802+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:13.069802+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:13.069808+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069811+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069823+00:00", "trade", 8.82, 40.0]
["2026-09-28T19:59:13.069832+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:13.069835+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:13.069838+00:00", "trade", 8.82, 150.0]
["2026-09-28T19:59:13.069871+00:00", "trade", 8.82, 325.0]
["2026-09-28T19:59:13.069898+00:00", "trade", 8.82, 140.0]
["2026-09-28T19:59:13.069904+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069906+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069907+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:59:13.069974+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069976+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069976+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.069978+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069978+00:00", "trade", 8.82, 900.0]
["2026-09-28T19:59:13.069982+00:00", "trade", 8.82, 80.0]
["2026-09-28T19:59:13.069982+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.069986+00:00", "trade", 8.82, 20.0]
["2026-09-28T19:59:13.069986+00:00", "trade", 8.82, 105.0]
["2026-09-28T19:59:13.069989+00:00", "trade", 8.82, 800.0]
["2026-09-28T19:59:13.069989+00:00", "trade", 8.82, 121.0]
["2026-09-28T19:59:13.069998+00:00", "trade", 8.82, 120.0]
["2026-09-28T19:59:13.070001+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.070001+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:13.070042+00:00", "trade", 8.82, 2150.0]
["2026-09-28T19:59:13.070062+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070066+00:00", "trade", 8.82, 10.0]
["2026-09-28T19:59:13.070067+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070112+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070122+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070287+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070322+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:13.070325+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.070337+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070387+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070488+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070518+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070523+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070523+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070553+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070588+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070733+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070734+00:00", "trade", 8.82, 477.0]
["2026-09-28T19:59:13.070898+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070908+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070923+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.070989+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.070990+00:00", "trade", 8.8211, 54.0]
["2026-09-28T19:59:13.071041+00:00", "trade", 8.82, 65.0]
["2026-09-28T19:59:13.071059+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.071131+00:00", "trade", 8.82, 53.0]
["2026-09-28T19:59:13.071199+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.071219+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.071239+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:59:13.071585+00:00", "trade", 8.82, 53.0]
["2026-09-28T19:59:13.072292+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.072322+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.073705+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.073735+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.074096+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.077374+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.080095+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.082326+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.083298+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.084736+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.108537+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:13.121489+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.231471+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.232383+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.237370+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.242938+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.308173+00:00", "trade", 8.8335, 12.0]
["2026-09-28T19:59:13.456100+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.502526+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.548666+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.663278+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.663283+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.663358+00:00", "trade", 8.82, 201.0]
["2026-09-28T19:59:13.664286+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.664286+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.677759+00:00", "trade", 8.8201, 30.0]
["2026-09-28T19:59:13.684002+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.684003+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.684048+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.684484+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.684529+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.744446+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.744447+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.744449+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:13.799137+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:59:13.799137+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.800129+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.800129+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.859265+00:00", "trade", 8.82, 390.0]
["2026-09-28T19:59:13.859265+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.859268+00:00", "trade", 8.82, 110.0]
["2026-09-28T19:59:13.859268+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:13.859325+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.859355+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.859410+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.860297+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.860372+00:00", "trade", 8.82, 40.0]
["2026-09-28T19:59:13.860877+00:00", "trade", 8.82, 160.0]
["2026-09-28T19:59:13.864558+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:13.894228+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.023331+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.059641+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:14.059642+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.059644+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:14.059717+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.059719+00:00", "trade", 8.82, 150.0]
["2026-09-28T19:59:14.059752+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.059787+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.059798+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.060083+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.060374+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.060402+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:14.060405+00:00", "trade", 8.825, 45.0]
["2026-09-28T19:59:14.060405+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.060408+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.060409+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.060411+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:14.060414+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.060479+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.060663+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.060663+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:14.060835+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.060862+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.060916+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.060937+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.061024+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.061050+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.061108+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.061196+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.061202+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.061340+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.061917+00:00", "trade", 8.8207, 51.0]
["2026-09-28T19:59:14.061962+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.070698+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.070774+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.072033+00:00", "trade", 8.82, 181.0]
["2026-09-28T19:59:14.076668+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.077304+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.077354+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.125759+00:00", "trade", 8.82, 16.0]
["2026-09-28T19:59:14.125814+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.125850+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.125885+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.132165+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:14.162397+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.162702+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.162973+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.231812+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.349928+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.384039+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.384811+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.504747+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.688765+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.794897+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.794987+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.822864+00:00", "trade", 8.821, 2600.0]
["2026-09-28T19:59:14.824109+00:00", "trade", 8.8221, 51.0]
["2026-09-28T19:59:14.913587+00:00", "trade", 8.825, 30.0]
["2026-09-28T19:59:14.937597+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:14.986664+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.088501+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.088551+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.097588+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.102454+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.102514+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.177879+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.226515+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.231391+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.384576+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.483281+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.673998+00:00", "trade", 8.825, 26.0]
["2026-09-28T19:59:15.674746+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.674762+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.674765+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.674767+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.674780+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:15.674786+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.674789+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.674927+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675020+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675035+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675297+00:00", "trade", 8.825, 47.0]
["2026-09-28T19:59:15.675325+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675336+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675342+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:15.675348+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675348+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675360+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675378+00:00", "trade", 8.825, 53.0]
["2026-09-28T19:59:15.675383+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.675387+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675477+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675495+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675603+00:00", "trade", 8.825, 200.0]
["2026-09-28T19:59:15.675628+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675943+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675946+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:15.675952+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675955+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.675974+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:15.676100+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.676214+00:00", "trade", 8.825, 97.0]
["2026-09-28T19:59:15.676214+00:00", "trade", 8.825, 3.0]
["2026-09-28T19:59:15.681046+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.685548+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:15.685575+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:59:15.689361+00:00", "trade", 8.8233, 38.0]
["2026-09-28T19:59:15.744540+00:00", "trade", 8.825, 147.0]
["2026-09-28T19:59:15.756165+00:00", "trade", 8.825, 462.0]
["2026-09-28T19:59:15.757416+00:00", "trade", 8.8246, 50.0]
["2026-09-28T19:59:16.063331+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.304493+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.304506+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.304506+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.304518+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.304596+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:59:16.304629+00:00", "trade", 8.825, 1492.0]
["2026-09-28T19:59:16.304632+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:59:16.304638+00:00", "trade", 8.825, 2400.0]
["2026-09-28T19:59:16.304638+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:59:16.304644+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:59:16.304644+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:59:16.304644+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:59:16.304647+00:00", "trade", 8.83, 801.0]
["2026-09-28T19:59:16.304671+00:00", "trade", 8.825, 846.0]
["2026-09-28T19:59:16.304671+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:59:16.304677+00:00", "trade", 8.825, 4800.0]
["2026-09-28T19:59:16.304677+00:00", "trade", 8.825, 300.0]
["2026-09-28T19:59:16.304680+00:00", "trade", 8.83, 2600.0]
["2026-09-28T19:59:16.304680+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:59:16.304686+00:00", "trade", 8.83, 23351.0]
["2026-09-28T19:59:16.304686+00:00", "trade", 8.83, 1500.0]
["2026-09-28T19:59:16.304686+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:59:16.304686+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.304690+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:59:16.304692+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:59:16.304692+00:00", "trade", 8.83, 1500.0]
["2026-09-28T19:59:16.304695+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:16.304711+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.304741+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.304741+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.304761+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.304846+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.304848+00:00", "trade", 8.83, 885.0]
["2026-09-28T19:59:16.304912+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.304917+00:00", "trade", 8.825, 1200.0]
["2026-09-28T19:59:16.304927+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:59:16.304930+00:00", "trade", 8.825, 1000.0]
["2026-09-28T19:59:16.304933+00:00", "trade", 8.83, 106.0]
["2026-09-28T19:59:16.304933+00:00", "trade", 8.83, 106.0]
["2026-09-28T19:59:16.304936+00:00", "trade", 8.83, 149.0]
["2026-09-28T19:59:16.304939+00:00", "trade", 8.825, 333.0]
["2026-09-28T19:59:16.304942+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:59:16.304942+00:00", "trade", 8.83, 179.0]
["2026-09-28T19:59:16.304945+00:00", "trade", 8.83, 250.0]
["2026-09-28T19:59:16.304957+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:59:16.305026+00:00", "trade", 8.825, 89.0]
["2026-09-28T19:59:16.305041+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.305077+00:00", "trade", 8.825, 622.0]
["2026-09-28T19:59:16.305101+00:00", "trade", 8.825, 1500.0]
["2026-09-28T19:59:16.305101+00:00", "trade", 8.825, 1080.0]
["2026-09-28T19:59:16.305104+00:00", "trade", 8.825, 554.0]
["2026-09-28T19:59:16.305107+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.305110+00:00", "trade", 8.83, 46.0]
["2026-09-28T19:59:16.305185+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:59:16.305185+00:00", "trade", 8.825, 597.0]
["2026-09-28T19:59:16.305188+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:59:16.305191+00:00", "trade", 8.825, 1903.0]
["2026-09-28T19:59:16.305206+00:00", "trade", 8.825, 968.0]
["2026-09-28T19:59:16.305287+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.305311+00:00", "trade", 8.825, 1500.0]
["2026-09-28T19:59:16.305471+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.305480+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.305488+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.305513+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.305522+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:59:16.305534+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:59:16.305534+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:59:16.305537+00:00", "trade", 8.83, 2300.0]
["2026-09-28T19:59:16.305546+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:59:16.305546+00:00", "trade", 8.825, 258.0]
["2026-09-28T19:59:16.305565+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:59:16.305573+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:59:16.305573+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:16.305585+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:16.305588+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:59:16.305603+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:59:16.305630+00:00", "trade", 8.83, 1000.0]
["2026-09-28T19:59:16.305652+00:00", "trade", 8.83, 800.0]
["2026-09-28T19:59:16.305654+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:16.305678+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.305796+00:00", "trade", 8.825, 258.0]
["2026-09-28T19:59:16.305805+00:00", "trade", 8.825, 258.0]
["2026-09-28T19:59:16.305869+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.305879+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.305898+00:00", "trade", 8.8254, 66.0]
["2026-09-28T19:59:16.305946+00:00", "trade", 8.8286, 59.0]
["2026-09-28T19:59:16.305979+00:00", "trade", 8.825, 172.0]
["2026-09-28T19:59:16.305997+00:00", "trade", 8.825, 68.0]
["2026-09-28T19:59:16.306009+00:00", "trade", 8.825, 181.0]
["2026-09-28T19:59:16.306051+00:00", "trade", 8.8299, 349.0]
["2026-09-28T19:59:16.306105+00:00", "trade", 8.83, 69.0]
["2026-09-28T19:59:16.306214+00:00", "trade", 8.8271, 51.0]
["2026-09-28T19:59:16.306241+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:16.306253+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.306361+00:00", "trade", 8.8258, 63.0]
["2026-09-28T19:59:16.306475+00:00", "trade", 8.8254, 62.0]
["2026-09-28T19:59:16.306674+00:00", "trade", 8.825, 2200.0]
["2026-09-28T19:59:16.306794+00:00", "trade", 8.8284, 73.0]
["2026-09-28T19:59:16.306875+00:00", "trade", 8.8297, 54.0]
["2026-09-28T19:59:16.306935+00:00", "trade", 8.83, 3.0]
["2026-09-28T19:59:16.307916+00:00", "trade", 8.8263, 55.0]
["2026-09-28T19:59:16.308685+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.310024+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.317938+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.317941+00:00", "trade", 8.83, 493.0]
["2026-09-28T19:59:16.318509+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.318509+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.320168+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.320173+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.320504+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.326267+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.330169+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.337302+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:16.337530+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:16.376921+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.379444+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:16.380035+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.406214+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:59:16.406274+00:00", "trade", 8.83, 3.0]
["2026-09-28T19:59:16.406277+00:00", "trade", 8.83, 97.0]
["2026-09-28T19:59:16.406292+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:59:16.406859+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.407295+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.407811+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.408578+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.689031+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.689101+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.689118+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:16.691803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:16.766766+00:00", "trade", 8.825, 10.0]
["2026-09-28T19:59:17.088577+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.140080+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.140556+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.144684+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.144696+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.144856+00:00", "trade", 8.83, 320.0]
["2026-09-28T19:59:17.145042+00:00", "trade", 8.83, 1199.0]
["2026-09-28T19:59:17.145042+00:00", "trade", 8.83, 1.0]
["2026-09-28T19:59:17.145072+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145184+00:00", "trade", 8.83, 240.0]
["2026-09-28T19:59:17.145187+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:17.145187+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145212+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145237+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145241+00:00", "trade", 8.83, 349.0]
["2026-09-28T19:59:17.145247+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145251+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:59:17.145254+00:00", "trade", 8.83, 38.0]
["2026-09-28T19:59:17.145256+00:00", "trade", 8.83, 22.0]
["2026-09-28T19:59:17.145257+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145274+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:17.145280+00:00", "trade", 8.83, 99.0]
["2026-09-28T19:59:17.145297+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145317+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145327+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145340+00:00", "trade", 8.83, 233.0]
["2026-09-28T19:59:17.145342+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145436+00:00", "trade", 8.83, 341.0]
["2026-09-28T19:59:17.145440+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:59:17.145440+00:00", "trade", 8.83, 72.0]
["2026-09-28T19:59:17.145442+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145445+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145449+00:00", "trade", 8.83, 5.0]
["2026-09-28T19:59:17.145452+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:59:17.145452+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:59:17.145452+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145458+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145458+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145458+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145464+00:00", "trade", 8.83, 10.0]
["2026-09-28T19:59:17.145464+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145464+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145464+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145467+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:17.145467+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145467+00:00", "trade", 8.83, 433.0]
["2026-09-28T19:59:17.145515+00:00", "trade", 8.83, 974.0]
["2026-09-28T19:59:17.145517+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145518+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145518+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145520+00:00", "trade", 8.83, 33.0]
["2026-09-28T19:59:17.145541+00:00", "trade", 8.83, 167.0]
["2026-09-28T19:59:17.145545+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145551+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:17.145551+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:59:17.145553+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145553+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145554+00:00", "trade", 8.83, 1600.0]
["2026-09-28T19:59:17.145557+00:00", "trade", 8.83, 1200.0]
["2026-09-28T19:59:17.145557+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:17.145557+00:00", "trade", 8.83, 108.0]
["2026-09-28T19:59:17.145563+00:00", "trade", 8.83, 249.0]
["2026-09-28T19:59:17.145563+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145571+00:00", "trade", 8.83, 155.0]
["2026-09-28T19:59:17.145573+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145598+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145628+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145658+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145668+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145673+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145688+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145728+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145753+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145755+00:00", "trade", 8.83, 88.0]
["2026-09-28T19:59:17.145778+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145829+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145829+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:17.145843+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:17.145868+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:17.145868+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:17.145914+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:17.145994+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:17.146002+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:59:17.146014+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.146154+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.146209+00:00", "trade", 8.83, 38.0]
["2026-09-28T19:59:17.146294+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.146338+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.146390+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.146486+00:00", "trade", 8.8296, 51.0]
["2026-09-28T19:59:17.146625+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.146630+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.146650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.146829+00:00", "trade", 8.83, 50.0]
["2026-09-28T19:59:17.146886+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.146910+00:00", "trade", 8.83, 53.0]
["2026-09-28T19:59:17.147213+00:00", "trade", 8.835, 89.0]
["2026-09-28T19:59:17.147460+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.147522+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.147713+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.147764+00:00", "trade", 8.835, 205.0]
["2026-09-28T19:59:17.147898+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.148170+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:59:17.148732+00:00", "trade", 8.835, 995.0]
["2026-09-28T19:59:17.148780+00:00", "trade", 8.835, 5.0]
["2026-09-28T19:59:17.149191+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.149191+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.149637+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.149687+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.149938+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.149968+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.149980+00:00", "trade", 8.8321, 52.0]
["2026-09-28T19:59:17.150013+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:59:17.154587+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.156051+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.158839+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.158899+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.169209+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.169269+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.192465+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.196218+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.196988+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.197054+00:00", "trade", 8.835, 174.0]
["2026-09-28T19:59:17.240930+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.241230+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.249064+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.249069+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.249385+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.252668+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.306352+00:00", "trade", 8.84, 1100.0]
["2026-09-28T19:59:17.306590+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:17.306632+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:59:17.306704+00:00", "trade", 8.84, 1191.0]
["2026-09-28T19:59:17.307955+00:00", "trade", 8.8389, 54.0]
["2026-09-28T19:59:17.363246+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.680030+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.688848+00:00", "trade", 8.835, 195.0]
["2026-09-28T19:59:17.688851+00:00", "trade", 8.835, 5.0]
["2026-09-28T19:59:17.688851+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.689130+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:17.781191+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.781341+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.856232+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:59:17.856232+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:17.856234+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.856284+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.945106+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:17.999059+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.023427+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.164212+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.168522+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:18.169163+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:18.169430+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.169446+00:00", "trade", 8.84, 85.0]
["2026-09-28T19:59:18.196860+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.379745+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.520285+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.536494+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.536664+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.655206+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.805399+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.856290+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.857212+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.952275+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:18.952333+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.953045+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:18.953060+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:18.953150+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:18.953313+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:18.953319+00:00", "trade", 8.835, 55.0]
["2026-09-28T19:59:18.953364+00:00", "trade", 8.83, 26.0]
["2026-09-28T19:59:18.953592+00:00", "trade", 8.835, 345.0]
["2026-09-28T19:59:18.955030+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:18.955520+00:00", "trade", 8.84, 1164.0]
["2026-09-28T19:59:18.958563+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.958573+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.959365+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.959806+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:18.994174+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:18.994216+00:00", "trade", 8.84, 1200.0]
["2026-09-28T19:59:18.995461+00:00", "trade", 8.838, 63.0]
["2026-09-28T19:59:19.002218+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:59:19.030497+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:59:19.030524+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:19.030681+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:19.030750+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.031526+00:00", "trade", 8.84, 99.0]
["2026-09-28T19:59:19.031592+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:19.060716+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.079646+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.079668+00:00", "trade", 8.83, 51.0]
["2026-09-28T19:59:19.079852+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.080268+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.132863+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.132939+00:00", "trade", 8.84, 64.0]
["2026-09-28T19:59:19.132978+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.132983+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.132998+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.133685+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.182356+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.248819+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.434767+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.455998+00:00", "trade", 8.8338, 4000.0]
["2026-09-28T19:59:19.457252+00:00", "trade", 8.8344, 59.0]
["2026-09-28T19:59:19.482014+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.541275+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.610425+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.610746+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.642646+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.784663+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:19.784720+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.785270+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:19.785632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.837901+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.886988+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.972866+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:19.972923+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:19.975692+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:19.977012+00:00", "trade", 8.84, 90.0]
["2026-09-28T19:59:19.977193+00:00", "trade", 8.84, 736.0]
["2026-09-28T19:59:20.026174+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.026230+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.039838+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.039912+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.042229+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.046150+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:59:20.046177+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.046697+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.047458+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.047810+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.056239+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:20.078820+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.079176+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.079199+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.116596+00:00", "trade", 8.836, 1.0]
["2026-09-28T19:59:20.121449+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.125407+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:20.129749+00:00", "trade", 8.84, 30.0]
["2026-09-28T19:59:20.148478+00:00", "trade", 8.84, 66.0]
["2026-09-28T19:59:20.149067+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.149072+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.149891+00:00", "trade", 8.84, 1100.0]
["2026-09-28T19:59:20.149972+00:00", "trade", 8.84, 1200.0]
["2026-09-28T19:59:20.151136+00:00", "trade", 8.8398, 54.0]
["2026-09-28T19:59:20.207090+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.241038+00:00", "trade", 8.84, 270.0]
["2026-09-28T19:59:20.280847+00:00", "trade", 8.84, 70.0]
["2026-09-28T19:59:20.281517+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.324324+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.379060+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:20.379111+00:00", "trade", 8.84, 1200.0]
["2026-09-28T19:59:20.529092+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.529212+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.548424+00:00", "trade", 8.835, 6.0]
["2026-09-28T19:59:20.574389+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.587125+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.587275+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.617783+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.618224+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.692521+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.715375+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.805926+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.818120+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.842472+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.843425+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.844137+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.861613+00:00", "trade", 8.835, 62.0]
["2026-09-28T19:59:20.861616+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:59:20.862205+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:20.862525+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.864975+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:20.866223+00:00", "trade", 8.8396, 50.0]
["2026-09-28T19:59:20.910564+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:20.910642+00:00", "trade", 8.835, 147.0]
["2026-09-28T19:59:20.910726+00:00", "trade", 8.835, 255.0]
["2026-09-28T19:59:20.911201+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.919278+00:00", "trade", 8.835, 532.0]
["2026-09-28T19:59:20.919341+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:20.969455+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.011771+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.021852+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:59:21.025578+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.026081+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.026168+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.026235+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.026483+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.026556+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.027298+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.027810+00:00", "trade", 8.84, 880.0]
["2026-09-28T19:59:21.070776+00:00", "trade", 8.8323, 171.0]
["2026-09-28T19:59:21.081607+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.087439+00:00", "trade", 8.84, 3.0]
["2026-09-28T19:59:21.087511+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.087561+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.089423+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:59:21.091014+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.099431+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.112661+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.127621+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.127852+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.127960+00:00", "trade", 8.84, 83.0]
["2026-09-28T19:59:21.128594+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.128594+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.128629+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.129205+00:00", "trade", 8.8382, 50.0]
["2026-09-28T19:59:21.132297+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.156234+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.156425+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.182251+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.182602+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.231484+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.231809+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.242535+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.242735+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.282420+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.282580+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.400275+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.441789+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.441829+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.689734+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.689805+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.690076+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.690937+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.690957+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.693937+00:00", "trade", 8.835, 62.0]
["2026-09-28T19:59:21.693940+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:59:21.694686+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.694752+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.700896+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:59:21.741262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.764362+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:21.767790+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.769820+00:00", "trade", 8.84, 561.0]
["2026-09-28T19:59:21.849690+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.850219+00:00", "trade", 8.84, 61.0]
["2026-09-28T19:59:21.850783+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.850803+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.868349+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.939093+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:21.990736+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.007501+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.021228+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.021689+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.022156+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.037036+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.062682+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.091932+00:00", "trade", 8.8375, 500.0]
["2026-09-28T19:59:22.092343+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.092553+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.093228+00:00", "trade", 8.835, 26.0]
["2026-09-28T19:59:22.105965+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.106171+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.106426+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.106632+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.118555+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.144918+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.170694+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.170925+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.174481+00:00", "trade", 8.835, 5.0]
["2026-09-28T19:59:22.197688+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.231484+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.231984+00:00", "trade", 8.835, 62.0]
["2026-09-28T19:59:22.231984+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:59:22.232045+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.232431+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.250233+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.250524+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.250835+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.250895+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.251356+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.298970+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.540690+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.691138+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.770795+00:00", "trade", 8.835, 62.0]
["2026-09-28T19:59:22.770798+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:59:22.771760+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.775371+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:22.775439+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.776069+00:00", "trade", 8.84, 320.0]
["2026-09-28T19:59:22.776207+00:00", "trade", 8.84, 580.0]
["2026-09-28T19:59:22.776406+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.785662+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:59:22.785737+00:00", "trade", 8.835, 216.0]
["2026-09-28T19:59:22.786650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.786985+00:00", "trade", 8.8386, 50.0]
["2026-09-28T19:59:22.788640+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.792975+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.793036+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.794489+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.795491+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.797015+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.810624+00:00", "trade", 8.84, 14.0]
["2026-09-28T19:59:22.844638+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:22.844686+00:00", "trade", 8.84, 336.0]
["2026-09-28T19:59:22.844695+00:00", "trade", 8.84, 630.0]
["2026-09-28T19:59:22.926893+00:00", "trade", 8.84, 66.0]
["2026-09-28T19:59:22.928272+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.928273+00:00", "trade", 8.84, 150.0]
["2026-09-28T19:59:22.928273+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:22.928515+00:00", "trade", 8.84, 186.0]
["2026-09-28T19:59:22.928563+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:22.929215+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.041036+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.044128+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.045506+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.315668+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.315755+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.315758+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:59:23.315758+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:59:23.315863+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.316022+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:23.316301+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.316365+00:00", "trade", 8.835, 13.0]
["2026-09-28T19:59:23.316519+00:00", "trade", 8.835, 73.0]
["2026-09-28T19:59:23.316662+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.317932+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.317989+00:00", "trade", 8.84, 258.0]
["2026-09-28T19:59:23.318582+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.318582+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.320094+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:23.320094+00:00", "trade", 8.84, 157.0]
["2026-09-28T19:59:23.320501+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.321342+00:00", "trade", 8.8399, 52.0]
["2026-09-28T19:59:23.323979+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:59:23.355154+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.416765+00:00", "trade", 8.836, 11.0]
["2026-09-28T19:59:23.448626+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.452330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.456003+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.456081+00:00", "trade", 8.84, 8.0]
["2026-09-28T19:59:23.456154+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.456490+00:00", "trade", 8.84, 299.0]
["2026-09-28T19:59:23.456490+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:23.456490+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.456520+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.456556+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.456559+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:59:23.456580+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.456585+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.456757+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:23.456821+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:23.456821+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.456824+00:00", "trade", 8.84, 104.0]
["2026-09-28T19:59:23.467892+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.554457+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.554457+00:00", "trade", 8.84, 7.0]
["2026-09-28T19:59:23.554458+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:23.555019+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.658586+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.701056+00:00", "trade", 8.84, 733.0]
["2026-09-28T19:59:23.833678+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.833756+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:23.833828+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:23.833921+00:00", "trade", 8.84, 9.0]
["2026-09-28T19:59:23.836682+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:23.836730+00:00", "trade", 8.84, 91.0]
["2026-09-28T19:59:24.201555+00:00", "trade", 8.84, 40.0]
["2026-09-28T19:59:24.361434+00:00", "trade", 8.84, 12.0]
["2026-09-28T19:59:24.363921+00:00", "trade", 8.84, 8.0]
["2026-09-28T19:59:24.363969+00:00", "trade", 8.84, 7.0]
["2026-09-28T19:59:24.371628+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:59:24.371860+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:59:24.385203+00:00", "trade", 8.835, 62.0]
["2026-09-28T19:59:24.385206+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:59:24.385206+00:00", "trade", 8.835, 12.0]
["2026-09-28T19:59:24.386050+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:24.386123+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.386447+00:00", "trade", 8.8399, 50.0]
["2026-09-28T19:59:24.389190+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:24.389426+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.394720+00:00", "trade", 8.84, 92.0]
["2026-09-28T19:59:24.394774+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:24.394828+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:24.395267+00:00", "trade", 8.84, 91.0]
["2026-09-28T19:59:24.395337+00:00", "trade", 8.84, 9.0]
["2026-09-28T19:59:24.396437+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.397730+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.454069+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.501568+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.502244+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.565825+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.566427+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.594709+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.601480+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.645604+00:00", "trade", 8.84, 40.0]
["2026-09-28T19:59:24.645607+00:00", "trade", 8.84, 60.0]
["2026-09-28T19:59:24.645736+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.646167+00:00", "trade", 8.84, 70.0]
["2026-09-28T19:59:24.646533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.693550+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.693991+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.695848+00:00", "trade", 8.8329, 23.0]
["2026-09-28T19:59:24.736081+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.776923+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:24.924023+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.048287+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:25.049301+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.142212+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.142924+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.195148+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.206596+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.216234+00:00", "trade", 8.835, 88.0]
["2026-09-28T19:59:25.216234+00:00", "trade", 8.835, 12.0]
["2026-09-28T19:59:25.216850+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:25.217161+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.230062+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.230523+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.461738+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.493714+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.494546+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.697340+00:00", "trade", 8.835, 12.0]
["2026-09-28T19:59:25.698007+00:00", "trade", 8.835, 32.0]
["2026-09-28T19:59:25.698510+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:25.700581+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:25.701087+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:25.701679+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.702407+00:00", "trade", 8.84, 38.0]
["2026-09-28T19:59:25.703210+00:00", "trade", 8.84, 239.0]
["2026-09-28T19:59:25.754361+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:59:25.754365+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:59:25.754936+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:25.755292+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.755733+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.756052+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:25.756645+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.756650+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.757933+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:25.933756+00:00", "trade", 8.835, 5750.0]
["2026-09-28T19:59:25.935007+00:00", "trade", 8.8361, 104.0]
["2026-09-28T19:59:26.241115+00:00", "trade", 8.8399, 566.0]
["2026-09-28T19:59:26.265672+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.265744+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.265819+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.265903+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:59:26.265975+00:00", "trade", 8.84, 166.0]
["2026-09-28T19:59:26.266343+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.270282+00:00", "trade", 8.84, 136.0]
["2026-09-28T19:59:26.270282+00:00", "trade", 8.84, 163.0]
["2026-09-28T19:59:26.270283+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.270285+00:00", "trade", 8.84, 1182.0]
["2026-09-28T19:59:26.270288+00:00", "trade", 8.84, 1400.0]
["2026-09-28T19:59:26.270669+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.270827+00:00", "trade", 8.84, 18.0]
["2026-09-28T19:59:26.270829+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.270832+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:59:26.270832+00:00", "trade", 8.84, 396.0]
["2026-09-28T19:59:26.270832+00:00", "trade", 8.84, 104.0]
["2026-09-28T19:59:26.270835+00:00", "trade", 8.84, 82.0]
["2026-09-28T19:59:26.271024+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.271091+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:26.271175+00:00", "trade", 8.84, 753.0]
["2026-09-28T19:59:26.271175+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.271220+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.271319+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.271320+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.271350+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.271418+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:26.271560+00:00", "trade", 8.84, 63.0]
["2026-09-28T19:59:26.271621+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.271656+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.272850+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.273397+00:00", "trade", 8.84, 30.0]
["2026-09-28T19:59:26.274999+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.275094+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.275786+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.276247+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.276247+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.278743+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.285584+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.297021+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297024+00:00", "trade", 8.84, 240.0]
["2026-09-28T19:59:26.297066+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297087+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297137+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297137+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297162+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297172+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297172+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297192+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297192+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297454+00:00", "trade", 8.845, 38.0]
["2026-09-28T19:59:26.297454+00:00", "trade", 8.845, 62.0]
["2026-09-28T19:59:26.297477+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297868+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.297882+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:26.297882+00:00", "trade", 8.845, 31.0]
["2026-09-28T19:59:26.297932+00:00", "trade", 8.845, 169.0]
["2026-09-28T19:59:26.298039+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.298119+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.298149+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.298170+00:00", "trade", 8.84, 70.0]
["2026-09-28T19:59:26.298188+00:00", "trade", 8.84, 376.0]
["2026-09-28T19:59:26.298189+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.298239+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.298377+00:00", "trade", 8.845, 50.0]
["2026-09-28T19:59:26.298540+00:00", "trade", 8.845, 1442.0]
["2026-09-28T19:59:26.298550+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.298730+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.299051+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.299156+00:00", "trade", 8.84, 259.0]
["2026-09-28T19:59:26.299355+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:26.299442+00:00", "trade", 8.8405, 50.0]
["2026-09-28T19:59:26.299763+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.299809+00:00", "trade", 8.85, 2300.0]
["2026-09-28T19:59:26.299827+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:59:26.299863+00:00", "trade", 8.845, 41.0]
["2026-09-28T19:59:26.299873+00:00", "trade", 8.85, 1000.0]
["2026-09-28T19:59:26.299890+00:00", "trade", 8.845, 740.0]
["2026-09-28T19:59:26.299932+00:00", "trade", 8.85, 300.0]
["2026-09-28T19:59:26.300019+00:00", "trade", 8.85, 1446.0]
["2026-09-28T19:59:26.300070+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:26.300236+00:00", "trade", 8.84, 141.0]
["2026-09-28T19:59:26.300248+00:00", "trade", 8.845, 8.0]
["2026-09-28T19:59:26.300366+00:00", "trade", 8.845, 1442.0]
["2026-09-28T19:59:26.300368+00:00", "trade", 8.85, 816.0]
["2026-09-28T19:59:26.300368+00:00", "trade", 8.85, 500.0]
["2026-09-28T19:59:26.300371+00:00", "trade", 8.85, 700.0]
["2026-09-28T19:59:26.300416+00:00", "trade", 8.85, 474.0]
["2026-09-28T19:59:26.300831+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.301051+00:00", "trade", 8.8475, 54.0]
["2026-09-28T19:59:26.301264+00:00", "trade", 8.8485, 51.0]
["2026-09-28T19:59:26.301661+00:00", "trade", 8.8478, 54.0]
["2026-09-28T19:59:26.301782+00:00", "trade", 8.845, 1.0]
["2026-09-28T19:59:26.306470+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:26.374910+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:26.374910+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:59:26.374912+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.374916+00:00", "trade", 8.84, 415.0]
["2026-09-28T19:59:26.374916+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:59:26.374997+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.374997+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375067+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375135+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375138+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375141+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:59:26.375142+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375147+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375157+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:59:26.375157+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:59:26.375162+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375162+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375165+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:59:26.375171+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375181+00:00", "trade", 8.84, 399.0]
["2026-09-28T19:59:26.375186+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:26.375192+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375192+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375193+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375196+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375196+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:26.375197+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375199+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:26.375199+00:00", "trade", 8.84, 1338.0]
["2026-09-28T19:59:26.375203+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375203+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375208+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:26.375208+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375210+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375219+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:26.375253+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375294+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:26.375298+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375298+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375308+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375328+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375373+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:26.375385+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:26.375385+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375398+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375398+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375408+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:26.375488+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:26.375498+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:26.375498+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:26.375514+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375528+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:26.375528+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:26.375563+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:26.375568+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:26.375752+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375754+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375755+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375770+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:26.375799+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375814+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375829+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375844+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375844+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375849+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375869+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375879+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375929+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.375934+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376019+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376034+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376054+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376110+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376215+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376225+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376295+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376295+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376330+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376410+00:00", "trade", 8.8404, 55.0]
["2026-09-28T19:59:26.376461+00:00", "trade", 8.84, 67.0]
["2026-09-28T19:59:26.376491+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:59:26.376651+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.376776+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.377017+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.377084+00:00", "trade", 8.84, 450.0]
["2026-09-28T19:59:26.377242+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.377262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.377613+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.377698+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.377698+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.377698+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.377994+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.378100+00:00", "trade", 8.84, 7.0]
["2026-09-28T19:59:26.378129+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.378160+00:00", "trade", 8.84, 93.0]
["2026-09-28T19:59:26.378329+00:00", "trade", 8.84, 55.0]
["2026-09-28T19:59:26.378350+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.379212+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.379477+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.379803+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.380194+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.380194+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.380665+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.381162+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.381212+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.382810+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.385432+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.395997+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.397766+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.401565+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:26.409103+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.409554+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.477310+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.500014+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.500055+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.574848+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.831684+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.938599+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:26.939917+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.022002+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.041904+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.044821+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.075196+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:27.075818+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:27.077728+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.077749+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.077797+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.078191+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.078338+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.078582+00:00", "trade", 8.84, 67.0]
["2026-09-28T19:59:27.098735+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.099166+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.132666+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.157513+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.662385+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:27.663047+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:27.679627+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.679646+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.679704+00:00", "trade", 8.84, 2600.0]
["2026-09-28T19:59:27.679706+00:00", "trade", 8.84, 2400.0]
["2026-09-28T19:59:27.679708+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.679710+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:27.679710+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:27.679715+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:59:27.679715+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.679715+00:00", "trade", 8.84, 2000.0]
["2026-09-28T19:59:27.679719+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:59:27.679719+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.679722+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:27.679722+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:27.679726+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:27.679726+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:27.679727+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:27.679731+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:27.679783+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.679813+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.679848+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.679878+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.679893+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.679908+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.679939+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:27.679942+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:59:27.679942+00:00", "trade", 8.84, 1200.0]
["2026-09-28T19:59:27.679944+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:27.680158+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:27.680209+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:59:27.680221+00:00", "trade", 8.84, 2300.0]
["2026-09-28T19:59:27.680221+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:59:27.680224+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:27.680230+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:59:27.680233+00:00", "trade", 8.84, 184.0]
["2026-09-28T19:59:27.680239+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.680278+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.680314+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:27.680339+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680339+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680339+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680344+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680364+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680495+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680610+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680645+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.680645+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680693+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:27.680705+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680705+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:27.680760+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.680796+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.680800+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.680840+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.680952+00:00", "trade", 8.8394, 52.0]
["2026-09-28T19:59:27.680956+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.680956+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.681024+00:00", "trade", 8.84, 52.0]
["2026-09-28T19:59:27.681036+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.681078+00:00", "trade", 8.84, 53.0]
["2026-09-28T19:59:27.681204+00:00", "trade", 8.84, 60.0]
["2026-09-28T19:59:27.681277+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.681475+00:00", "trade", 8.84, 51.0]
["2026-09-28T19:59:27.681813+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.681869+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:27.682369+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.682625+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.682650+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.683026+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.684835+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.684900+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.685060+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.692348+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.701760+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.717327+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.719051+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.740559+00:00", "trade", 8.845, 87.0]
["2026-09-28T19:59:27.740994+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.741052+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:59:27.744839+00:00", "trade", 8.845, 500.0]
["2026-09-28T19:59:27.744898+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.889572+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:27.890509+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.030362+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.047117+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.094826+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.432610+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.436921+00:00", "trade", 8.845, 3.0]
["2026-09-28T19:59:28.454342+00:00", "trade", 8.85, 5.0]
["2026-09-28T19:59:28.457406+00:00", "trade", 8.845, 13.0]
["2026-09-28T19:59:28.457469+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.461729+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.463618+00:00", "trade", 8.845, 26.0]
["2026-09-28T19:59:28.587453+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.587980+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.589854+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.693260+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.693952+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.694548+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.700472+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.897692+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:28.939246+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.064760+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.064810+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.081850+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.271374+00:00", "trade", 8.845, 26.0]
["2026-09-28T19:59:29.301814+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.310625+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.344388+00:00", "trade", 8.845, 8.0]
["2026-09-28T19:59:29.366782+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:29.382501+00:00", "trade", 8.845, 1000.0]
["2026-09-28T19:59:29.383797+00:00", "trade", 8.8426, 57.0]
["2026-09-28T19:59:29.621317+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:29.622272+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.622297+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.622542+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.622830+00:00", "trade", 8.85, 1.0]
["2026-09-28T19:59:29.627374+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.631596+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:29.632085+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.632344+00:00", "trade", 8.85, 368.0]
["2026-09-28T19:59:29.694348+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.696022+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.696068+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.700180+00:00", "trade", 8.845, 1000.0]
["2026-09-28T19:59:29.720899+00:00", "trade", 8.85, 33.0]
["2026-09-28T19:59:29.720959+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:29.721020+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:29.721065+00:00", "trade", 8.85, 83.0]
["2026-09-28T19:59:29.724285+00:00", "trade", 8.85, 700.0]
["2026-09-28T19:59:29.724291+00:00", "trade", 8.85, 300.0]
["2026-09-28T19:59:29.778283+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.808772+00:00", "trade", 8.85, 3.0]
["2026-09-28T19:59:29.808772+00:00", "trade", 8.85, 60.0]
["2026-09-28T19:59:29.808774+00:00", "trade", 8.85, 5.0]
["2026-09-28T19:59:29.808919+00:00", "trade", 8.85, 300.0]
["2026-09-28T19:59:29.808921+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.808925+00:00", "trade", 8.85, 355.0]
["2026-09-28T19:59:29.808925+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:29.808928+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:29.808970+00:00", "trade", 8.85, 10.0]
["2026-09-28T19:59:29.808997+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.809174+00:00", "trade", 8.85, 35.0]
["2026-09-28T19:59:29.809174+00:00", "trade", 8.85, 500.0]
["2026-09-28T19:59:29.809352+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.809713+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.810212+00:00", "trade", 8.8487, 50.0]
["2026-09-28T19:59:29.814755+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.818118+00:00", "trade", 8.845, 1000.0]
["2026-09-28T19:59:29.842616+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.889613+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:59:29.915670+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:29.924006+00:00", "trade", 8.845, 1000.0]
["2026-09-28T19:59:29.925008+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.014205+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.018174+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.045203+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.127745+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.127825+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.127850+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.209830+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.236369+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.248527+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.302490+00:00", "trade", 8.845, 268.0]
["2026-09-28T19:59:30.302559+00:00", "trade", 8.845, 2385.0]
["2026-09-28T19:59:30.303478+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.303804+00:00", "trade", 8.8455, 70.0]
["2026-09-28T19:59:30.338326+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.362218+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.449810+00:00", "trade", 8.845, 2.0]
["2026-09-28T19:59:30.488461+00:00", "trade", 8.845, 42.0]
["2026-09-28T19:59:30.613015+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.648274+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.698504+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.708098+00:00", "trade", 8.845, 10.0]
["2026-09-28T19:59:30.724535+00:00", "trade", 8.845, 20.0]
["2026-09-28T19:59:30.726640+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:30.726688+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:30.727263+00:00", "trade", 8.85, 214.0]
["2026-09-28T19:59:30.727708+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.728598+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:30.728787+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:30.728989+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:30.809899+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:30.849432+00:00", "trade", 8.845, 9.0]
["2026-09-28T19:59:30.889694+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:30.980411+00:00", "trade", 8.85, 14.0]
["2026-09-28T19:59:31.232312+00:00", "trade", 8.845, 114.0]
["2026-09-28T19:59:31.326728+00:00", "trade", 8.85, 98.0]
["2026-09-28T19:59:31.326809+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:31.326887+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:31.326962+00:00", "trade", 8.85, 2.0]
["2026-09-28T19:59:31.526042+00:00", "trade", 8.845, 114.0]
["2026-09-28T19:59:31.527224+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:31.629858+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:31.630339+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:31.630427+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:31.631163+00:00", "trade", 8.85, 186.0]
["2026-09-28T19:59:31.694941+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:31.706306+00:00", "trade", 8.845, 15.0]
["2026-09-28T19:59:31.706884+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:31.872734+00:00", "trade", 8.85, 86.0]
["2026-09-28T19:59:31.873360+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:31.873405+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:31.873405+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:31.913616+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:31.914057+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:31.914373+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:31.923850+00:00", "trade", 8.845, 958.0]
["2026-09-28T19:59:32.027958+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:32.030890+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:32.149757+00:00", "trade", 8.85, 54.0]
["2026-09-28T19:59:32.150375+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:32.159877+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:32.692871+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:32.698759+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:32.758818+00:00", "trade", 8.8296, 39.0]
["2026-09-28T19:59:33.238559+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:33.239148+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:33.239607+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:33.288383+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:33.288884+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:33.514047+00:00", "trade", 8.8334, 16.0]
["2026-09-28T19:59:33.532999+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:33.533301+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:33.533813+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:33.563762+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:33.566357+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:33.566733+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:33.567163+00:00", "trade", 8.85, 72.0]
["2026-09-28T19:59:33.567608+00:00", "trade", 8.8478, 50.0]
["2026-09-28T19:59:33.567785+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:33.754325+00:00", "trade", 8.85, 72.0]
["2026-09-28T19:59:33.873108+00:00", "trade", 8.85, 343.0]
["2026-09-28T19:59:34.001883+00:00", "trade", 8.8499, 1698.0]
["2026-09-28T19:59:34.050953+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:34.051024+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:34.051891+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:34.232653+00:00", "trade", 8.845, 5.0]
["2026-09-28T19:59:34.259783+00:00", "trade", 8.845, 3.0]
["2026-09-28T19:59:34.259961+00:00", "trade", 8.845, 40.0]
["2026-09-28T19:59:34.259988+00:00", "trade", 8.845, 7.0]
["2026-09-28T19:59:34.315831+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:34.365883+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:34.610691+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:34.693584+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:59:34.693915+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:34.698219+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:34.700164+00:00", "trade", 8.845, 21.0]
["2026-09-28T19:59:34.702383+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:59:34.704085+00:00", "trade", 8.85, 20.0]
["2026-09-28T19:59:34.704214+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:34.704735+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:34.705083+00:00", "trade", 8.85, 188.0]
["2026-09-28T19:59:34.705447+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:34.861894+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:34.862159+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:34.867933+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.050833+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.080875+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.139941+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.147569+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.148287+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:35.149544+00:00", "trade", 8.849, 50.0]
["2026-09-28T19:59:35.197598+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.295160+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.343196+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.438758+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.438812+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.438863+00:00", "trade", 8.845, 700.0]
["2026-09-28T19:59:35.438993+00:00", "trade", 8.845, 300.0]
["2026-09-28T19:59:35.439221+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.439561+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.441191+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.489946+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:35.504221+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:35.504281+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:35.504621+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:35.504627+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:35.504822+00:00", "trade", 8.85, 71.0]
["2026-09-28T19:59:35.506229+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:35.506229+00:00", "trade", 8.85, 16.0]
["2026-09-28T19:59:35.636699+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.734650+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:59:35.734650+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.735348+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.766331+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.766331+00:00", "trade", 8.845, 150.0]
["2026-09-28T19:59:35.833481+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.837235+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.881333+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.881380+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.881796+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:35.884431+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:35.884431+00:00", "trade", 8.845, 1500.0]
["2026-09-28T19:59:35.885691+00:00", "trade", 8.8457, 62.0]
["2026-09-28T19:59:35.978573+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.027391+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.051562+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.125413+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.164818+00:00", "trade", 8.845, 2.0]
["2026-09-28T19:59:36.174209+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.272186+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.320983+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.322886+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:36.323929+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:36.418996+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.420920+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:36.422002+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:36.455652+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:36.516959+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.615744+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:36.678516+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.695148+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:36.695272+00:00", "trade", 8.845, 21.0]
["2026-09-28T19:59:36.698634+00:00", "trade", 8.845, 7.0]
["2026-09-28T19:59:36.751262+00:00", "trade", 8.843, 300.0]
["2026-09-28T19:59:36.764683+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:36.859171+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:36.927379+00:00", "trade", 8.845, 6.0]
["2026-09-28T19:59:36.956771+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.048243+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.103524+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.104542+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.104582+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.138518+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:37.138798+00:00", "trade", 8.85, 100.0]
["2026-09-28T19:59:37.139155+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.142481+00:00", "trade", 8.845, 600.0]
["2026-09-28T19:59:37.143221+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:59:37.240150+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.344168+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.441510+00:00", "trade", 8.845, 71.0]
["2026-09-28T19:59:37.441775+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.442304+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:59:37.442452+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.442746+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.442973+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.443414+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.486797+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.486939+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.486942+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:59:37.543642+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.544665+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.544670+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.544685+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.628109+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.628174+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.629036+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.629036+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.687700+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.694689+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.694689+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.694698+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.694953+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.695128+00:00", "trade", 8.845, 50.0]
["2026-09-28T19:59:37.695245+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.695725+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.695940+00:00", "trade", 8.8448, 51.0]
["2026-09-28T19:59:37.696517+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.696526+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.696532+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.696782+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.696782+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.697046+00:00", "trade", 8.845, 118.0]
["2026-09-28T19:59:37.697308+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.697311+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.697454+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.697574+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.697576+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.698216+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.698613+00:00", "trade", 8.845, 191.0]
["2026-09-28T19:59:37.698884+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.715029+00:00", "trade", 8.845, 94.0]
["2026-09-28T19:59:37.715255+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.716692+00:00", "trade", 8.845, 32.0]
["2026-09-28T19:59:37.717197+00:00", "trade", 8.845, 74.0]
["2026-09-28T19:59:37.788082+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.790164+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.791327+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.791843+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.792325+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.844253+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.846268+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.901479+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.901590+00:00", "trade", 8.845, 115.0]
["2026-09-28T19:59:37.901623+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.922072+00:00", "trade", 8.8304, 8.0]
["2026-09-28T19:59:37.922680+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:37.925738+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:37.972463+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.097686+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:38.105512+00:00", "trade", 8.85, 2.0]
["2026-09-28T19:59:38.105581+00:00", "trade", 8.845, 35.0]
["2026-09-28T19:59:38.105629+00:00", "trade", 8.845, 6.0]
["2026-09-28T19:59:38.106336+00:00", "trade", 8.85, 300.0]
["2026-09-28T19:59:38.106339+00:00", "trade", 8.85, 255.0]
["2026-09-28T19:59:38.107809+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.179091+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.276709+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.339414+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.368665+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.369883+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.422917+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.424162+00:00", "trade", 8.8457, 50.0]
["2026-09-28T19:59:38.478201+00:00", "trade", 8.845, 52.0]
["2026-09-28T19:59:38.478489+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.496728+00:00", "trade", 8.845, 111.0]
["2026-09-28T19:59:38.497588+00:00", "trade", 8.845, 200.0]
["2026-09-28T19:59:38.549654+00:00", "trade", 8.845, 18.0]
["2026-09-28T19:59:38.561322+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.618467+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.694617+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.695251+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.710237+00:00", "trade", 8.845, 14.0]
["2026-09-28T19:59:38.960919+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.961526+00:00", "trade", 8.845, 80.0]
["2026-09-28T19:59:38.961779+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:38.967106+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.014693+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:39.035863+00:00", "trade", 8.84, 7.0]
["2026-09-28T19:59:39.035921+00:00", "trade", 8.84, 256.0]
["2026-09-28T19:59:39.035923+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:39.035929+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:39.036122+00:00", "trade", 8.84, 98.0]
["2026-09-28T19:59:39.036176+00:00", "trade", 8.84, 602.0]
["2026-09-28T19:59:39.036491+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.036556+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.036817+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.113177+00:00", "trade", 8.845, 400.0]
["2026-09-28T19:59:39.221564+00:00", "trade", 8.845, 1336.0]
["2026-09-28T19:59:39.222809+00:00", "trade", 8.8433, 59.0]
["2026-09-28T19:59:39.380526+00:00", "trade", 8.845, 71.0]
["2026-09-28T19:59:39.380778+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:39.381010+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:39.381112+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:39.381461+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:39.464973+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:39.464980+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.464985+00:00", "trade", 8.84, 193.0]
["2026-09-28T19:59:39.464985+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.464985+00:00", "trade", 8.84, 500.0]
["2026-09-28T19:59:39.464988+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.464991+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.464991+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.464994+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:59:39.465009+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.465043+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:59:39.465046+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:39.465048+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:59:39.465051+00:00", "trade", 8.84, 407.0]
["2026-09-28T19:59:39.465051+00:00", "trade", 8.84, 193.0]
["2026-09-28T19:59:39.465051+00:00", "trade", 8.84, 2500.0]
["2026-09-28T19:59:39.465051+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465075+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:39.465078+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465081+00:00", "trade", 8.84, 197.0]
["2026-09-28T19:59:39.465087+00:00", "trade", 8.84, 56.0]
["2026-09-28T19:59:39.465099+00:00", "trade", 8.84, 7.0]
["2026-09-28T19:59:39.465117+00:00", "trade", 8.84, 103.0]
["2026-09-28T19:59:39.465121+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:39.465126+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:39.465187+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465190+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.465225+00:00", "trade", 8.84, 15.0]
["2026-09-28T19:59:39.465231+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465238+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465238+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:59:39.465238+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:59:39.465244+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465244+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465244+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.465246+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465248+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465248+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:39.465253+00:00", "trade", 8.84, 20.0]
["2026-09-28T19:59:39.465253+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465253+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:39.465257+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465259+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.465259+00:00", "trade", 8.84, 800.0]
["2026-09-28T19:59:39.465259+00:00", "trade", 8.84, 70.0]
["2026-09-28T19:59:39.465265+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:39.465265+00:00", "trade", 8.84, 22.0]
["2026-09-28T19:59:39.465265+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465265+00:00", "trade", 8.84, 250.0]
["2026-09-28T19:59:39.465265+00:00", "trade", 8.84, 605.0]
["2026-09-28T19:59:39.465271+00:00", "trade", 8.84, 52.0]
["2026-09-28T19:59:39.465271+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465271+00:00", "trade", 8.84, 231.0]
["2026-09-28T19:59:39.465271+00:00", "trade", 8.84, 40.0]
["2026-09-28T19:59:39.465271+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465274+00:00", "trade", 8.84, 19.0]
["2026-09-28T19:59:39.465274+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:39.465277+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465277+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465279+00:00", "trade", 8.84, 91.0]
["2026-09-28T19:59:39.465282+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.465291+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465297+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465298+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465298+00:00", "trade", 8.84, 106.0]
["2026-09-28T19:59:39.465298+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465307+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465322+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465337+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465342+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465377+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465382+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465403+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.465403+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:39.465422+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465462+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465466+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465467+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465502+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465538+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:39.465582+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465602+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465602+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465607+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465607+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:39.465646+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465647+00:00", "quote", 8.83, 8.85]
["2026-09-28T19:59:39.465649+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465672+00:00", "quote", 8.83, 8.85]
["2026-09-28T19:59:39.465672+00:00", "quote", 8.83, 8.85]
["2026-09-28T19:59:39.465682+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465698+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.465708+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465708+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465798+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465803+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465803+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465812+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465868+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465868+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465869+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:39.465881+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.465883+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465913+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465913+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465918+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465918+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465918+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465918+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465920+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:39.465923+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465923+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465953+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.465968+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:39.466003+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.466031+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:39.466119+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.466119+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.466134+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.466149+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.466254+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.466317+00:00", "trade", 8.8405, 59.0]
["2026-09-28T19:59:39.466356+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:59:39.466380+00:00", "trade", 8.84, 59.0]
["2026-09-28T19:59:39.466424+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.466494+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.466630+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:59:39.466753+00:00", "trade", 8.84, 57.0]
["2026-09-28T19:59:39.466905+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.467126+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:59:39.467652+00:00", "trade", 8.835, 400.0]
["2026-09-28T19:59:39.467655+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:59:39.467802+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.467983+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.468153+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.468655+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.469542+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.470118+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.470329+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.470334+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.471015+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.471526+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.472328+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.472819+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.473781+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:59:39.473829+00:00", "trade", 8.84, 87.0]
["2026-09-28T19:59:39.473887+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.474037+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.474253+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.483069+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.483114+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.483124+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.483129+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.483294+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.533704+00:00", "trade", 8.84, 26.0]
["2026-09-28T19:59:39.550547+00:00", "trade", 8.835, 20.0]
["2026-09-28T19:59:39.574822+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.574827+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.575123+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.655088+00:00", "trade", 8.839, 565.0]
["2026-09-28T19:59:39.697071+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:39.705278+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:39.711099+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:59:39.810754+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.821170+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:59:39.927657+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:39.976168+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:40.040811+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.041623+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.086550+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.096995+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.101140+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.101301+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.101511+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.101746+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.178755+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.185235+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.210946+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.226393+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.263896+00:00", "trade", 8.835, 48.0]
["2026-09-28T19:59:40.266970+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:40.294631+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.367905+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.368391+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.379618+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.465332+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.536366+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.536993+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.749373+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.757558+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.780222+00:00", "trade", 8.835, 7.0]
["2026-09-28T19:59:40.799262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.809526+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.829829+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.877754+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.890584+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.913634+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.913975+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:40.914092+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:41.047262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.060023+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.067094+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.083143+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.158708+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.159108+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.169699+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.179933+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.358373+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.431209+00:00", "trade", 8.835, 17.0]
["2026-09-28T19:59:41.528392+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.531191+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:41.531212+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:41.531462+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:41.531735+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.531762+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:41.532024+00:00", "trade", 8.835, 71.0]
["2026-09-28T19:59:41.703949+00:00", "trade", 8.835, 57.0]
["2026-09-28T19:59:41.703949+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:41.703952+00:00", "trade", 8.835, 6.0]
["2026-09-28T19:59:41.704515+00:00", "trade", 8.835, 37.0]
["2026-09-28T19:59:41.713047+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.713665+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:59:41.713665+00:00", "trade", 8.835, 58.0]
["2026-09-28T19:59:41.714360+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.714551+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.714691+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.714706+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.714859+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:41.717032+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.717638+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.717758+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.787226+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:59:41.787404+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.787880+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:41.795325+00:00", "trade", 8.835, 15.0]
["2026-09-28T19:59:41.802253+00:00", "trade", 8.835, 13.0]
["2026-09-28T19:59:41.875817+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:59:41.958159+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:59:41.987196+00:00", "trade", 8.835, 10.0]
["2026-09-28T19:59:41.987221+00:00", "trade", 8.835, 40.0]
["2026-09-28T19:59:42.054761+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.054767+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.054771+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.054773+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.054785+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.055032+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.056045+00:00", "trade", 8.8364, 50.0]
["2026-09-28T19:59:42.056099+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.056102+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.056108+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:42.056361+00:00", "trade", 8.835, 117.0]
["2026-09-28T19:59:42.083552+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:42.083555+00:00", "trade", 8.84, 168.0]
["2026-09-28T19:59:42.084606+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.084962+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.085042+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.089458+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:42.136139+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.136620+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.456563+00:00", "trade", 8.8388, 6000.0]
["2026-09-28T19:59:42.457811+00:00", "trade", 8.8384, 93.0]
["2026-09-28T19:59:42.498487+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.670444+00:00", "trade", 8.835, 9.0]
["2026-09-28T19:59:42.695120+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.695420+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.695591+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.708006+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:59:42.714887+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.735205+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.735350+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.736533+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.736864+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.737014+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.773431+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.818879+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:42.978670+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.259621+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:43.260160+00:00", "trade", 8.835, 35.0]
["2026-09-28T19:59:43.260166+00:00", "trade", 8.835, 48.0]
["2026-09-28T19:59:43.260166+00:00", "trade", 8.835, 17.0]
["2026-09-28T19:59:43.260166+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:43.260169+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:43.296167+00:00", "trade", 8.84, 4.0]
["2026-09-28T19:59:43.298110+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.300711+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.301057+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.314875+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.315050+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.624341+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.625254+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.677663+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.713663+00:00", "trade", 8.83, 12.0]
["2026-09-28T19:59:43.713687+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:43.714442+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:43.726846+00:00", "trade", 8.835, 16.0]
["2026-09-28T19:59:43.731706+00:00", "trade", 8.835, 6.0]
["2026-09-28T19:59:43.737350+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.737371+00:00", "trade", 8.835, 84.0]
["2026-09-28T19:59:43.737832+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.741753+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:43.743926+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.751628+00:00", "trade", 8.835, 300.0]
["2026-09-28T19:59:43.753063+00:00", "trade", 8.835, 25.0]
["2026-09-28T19:59:43.765262+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.765738+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.786478+00:00", "trade", 8.84, 6.0]
["2026-09-28T19:59:43.798240+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.894438+00:00", "trade", 8.8377, 1.0]
["2026-09-28T19:59:43.932801+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:43.967049+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:59:44.069396+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.135092+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.250080+00:00", "trade", 8.835, 111.0]
["2026-09-28T19:59:44.250107+00:00", "trade", 8.835, 13.0]
["2026-09-28T19:59:44.250131+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.250155+00:00", "trade", 8.835, 69.0]
["2026-09-28T19:59:44.251448+00:00", "trade", 8.835, 103.0]
["2026-09-28T19:59:44.251613+00:00", "trade", 8.835, 58.0]
["2026-09-28T19:59:44.257032+00:00", "trade", 8.835, 53.0]
["2026-09-28T19:59:44.257063+00:00", "trade", 8.835, 37.0]
["2026-09-28T19:59:44.338787+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.344195+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:44.666231+00:00", "trade", 8.835, 438.0]
["2026-09-28T19:59:44.666511+00:00", "trade", 8.83, 438.0]
["2026-09-28T19:59:44.677392+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.677755+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.677809+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.677959+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.678007+00:00", "trade", 8.835, 200.0]
["2026-09-28T19:59:44.678029+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.678233+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.678401+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.678925+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.679126+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:44.679358+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.698408+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.698844+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.706142+00:00", "trade", 8.835, 26.0]
["2026-09-28T19:59:44.710175+00:00", "trade", 8.835, 13.0]
["2026-09-28T19:59:44.717365+00:00", "trade", 8.835, 9.0]
["2026-09-28T19:59:44.717831+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:44.719167+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:44.729331+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:44.729376+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:44.729683+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:44.729740+00:00", "trade", 8.84, 8.0]
["2026-09-28T19:59:44.729800+00:00", "trade", 8.84, 92.0]
["2026-09-28T19:59:44.729893+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.729898+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.729926+00:00", "trade", 8.84, 150.0]
["2026-09-28T19:59:44.730392+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:44.730500+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.730620+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.730620+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.730660+00:00", "trade", 8.84, 25.0]
["2026-09-28T19:59:44.730930+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:44.730951+00:00", "trade", 8.8349, 50.0]
["2026-09-28T19:59:44.841739+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:45.003000+00:00", "trade", 8.835, 28.0]
["2026-09-28T19:59:45.014208+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:45.021666+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.022432+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.023160+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.023939+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.024697+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.025524+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.027319+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.164794+00:00", "trade", 8.835, 38.0]
["2026-09-28T19:59:45.580269+00:00", "trade", 8.835, 5.0]
["2026-09-28T19:59:45.687835+00:00", "trade", 8.835, 1.0]
["2026-09-28T19:59:45.726685+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:59:45.749750+00:00", "trade", 8.8313, 2000.0]
["2026-09-28T19:59:45.755549+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:45.762329+00:00", "trade", 8.835, 8.0]
["2026-09-28T19:59:45.823822+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:45.833773+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:45.834603+00:00", "trade", 8.835, 92.0]
["2026-09-28T19:59:45.837658+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.837733+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.838978+00:00", "trade", 8.8351, 50.0]
["2026-09-28T19:59:45.886257+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.886521+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.886705+00:00", "trade", 8.84, 15.0]
["2026-09-28T19:59:45.886759+00:00", "trade", 8.84, 11.0]
["2026-09-28T19:59:45.887144+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:45.887408+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:46.153990+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:46.190762+00:00", "trade", 8.835, 9.0]
["2026-09-28T19:59:46.337514+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:46.360805+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.379226+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:46.385890+00:00", "trade", 8.838, 197.0]
["2026-09-28T19:59:46.409638+00:00", "trade", 8.8375, 180.0]
["2026-09-28T19:59:46.809303+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.810251+00:00", "trade", 8.8385, 500.0]
["2026-09-28T19:59:46.832577+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:59:46.832577+00:00", "trade", 8.84, 289.0]
["2026-09-28T19:59:46.855699+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:46.855702+00:00", "trade", 8.84, 331.0]
["2026-09-28T19:59:46.855703+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.855758+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.856191+00:00", "trade", 8.84, 669.0]
["2026-09-28T19:59:46.856191+00:00", "trade", 8.84, 31.0]
["2026-09-28T19:59:46.856194+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.856195+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:46.856265+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.857439+00:00", "trade", 8.8395, 51.0]
["2026-09-28T19:59:46.909160+00:00", "trade", 8.84, 169.0]
["2026-09-28T19:59:46.909160+00:00", "trade", 8.84, 431.0]
["2026-09-28T19:59:46.909161+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.909163+00:00", "trade", 8.84, 523.0]
["2026-09-28T19:59:46.909246+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.909653+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:46.909656+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:46.909657+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:46.909707+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:46.921179+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.125964+00:00", "trade", 8.84, 61.0]
["2026-09-28T19:59:47.171248+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:47.172890+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:47.179780+00:00", "trade", 8.835, 7.0]
["2026-09-28T19:59:47.190578+00:00", "trade", 8.835, 83.0]
["2026-09-28T19:59:47.326704+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.515613+00:00", "trade", 8.835, 9.0]
["2026-09-28T19:59:47.570058+00:00", "trade", 8.835, 50.0]
["2026-09-28T19:59:47.585069+00:00", "trade", 8.84, 7.0]
["2026-09-28T19:59:47.585599+00:00", "trade", 8.84, 164.0]
["2026-09-28T19:59:47.585620+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:47.585621+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.585623+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:47.586553+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.586573+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.586588+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.586847+00:00", "trade", 8.8397, 50.0]
["2026-09-28T19:59:47.589066+00:00", "trade", 8.84, 6.0]
["2026-09-28T19:59:47.589370+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.589370+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.590991+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:59:47.610706+00:00", "trade", 8.84, 287.0]
["2026-09-28T19:59:47.610708+00:00", "trade", 8.84, 169.0]
["2026-09-28T19:59:47.610771+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.610796+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.611242+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.611252+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.611262+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.611283+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:47.611286+00:00", "trade", 8.84, 17.0]
["2026-09-28T19:59:47.611287+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.611317+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.611397+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.611397+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.611407+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.611412+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:47.611487+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.611502+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.611542+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.611553+00:00", "trade", 8.84, 200.0]
["2026-09-28T19:59:47.611553+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:47.612444+00:00", "trade", 8.845, 34.0]
["2026-09-28T19:59:47.612474+00:00", "trade", 8.84, 130.0]
["2026-09-28T19:59:47.612830+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.612976+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.613105+00:00", "trade", 8.845, 34.0]
["2026-09-28T19:59:47.613116+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.613325+00:00", "trade", 8.84, 110.0]
["2026-09-28T19:59:47.613953+00:00", "trade", 8.845, 34.0]
["2026-09-28T19:59:47.614855+00:00", "trade", 8.84, 1.0]
["2026-09-28T19:59:47.615843+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.615857+00:00", "trade", 8.84, 130.0]
["2026-09-28T19:59:47.616229+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.616512+00:00", "trade", 8.84, 110.0]
["2026-09-28T19:59:47.617760+00:00", "trade", 8.8401, 51.0]
["2026-09-28T19:59:47.618181+00:00", "trade", 8.845, 3.0]
["2026-09-28T19:59:47.620455+00:00", "trade", 8.84, 25.0]
["2026-09-28T19:59:47.620554+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.621381+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.621546+00:00", "trade", 8.845, 2.0]
["2026-09-28T19:59:47.637885+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.638928+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.647989+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.648045+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:47.648075+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:47.648115+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:47.648545+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.650726+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.650726+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.653918+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.675786+00:00", "trade", 8.845, 100.0]
["2026-09-28T19:59:47.684486+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713295+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713695+00:00", "trade", 8.84, 2600.0]
["2026-09-28T19:59:47.713698+00:00", "trade", 8.84, 700.0]
["2026-09-28T19:59:47.713701+00:00", "trade", 8.84, 1700.0]
["2026-09-28T19:59:47.713701+00:00", "trade", 8.84, 10.0]
["2026-09-28T19:59:47.713701+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713707+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:47.713707+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:59:47.713707+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:59:47.713710+00:00", "trade", 8.84, 1000.0]
["2026-09-28T19:59:47.713710+00:00", "trade", 8.84, 27.0]
["2026-09-28T19:59:47.713731+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713776+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713776+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713919+00:00", "trade", 8.84, 1973.0]
["2026-09-28T19:59:47.713919+00:00", "trade", 8.84, 900.0]
["2026-09-28T19:59:47.713923+00:00", "trade", 8.84, 1200.0]
["2026-09-28T19:59:47.713923+00:00", "trade", 8.84, 18.0]
["2026-09-28T19:59:47.713941+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713953+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:47.713959+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:47.713959+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:47.713962+00:00", "trade", 8.84, 600.0]
["2026-09-28T19:59:47.713980+00:00", "trade", 8.84, 62.0]
["2026-09-28T19:59:47.713986+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713986+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.713991+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714001+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714102+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714102+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714107+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714107+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714222+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714272+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714422+00:00", "quote", 8.84, 8.85]
["2026-09-28T19:59:47.714453+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714453+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714453+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714453+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714473+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714543+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:47.714543+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714668+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714673+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714673+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714678+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714678+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714678+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714678+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714683+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714904+00:00", "quote", 8.84, 8.84]
["2026-09-28T19:59:47.714964+00:00", "trade", 8.8404, 71.0]
["2026-09-28T19:59:47.714984+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.715078+00:00", "trade", 8.84, 60.0]
["2026-09-28T19:59:47.715079+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.715081+00:00", "trade", 8.84, 140.0]
["2026-09-28T19:59:47.715081+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:47.715084+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:47.715104+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.715104+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.715104+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.715171+00:00", "trade", 8.84, 66.0]
["2026-09-28T19:59:47.715794+00:00", "trade", 8.84, 50.0]
["2026-09-28T19:59:47.716016+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.716222+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.716242+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.716452+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.716522+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.716873+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.716908+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.717339+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.717429+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.717830+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.717966+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.717983+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:47.717986+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.718031+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.719439+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.719439+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.719494+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.719555+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732580+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732590+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732604+00:00", "trade", 8.84, 300.0]
["2026-09-28T19:59:47.732610+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:47.732610+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:47.732616+00:00", "trade", 8.84, 39.0]
["2026-09-28T19:59:47.732636+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732756+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732761+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732787+00:00", "trade", 8.84, 48.0]
["2026-09-28T19:59:47.732790+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:47.732793+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:47.732796+00:00", "trade", 8.84, 352.0]
["2026-09-28T19:59:47.732811+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732811+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732841+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.732946+00:00", "trade", 8.84, 400.0]
["2026-09-28T19:59:47.732949+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:47.733182+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.733227+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.733227+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.733788+00:00", "trade", 8.835, 48.0]
["2026-09-28T19:59:47.734194+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.734239+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.740825+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.740870+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.740880+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.742236+00:00", "trade", 8.835, 4.0]
["2026-09-28T19:59:47.742239+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.744470+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:47.761279+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.769097+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.770195+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.815809+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.816746+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.823667+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.823672+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:47.964057+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.143023+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.143038+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.143042+00:00", "trade", 8.84, 370.0]
["2026-09-28T19:59:48.175233+00:00", "trade", 8.84, 73.0]
["2026-09-28T19:59:48.175299+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.175832+00:00", "trade", 8.84, 74.0]
["2026-09-28T19:59:48.176212+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.178376+00:00", "trade", 8.84, 100.0]
["2026-09-28T19:59:48.178839+00:00", "trade", 8.84, 26.0]
["2026-09-28T19:59:48.179384+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.200072+00:00", "trade", 8.835, 3.0]
["2026-09-28T19:59:48.223118+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.271809+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.407338+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:48.452183+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.585371+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.585431+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.590663+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.699257+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.703276+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.703276+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.703291+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.703291+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.703585+00:00", "trade", 8.835, 2.0]
["2026-09-28T19:59:48.712057+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.712388+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.712418+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.712438+00:00", "trade", 8.83, 110.0]
["2026-09-28T19:59:48.712450+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:59:48.712488+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.712518+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.712666+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.713225+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.713445+00:00", "trade", 8.835, 21.0]
["2026-09-28T19:59:48.713450+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.713756+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.713771+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.714047+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.714373+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.714780+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:48.714979+00:00", "trade", 8.835, 21.0]
["2026-09-28T19:59:48.715535+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.718528+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.721477+00:00", "trade", 8.8395, 50.0]
["2026-09-28T19:59:48.727092+00:00", "trade", 8.835, 90.0]
["2026-09-28T19:59:48.727092+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:48.727095+00:00", "trade", 8.835, 100.0]
["2026-09-28T19:59:48.727663+00:00", "trade", 8.835, 21.0]
["2026-09-28T19:59:48.727860+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.728211+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.728581+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.728652+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.731719+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.743676+00:00", "trade", 8.835, 21.0]
["2026-09-28T19:59:48.773745+00:00", "trade", 8.83, 400.0]
["2026-09-28T19:59:48.773757+00:00", "trade", 8.83, 900.0]
["2026-09-28T19:59:48.773763+00:00", "trade", 8.83, 2600.0]
["2026-09-28T19:59:48.773763+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:59:48.773763+00:00", "trade", 8.83, 18.0]
["2026-09-28T19:59:48.773766+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773772+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773772+00:00", "trade", 8.83, 3103.0]
["2026-09-28T19:59:48.773774+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.773775+00:00", "trade", 8.83, 600.0]
["2026-09-28T19:59:48.773775+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:59:48.773779+00:00", "trade", 8.83, 2000.0]
["2026-09-28T19:59:48.773779+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:48.773779+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.773781+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:48.773784+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773784+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.773789+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.773809+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.773815+00:00", "quote", 8.83, 8.84]
["2026-09-28T19:59:48.773817+00:00", "trade", 8.83, 700.0]
["2026-09-28T19:59:48.773817+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773849+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773849+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773854+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773884+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773889+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773916+00:00", "trade", 8.83, 23.0]
["2026-09-28T19:59:48.773920+00:00", "trade", 8.83, 60.0]
["2026-09-28T19:59:48.773922+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773922+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773925+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:48.773929+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773934+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773934+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773939+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773945+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773945+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773949+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773954+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773962+00:00", "trade", 8.83, 500.0]
["2026-09-28T19:59:48.773965+00:00", "trade", 8.83, 200.0]
["2026-09-28T19:59:48.773965+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773965+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773970+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773970+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.773989+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.773995+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.774000+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.774050+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.774050+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.774070+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.774085+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.774170+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.774175+00:00", "trade", 8.83, 100.0]
["2026-09-28T19:59:48.774240+00:00", "quote", 8.83, 8.83]
["2026-09-28T19:59:48.774286+00:00", "trade", 8.83, 300.0]
["2026-09-28T19:59:48.774310+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774320+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774320+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774325+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774371+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774526+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774576+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774576+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774591+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774611+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774621+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774631+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.774636+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.775032+00:00", "trade", 8.8305, 62.0]
["2026-09-28T19:59:48.775101+00:00", "trade", 8.83, 52.0]
["2026-09-28T19:59:48.775153+00:00", "trade", 8.83, 55.0]
["2026-09-28T19:59:48.775157+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.775172+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.775744+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.775984+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.777753+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.777859+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.778014+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.778089+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.778871+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.779047+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.779102+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.779688+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.781813+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.784314+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.784374+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.784562+00:00", "trade", 8.835, 126.0]
["2026-09-28T19:59:48.784715+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.795070+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.807142+00:00", "trade", 8.825, 3.0]
["2026-09-28T19:59:48.807323+00:00", "trade", 8.825, 7.0]
["2026-09-28T19:59:48.818791+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.836368+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.869772+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.874263+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:48.874303+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.000850+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.005731+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.005781+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.005846+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.012778+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.014367+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.014432+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.029648+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.029648+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.032370+00:00", "trade", 8.825, 3.0]
["2026-09-28T19:59:49.032403+00:00", "trade", 8.825, 18.0]
["2026-09-28T19:59:49.033382+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.051971+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.074226+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:49.074354+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.074380+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.074435+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.083065+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.089656+00:00", "trade", 8.8231, 2225.0]
["2026-09-28T19:59:49.090907+00:00", "trade", 8.8271, 68.0]
["2026-09-28T19:59:49.140467+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.140497+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.140547+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.148151+00:00", "trade", 8.825, 4.0]
["2026-09-28T19:59:49.149243+00:00", "trade", 8.825, 50.0]
["2026-09-28T19:59:49.149294+00:00", "trade", 8.825, 25.0]
["2026-09-28T19:59:49.149345+00:00", "trade", 8.825, 25.0]
["2026-09-28T19:59:49.155666+00:00", "trade", 8.825, 400.0]
["2026-09-28T19:59:49.155669+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:49.157124+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:49.157197+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:49.157254+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:49.157311+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:49.157371+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:49.157428+00:00", "trade", 8.825, 100.0]
["2026-09-28T19:59:49.157648+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.157803+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.157804+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.159846+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.159913+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.160540+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.194696+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:59:49.241250+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.241421+00:00", "trade", 8.82, 2300.0]
["2026-09-28T19:59:49.241424+00:00", "trade", 8.82, 2300.0]
["2026-09-28T19:59:49.241475+00:00", "trade", 8.82, 250.0]
["2026-09-28T19:59:49.241475+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:49.241481+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.241481+00:00", "trade", 8.82, 1700.0]
["2026-09-28T19:59:49.241485+00:00", "trade", 8.82, 700.0]
["2026-09-28T19:59:49.241487+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241488+00:00", "trade", 8.82, 800.0]
["2026-09-28T19:59:49.241488+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.241491+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.241491+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.241492+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241493+00:00", "trade", 8.82, 4.0]
["2026-09-28T19:59:49.241496+00:00", "trade", 8.82, 60.0]
["2026-09-28T19:59:49.241527+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241537+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241572+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241572+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241688+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241723+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241737+00:00", "trade", 8.82, 1.0]
["2026-09-28T19:59:49.241767+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.241768+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241783+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241783+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241806+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.241838+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241853+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241883+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241888+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.241929+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.241938+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:59:49.241941+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:49.242084+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.242169+00:00", "quote", 8.82, 8.83]
["2026-09-28T19:59:49.242197+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.242199+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:59:49.242239+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:59:49.242244+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:59:49.242264+00:00", "quote", 8.82, 8.82]
["2026-09-28T19:59:49.242279+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242279+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242294+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242309+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242344+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242460+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242475+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242475+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242515+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242515+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242600+00:00", "trade", 8.82, 1380.0]
["2026-09-28T19:59:49.242669+00:00", "trade", 8.8215, 51.0]
["2026-09-28T19:59:49.242756+00:00", "trade", 8.82, 63.0]
["2026-09-28T19:59:49.242765+00:00", "trade", 8.82, 820.0]
["2026-09-28T19:59:49.242901+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242901+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.242921+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.243189+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:59:49.243367+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.243387+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.243888+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.245622+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.245622+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.245742+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.245833+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.245843+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.246249+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.246618+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.246635+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.246720+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.247021+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.247231+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.247414+00:00", "trade", 8.81, 22.0]
["2026-09-28T19:59:49.249122+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:59:49.250121+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:59:49.252824+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.252884+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.255101+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:49.255185+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.256625+00:00", "trade", 8.82, 4.0]
["2026-09-28T19:59:49.258824+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.258834+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.258854+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.258860+00:00", "trade", 8.82, 233.0]
["2026-09-28T19:59:49.263059+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.263073+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.263254+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.263259+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.263512+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.263680+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.263695+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.263725+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.263725+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.263891+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.263978+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:49.264522+00:00", "trade", 8.8198, 50.0]
["2026-09-28T19:59:49.265254+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.272431+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.272524+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.272524+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.272527+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.273544+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.273619+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.281010+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:49.290050+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.294859+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.304641+00:00", "trade", 8.82, 85.0]
["2026-09-28T19:59:49.306821+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.315272+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.315274+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.315277+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.315463+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:49.320230+00:00", "trade", 8.82, 1380.0]
["2026-09-28T19:59:49.320284+00:00", "trade", 8.82, 820.0]
["2026-09-28T19:59:49.321487+00:00", "trade", 8.82, 58.0]
["2026-09-28T19:59:49.324626+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.324823+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.333996+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.334180+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.343515+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.344609+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.352698+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.360706+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.360788+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.360821+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.360821+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.360826+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.360826+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.360831+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.360852+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.361383+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.364961+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.368886+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:49.376088+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.376957+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.381025+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.381025+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.381028+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:49.381032+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:59:49.381034+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:59:49.381034+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381037+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:49.381050+00:00", "trade", 8.82, 600.0]
["2026-09-28T19:59:49.381053+00:00", "trade", 8.82, 1200.0]
["2026-09-28T19:59:49.381053+00:00", "trade", 8.82, 800.0]
["2026-09-28T19:59:49.381055+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381059+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.381059+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:59:49.381059+00:00", "trade", 8.82, 1100.0]
["2026-09-28T19:59:49.381085+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381128+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.381130+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381130+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381188+00:00", "trade", 8.82, 1000.0]
["2026-09-28T19:59:49.381191+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.381191+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:49.381194+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:49.381195+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381200+00:00", "trade", 8.82, 1200.0]
["2026-09-28T19:59:49.381200+00:00", "trade", 8.82, 1100.0]
["2026-09-28T19:59:49.381200+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381209+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:49.381210+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381626+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.381627+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:49.381627+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.381937+00:00", "trade", 8.82, 500.0]
["2026-09-28T19:59:49.381940+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:49.381942+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.382002+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.382328+00:00", "trade", 8.82, 50.0]
["2026-09-28T19:59:49.382388+00:00", "trade", 8.82, 62.0]
["2026-09-28T19:59:49.382472+00:00", "trade", 8.82, 61.0]
["2026-09-28T19:59:49.383485+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.385104+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.449517+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.450229+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.495300+00:00", "trade", 8.8123, 35.0]
["2026-09-28T19:59:49.552196+00:00", "trade", 8.82, 230.0]
["2026-09-28T19:59:49.552686+00:00", "trade", 8.815, 99.0]
["2026-09-28T19:59:49.676043+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:59:49.676046+00:00", "trade", 8.815, 1446.0]
["2026-09-28T19:59:49.676049+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:49.676049+00:00", "trade", 8.81, 1200.0]
["2026-09-28T19:59:49.676055+00:00", "trade", 8.81, 4200.0]
["2026-09-28T19:59:49.676055+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.676055+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.676055+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:49.676057+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.676061+00:00", "trade", 8.81, 3200.0]
["2026-09-28T19:59:49.676061+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:49.676064+00:00", "trade", 8.81, 4.0]
["2026-09-28T19:59:49.676064+00:00", "trade", 8.81, 2600.0]
["2026-09-28T19:59:49.676064+00:00", "trade", 8.81, 504.0]
["2026-09-28T19:59:49.676142+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.676755+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.676758+00:00", "trade", 8.82, 200.0]
["2026-09-28T19:59:49.677024+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.677029+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.677189+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.677468+00:00", "trade", 8.8179, 63.0]
["2026-09-28T19:59:49.677573+00:00", "trade", 8.8101, 72.0]
["2026-09-28T19:59:49.677676+00:00", "trade", 8.81, 52.0]
["2026-09-28T19:59:49.677941+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.677973+00:00", "trade", 8.815, 2.0]
["2026-09-28T19:59:49.678014+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:59:49.678427+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.688872+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.698164+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.698530+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.705483+00:00", "trade", 8.82, 2.0]
["2026-09-28T19:59:49.706399+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.707737+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.717646+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.724617+00:00", "trade", 8.82, 258.0]
["2026-09-28T19:59:49.725555+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.725631+00:00", "trade", 8.82, 258.0]
["2026-09-28T19:59:49.725707+00:00", "trade", 8.82, 184.0]
["2026-09-28T19:59:49.725709+00:00", "trade", 8.82, 729.0]
["2026-09-28T19:59:49.725710+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.725785+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.726622+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.726879+00:00", "trade", 8.8123, 52.0]
["2026-09-28T19:59:49.732030+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.732225+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.732687+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.735804+00:00", "trade", 8.815, 3.0]
["2026-09-28T19:59:49.737839+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.737914+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.737930+00:00", "trade", 8.815, 258.0]
["2026-09-28T19:59:49.738005+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:49.738008+00:00", "trade", 8.815, 56.0]
["2026-09-28T19:59:49.741524+00:00", "trade", 8.815, 1.0]
["2026-09-28T19:59:49.749637+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.750010+00:00", "trade", 8.815, 774.0]
["2026-09-28T19:59:49.750109+00:00", "trade", 8.815, 186.0]
["2026-09-28T19:59:49.778260+00:00", "trade", 8.815, 158.0]
["2026-09-28T19:59:49.778260+00:00", "trade", 8.815, 56.0]
["2026-09-28T19:59:49.778265+00:00", "trade", 8.815, 9.0]
["2026-09-28T19:59:49.816215+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.834318+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.834559+00:00", "trade", 8.815, 209.0]
["2026-09-28T19:59:49.928743+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.930417+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.932622+00:00", "trade", 8.815, 11.0]
["2026-09-28T19:59:49.942456+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.950326+00:00", "trade", 8.815, 11.0]
["2026-09-28T19:59:49.951604+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:49.951628+00:00", "trade", 8.815, 11.0]
["2026-09-28T19:59:49.953642+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.955790+00:00", "trade", 8.815, 1468.0]
["2026-09-28T19:59:49.955790+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:49.955847+00:00", "trade", 8.815, 400.0]
["2026-09-28T19:59:49.957797+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.958544+00:00", "trade", 8.8161, 56.0]
["2026-09-28T19:59:49.959621+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.960068+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.960158+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.960233+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.960270+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.960840+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.966871+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:49.966909+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.973372+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:49.973914+00:00", "trade", 8.815, 11.0]
["2026-09-28T19:59:49.979865+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:49.986351+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:49.986691+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:49.986850+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.986853+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:49.987256+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:49.987278+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:49.987278+00:00", "trade", 8.81, 1400.0]
["2026-09-28T19:59:49.987280+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:49.987289+00:00", "trade", 8.81, 800.0]
["2026-09-28T19:59:49.987296+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:59:49.987298+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:49.987318+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.987320+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:59:49.987323+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:49.987699+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.987722+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:49.987948+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.987954+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:49.987978+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:49.987978+00:00", "trade", 8.81, 1100.0]
["2026-09-28T19:59:49.987981+00:00", "trade", 8.81, 60.0]
["2026-09-28T19:59:49.987988+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:49.987993+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:49.987993+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.988017+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:49.988017+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:49.988019+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988020+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:49.988023+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.988026+00:00", "trade", 8.81, 1300.0]
["2026-09-28T19:59:49.988029+00:00", "trade", 8.81, 2000.0]
["2026-09-28T19:59:49.988033+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.988033+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:49.988165+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988192+00:00", "trade", 8.81, 40.0]
["2026-09-28T19:59:49.988192+00:00", "trade", 8.81, 60.0]
["2026-09-28T19:59:49.988215+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988215+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988219+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:49.988222+00:00", "trade", 8.81, 700.0]
["2026-09-28T19:59:49.988222+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:49.988225+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:59:49.988229+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.988229+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:49.988231+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.988231+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.988234+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:49.988551+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988566+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988576+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988606+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988611+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988746+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988766+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988766+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.988781+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989007+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989072+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989072+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989072+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989076+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:49.989112+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989142+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989252+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989307+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989363+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989372+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989428+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.989598+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.990370+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.992736+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.993511+00:00", "trade", 8.8107, 50.0]
["2026-09-28T19:59:49.993728+00:00", "trade", 8.81, 53.0]
["2026-09-28T19:59:49.993893+00:00", "trade", 8.8101, 50.0]
["2026-09-28T19:59:49.993971+00:00", "trade", 8.8101, 56.0]
["2026-09-28T19:59:49.994124+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.994435+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.994575+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.994970+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:49.995492+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.995532+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:49.996215+00:00", "trade", 8.8101, 52.0]
["2026-09-28T19:59:50.001471+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:50.007961+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:50.011761+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.012883+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.014342+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.014451+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:50.018768+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.019379+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.019419+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.020096+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.025480+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:59:50.026746+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.032510+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.034981+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035010+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:59:50.035019+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035028+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035028+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035031+00:00", "trade", 8.81, 2000.0]
["2026-09-28T19:59:50.035031+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035082+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035112+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035155+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035158+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:59:50.035161+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035163+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035182+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035272+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035272+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035275+00:00", "trade", 8.81, 1300.0]
["2026-09-28T19:59:50.035275+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:50.035302+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035302+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035308+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035313+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035313+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035329+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035347+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035352+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035362+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035367+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035509+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.035598+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035628+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035638+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035698+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035728+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035763+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035804+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:50.035818+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.035837+00:00", "trade", 8.81, 1.0]
["2026-09-28T19:59:50.036029+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.036136+00:00", "trade", 8.81, 393.0]
["2026-09-28T19:59:50.036451+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:50.040133+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.041296+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.041331+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.041391+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.041462+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.041567+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.049120+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.049155+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.049270+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.049335+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.049751+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:50.050217+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:50.050226+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:50.051838+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.051901+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:50.051941+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:50.056021+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:50.057054+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.064252+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:59:50.064255+00:00", "trade", 8.81, 700.0]
["2026-09-28T19:59:50.064255+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:50.064733+00:00", "trade", 8.81, 185.0]
["2026-09-28T19:59:50.067303+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.070691+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.076405+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.076520+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.076665+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.077462+00:00", "trade", 8.815, 20.0]
["2026-09-28T19:59:50.082544+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.082940+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.083221+00:00", "trade", 8.815, 80.0]
["2026-09-28T19:59:50.083306+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.083361+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.083426+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.083431+00:00", "trade", 8.815, 34.0]
["2026-09-28T19:59:50.084434+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.085832+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.087651+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.090483+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.098136+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.103188+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.136210+00:00", "trade", 8.815, 1138.0]
["2026-09-28T19:59:50.137139+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.138177+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.163903+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.199177+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.199553+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.199598+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.203206+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.212378+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.212387+00:00", "trade", 8.815, 41.0]
["2026-09-28T19:59:50.212428+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.212454+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.212579+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.212719+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.213316+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.213471+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.230667+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.241523+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.241573+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.251086+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.252394+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.252865+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.266768+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.298107+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.298173+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.319588+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.320040+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.320070+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.320110+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.320150+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.320205+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.321283+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.321338+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.321739+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.322265+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.354341+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.354432+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.400110+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.401809+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.440060+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.465842+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.466147+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.485519+00:00", "trade", 8.819, 725.0]
["2026-09-28T19:59:50.569409+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.569413+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.569483+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.610577+00:00", "trade", 8.815, 160.0]
["2026-09-28T19:59:50.682262+00:00", "trade", 8.815, 110.0]
["2026-09-28T19:59:50.702430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.702450+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.702452+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:50.702540+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.855645+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.864108+00:00", "trade", 8.815, 17.0]
["2026-09-28T19:59:50.902431+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.907829+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.921574+00:00", "trade", 8.815, 42.0]
["2026-09-28T19:59:50.921574+00:00", "trade", 8.815, 31.0]
["2026-09-28T19:59:50.965686+00:00", "trade", 8.81, 17.0]
["2026-09-28T19:59:50.965687+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:50.965757+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.010924+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.018252+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.021685+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.023728+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.033162+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.038249+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.039434+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.052335+00:00", "trade", 8.81, 2000.0]
["2026-09-28T19:59:51.052446+00:00", "trade", 8.81, 2300.0]
["2026-09-28T19:59:51.052446+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.052448+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.052449+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.052461+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.052508+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.052714+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:59:51.052714+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.052729+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.052829+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.052885+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:51.052894+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:51.052894+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.052894+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.052897+00:00", "trade", 8.81, 329.0]
["2026-09-28T19:59:51.052904+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.052975+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053004+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053060+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053060+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053060+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053065+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053125+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.053130+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.054087+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.054094+00:00", "trade", 8.81, 2200.0]
["2026-09-28T19:59:51.054584+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.056984+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.057396+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.057612+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:51.057931+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.057951+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.057956+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.059675+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.059971+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.060673+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.060989+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.063895+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.064707+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.066035+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:59:51.066056+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.066074+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:51.067865+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.068396+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.069487+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.070286+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.070556+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.072230+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.076365+00:00", "trade", 8.805, 32.0]
["2026-09-28T19:59:51.107795+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.114441+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.114516+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.127452+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.162059+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.162059+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.244185+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.282924+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:59:51.282927+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:51.282927+00:00", "trade", 8.81, 800.0]
["2026-09-28T19:59:51.282930+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.282982+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.282987+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.289522+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:59:51.289527+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.289530+00:00", "trade", 8.81, 800.0]
["2026-09-28T19:59:51.289533+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:51.289539+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.289573+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.289603+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.289623+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.290199+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.291091+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.291482+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:51.294700+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.297878+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:51.297878+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.297943+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.297980+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:59:51.297990+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:51.297990+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:51.297992+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.298033+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.298098+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.298525+00:00", "trade", 8.81, 353.0]
["2026-09-28T19:59:51.298528+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:51.298531+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.298534+00:00", "trade", 8.81, 247.0]
["2026-09-28T19:59:51.298708+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:51.298835+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.299155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.299211+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.299356+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.300103+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.300549+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.301005+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.308417+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.308828+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.309089+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.337366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.360131+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.407038+00:00", "trade", 8.81, 62.0]
["2026-09-28T19:59:51.432220+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:59:51.438745+00:00", "trade", 8.81, 51.0]
["2026-09-28T19:59:51.441257+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:51.441259+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.441263+00:00", "trade", 8.81, 2000.0]
["2026-09-28T19:59:51.441263+00:00", "trade", 8.81, 500.0]
["2026-09-28T19:59:51.441267+00:00", "trade", 8.81, 2000.0]
["2026-09-28T19:59:51.441267+00:00", "trade", 8.81, 4800.0]
["2026-09-28T19:59:51.441841+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.441846+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:59:51.441846+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:59:51.441906+00:00", "trade", 8.81, 6.0]
["2026-09-28T19:59:51.441918+00:00", "trade", 8.81, 994.0]
["2026-09-28T19:59:51.441960+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.442092+00:00", "trade", 8.81, 462.0]
["2026-09-28T19:59:51.442206+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.442321+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.442361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.442687+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.443003+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.443725+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.451240+00:00", "trade", 8.8129, 59.0]
["2026-09-28T19:59:51.451874+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.452155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.452656+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.453102+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.453287+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.453368+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.454145+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.458484+00:00", "trade", 8.8104, 66.0]
["2026-09-28T19:59:51.461570+00:00", "trade", 8.81, 575.0]
["2026-09-28T19:59:51.461737+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.462569+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.463368+00:00", "trade", 8.81, 67.0]
["2026-09-28T19:59:51.472713+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.476884+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.504800+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.520267+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.528166+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.528172+00:00", "trade", 8.81, 800.0]
["2026-09-28T19:59:51.528172+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:51.528176+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.528176+00:00", "trade", 8.81, 895.0]
["2026-09-28T19:59:51.528366+00:00", "trade", 8.81, 354.0]
["2026-09-28T19:59:51.528366+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.528368+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.528371+00:00", "trade", 8.81, 299.0]
["2026-09-28T19:59:51.528377+00:00", "trade", 8.81, 347.0]
["2026-09-28T19:59:51.528377+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.528419+00:00", "trade", 8.81, 3.0]
["2026-09-28T19:59:51.528464+00:00", "trade", 8.81, 43.0]
["2026-09-28T19:59:51.528747+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.528993+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.528993+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.529018+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.529398+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.531333+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.610138+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:51.610301+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:51.610304+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.610307+00:00", "trade", 8.81, 3.0]
["2026-09-28T19:59:51.610310+00:00", "trade", 8.81, 43.0]
["2026-09-28T19:59:51.610313+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.610316+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.610319+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.610321+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:51.610322+00:00", "trade", 8.81, 1600.0]
["2026-09-28T19:59:51.610421+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.610436+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.610456+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.610517+00:00", "trade", 8.81, 354.0]
["2026-09-28T19:59:51.610517+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.610557+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.610571+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:51.610590+00:00", "trade", 8.81, 776.0]
["2026-09-28T19:59:51.610590+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.610593+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.610637+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.610772+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.610817+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.611083+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.611088+00:00", "quote", 8.81, 8.81]
["2026-09-28T19:59:51.611242+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:51.611248+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.611374+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.611419+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.611469+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.611519+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.611539+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.612319+00:00", "trade", 8.815, 5.0]
["2026-09-28T19:59:51.612531+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.613013+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.614351+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.614977+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.615539+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.615664+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.615669+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.617654+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.622144+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.630850+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.631071+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.643275+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.710414+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.713266+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.714240+00:00", "trade", 8.815, 5.0]
["2026-09-28T19:59:51.862045+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.896005+00:00", "trade", 8.8109, 833.0]
["2026-09-28T19:59:51.896375+00:00", "trade", 8.8109, 1.0]
["2026-09-28T19:59:51.923929+00:00", "trade", 8.82, 67.0]
["2026-09-28T19:59:51.924940+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.943444+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:51.949617+00:00", "trade", 8.815, 5.0]
["2026-09-28T19:59:52.001237+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.425304+00:00", "trade", 8.81, 60.0]
["2026-09-28T19:59:52.437071+00:00", "trade", 8.81, 52.0]
["2026-09-28T19:59:52.442394+00:00", "trade", 8.81, 52.0]
["2026-09-28T19:59:52.443206+00:00", "trade", 8.81, 95.0]
["2026-09-28T19:59:52.443690+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.443789+00:00", "trade", 8.81, 900.0]
["2026-09-28T19:59:52.443789+00:00", "trade", 8.81, 166.0]
["2026-09-28T19:59:52.444412+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.444412+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.444848+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.445554+00:00", "trade", 8.81, 55.0]
["2026-09-28T19:59:52.446010+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.447524+00:00", "trade", 8.81, 51.0]
["2026-09-28T19:59:52.448149+00:00", "trade", 8.81, 51.0]
["2026-09-28T19:59:52.513636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.527990+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.608096+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.646713+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.669442+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.675000+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.677235+00:00", "trade", 8.81, 326.0]
["2026-09-28T19:59:52.677246+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:52.700886+00:00", "trade", 8.815, 91.0]
["2026-09-28T19:59:53.001888+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.002084+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.002836+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.011201+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.011336+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.011587+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.024968+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.025214+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.026116+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.045116+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.045993+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.065369+00:00", "trade", 8.815, 69.0]
["2026-09-28T19:59:53.066282+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.139571+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.152116+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.214655+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.215297+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.271500+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:53.271505+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.274333+00:00", "trade", 8.815, 69.0]
["2026-09-28T19:59:53.294415+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.294430+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.295066+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.302223+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.398938+00:00", "trade", 8.82, 33.0]
["2026-09-28T19:59:53.399961+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.457132+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.457598+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.458215+00:00", "trade", 8.815, 40.0]
["2026-09-28T19:59:53.460831+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.461237+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.463527+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.463983+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.464893+00:00", "trade", 8.815, 51.0]
["2026-09-28T19:59:53.464987+00:00", "trade", 8.815, 103.0]
["2026-09-28T19:59:53.465997+00:00", "trade", 8.815, 33.0]
["2026-09-28T19:59:53.533875+00:00", "trade", 8.815, 9.0]
["2026-09-28T19:59:53.533881+00:00", "trade", 8.82, 300.0]
["2026-09-28T19:59:53.533884+00:00", "trade", 8.82, 591.0]
["2026-09-28T19:59:53.533895+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.533992+00:00", "trade", 8.82, 100.0]
["2026-09-28T19:59:53.534356+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.534541+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.534982+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.535240+00:00", "trade", 8.8137, 51.0]
["2026-09-28T19:59:53.552399+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.782927+00:00", "trade", 8.82, 400.0]
["2026-09-28T19:59:53.783156+00:00", "trade", 8.82, 121.0]
["2026-09-28T19:59:53.885632+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.885700+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:53.956511+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:53.968917+00:00", "trade", 8.815, 9.0]
["2026-09-28T19:59:53.994150+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.076567+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.088229+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.117359+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.150898+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.197918+00:00", "trade", 8.8167, 5.0]
["2026-09-28T19:59:54.224824+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.405084+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.574698+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.574763+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:54.625726+00:00", "trade", 8.82, 74.0]
["2026-09-28T19:59:54.682153+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.773470+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.809966+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:54.810458+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:54.810497+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:54.861856+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:54.903644+00:00", "trade", 8.82, 19.0]
["2026-09-28T19:59:55.000075+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.000511+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.000651+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.011311+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.011577+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:55.011806+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:55.020188+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.026182+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.034026+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.045162+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.052234+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:55.052289+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.052438+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:55.055742+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.094454+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:55.104433+00:00", "trade", 8.82, 32.0]
["2026-09-28T19:59:55.104433+00:00", "trade", 8.82, 31.0]
["2026-09-28T19:59:55.112509+00:00", "trade", 8.815, 1138.0]
["2026-09-28T19:59:55.124000+00:00", "trade", 8.81, 21.0]
["2026-09-28T19:59:55.125057+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.128851+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.138259+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.151374+00:00", "trade", 8.8101, 200.0]
["2026-09-28T19:59:55.167969+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.176620+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.231501+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.243163+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.281500+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.281510+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.281575+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.295411+00:00", "trade", 8.81, 40.0]
["2026-09-28T19:59:55.335834+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.399720+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:55.399723+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:55.399778+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:55.399780+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:55.399821+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.400478+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.400894+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.400917+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:55.403683+00:00", "trade", 8.8144, 52.0]
["2026-09-28T19:59:55.410913+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.483881+00:00", "trade", 8.81, 43.0]
["2026-09-28T19:59:55.593262+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.593282+00:00", "trade", 8.815, 192.0]
["2026-09-28T19:59:55.825359+00:00", "trade", 8.82, 37.0]
["2026-09-28T19:59:55.825362+00:00", "trade", 8.82, 32.0]
["2026-09-28T19:59:55.825362+00:00", "trade", 8.82, 14.0]
["2026-09-28T19:59:55.825443+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:55.941068+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:55.941068+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:55.941072+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:55.941135+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.951725+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:55.951795+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.004150+00:00", "trade", 8.82, 17.0]
["2026-09-28T19:59:56.004153+00:00", "trade", 8.82, 60.0]
["2026-09-28T19:59:56.004220+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.004501+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.025405+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.136230+00:00", "trade", 8.8177, 5.0]
["2026-09-28T19:59:56.156969+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.210642+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.210720+00:00", "trade", 8.81, 834.0]
["2026-09-28T19:59:56.210723+00:00", "trade", 8.81, 693.0]
["2026-09-28T19:59:56.247063+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.354023+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.354118+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.406528+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.442378+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.455404+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.474063+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:59:56.475320+00:00", "trade", 8.8108, 52.0]
["2026-09-28T19:59:56.495778+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:56.570097+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.576482+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.610278+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.646788+00:00", "trade", 8.82, 84.0]
["2026-09-28T19:59:56.672195+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.672235+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.672260+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.672286+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.672320+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.720851+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.738869+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.750341+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.750366+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:56.803401+00:00", "trade", 8.82, 7.0]
["2026-09-28T19:59:56.812898+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:57.016590+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.020804+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:59:57.020865+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.031871+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.039128+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.039179+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.084191+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.143898+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.144281+00:00", "trade", 8.815, 6.0]
["2026-09-28T19:59:57.182495+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.265099+00:00", "trade", 8.815, 11.0]
["2026-09-28T19:59:57.332189+00:00", "trade", 8.815, 7.0]
["2026-09-28T19:59:57.390898+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:57.391207+00:00", "trade", 8.815, 5.0]
["2026-09-28T19:59:57.489957+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.490548+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.495905+00:00", "trade", 8.815, 500.0]
["2026-09-28T19:59:57.495976+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.496031+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.526724+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.540196+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.541644+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:57.552380+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.552601+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.553774+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.553778+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:57.553778+00:00", "trade", 8.81, 700.0]
["2026-09-28T19:59:57.553780+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:57.553839+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.699736+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:57.848193+00:00", "trade", 8.81, 68.0]
["2026-09-28T19:59:57.848204+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.000927+00:00", "trade", 8.81, 800.0]
["2026-09-28T19:59:58.004176+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.012716+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.012967+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.013152+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.020783+00:00", "trade", 8.81, 5.0]
["2026-09-28T19:59:58.034919+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.060871+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.094185+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.106459+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.156122+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.186394+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.210913+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.210914+00:00", "trade", 8.81, 446.0]
["2026-09-28T19:59:58.212183+00:00", "trade", 8.8112, 55.0]
["2026-09-28T19:59:58.279376+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.310189+00:00", "trade", 8.81, 200.0]
["2026-09-28T19:59:58.330641+00:00", "trade", 8.812, 200.0]
["2026-09-28T19:59:58.342676+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.404383+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.413405+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.413450+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.421660+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.421661+00:00", "trade", 8.81, 377.0]
["2026-09-28T19:59:58.421710+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.421718+00:00", "trade", 8.815, 52.0]
["2026-09-28T19:59:58.431839+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.447531+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.447541+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.472145+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.472170+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.474602+00:00", "trade", 8.817, 500.0]
["2026-09-28T19:59:58.499369+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.499374+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.499545+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.510300+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.523061+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.523061+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.587104+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.626577+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.626578+00:00", "trade", 8.81, 277.0]
["2026-09-28T19:59:58.626578+00:00", "trade", 8.81, 90.0]
["2026-09-28T19:59:58.812851+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.826794+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.826795+00:00", "trade", 8.81, 600.0]
["2026-09-28T19:59:58.941772+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.969939+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.989175+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.991581+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.998838+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:58.999695+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.017859+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.034127+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.037235+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.038027+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.038513+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.107327+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.137383+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.156409+00:00", "trade", 8.815, 1138.0]
["2026-09-28T19:59:59.375340+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.385729+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.411636+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.414468+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.419024+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.419144+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.420968+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.444319+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.458081+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.467529+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.468927+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.613993+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.614910+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.639032+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.652053+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.689121+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.747962+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.747977+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.828508+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.836552+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.844271+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.844406+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.845368+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.861076+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.905241+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.960442+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.975588+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.976876+00:00", "trade", 8.815, 100.0]
["2026-09-28T19:59:59.976879+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:59.976879+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:59.976885+00:00", "trade", 8.81, 1400.0]
["2026-09-28T19:59:59.977255+00:00", "trade", 8.81, 447.0]
["2026-09-28T19:59:59.977259+00:00", "trade", 8.81, 1500.0]
["2026-09-28T19:59:59.977267+00:00", "trade", 8.81, 5.0]
["2026-09-28T19:59:59.977279+00:00", "trade", 8.81, 9.0]
["2026-09-28T19:59:59.977282+00:00", "trade", 8.81, 1500.0]
["2026-09-28T19:59:59.977300+00:00", "trade", 8.81, 19.0]
["2026-09-28T19:59:59.977328+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.977330+00:00", "trade", 8.81, 1210.0]
["2026-09-28T19:59:59.977334+00:00", "trade", 8.81, 400.0]
["2026-09-28T19:59:59.977336+00:00", "trade", 8.81, 246.0]
["2026-09-28T19:59:59.977340+00:00", "trade", 8.81, 1000.0]
["2026-09-28T19:59:59.977340+00:00", "trade", 8.81, 44.0]
["2026-09-28T19:59:59.977423+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.977428+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.977502+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:59.977502+00:00", "trade", 8.81, 1400.0]
["2026-09-28T19:59:59.977505+00:00", "trade", 8.81, 100.0]
["2026-09-28T19:59:59.977548+00:00", "quote", 8.81, 8.82]
["2026-09-28T19:59:59.977839+00:00", "quote", 8.8, 8.82]
["2026-09-28T19:59:59.977848+00:00", "trade", 8.81, 300.0]
["2026-09-28T19:59:59.977874+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.977979+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978199+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978210+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978210+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978215+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978215+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978220+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978220+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978225+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978225+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978290+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978350+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978410+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978485+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978606+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.978906+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.979142+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.982565+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.982670+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.983036+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.983086+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.984901+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.985176+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.987582+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.988237+00:00", "trade", 8.8, 566.0]
["2026-09-28T19:59:59.988237+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:59:59.988238+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.988243+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:59:59.988243+00:00", "trade", 8.8, 5000.0]
["2026-09-28T19:59:59.988246+00:00", "trade", 8.8, 914.0]
["2026-09-28T19:59:59.988472+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:59:59.988750+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.989221+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.990235+00:00", "trade", 8.8035, 25.0]
["2026-09-28T19:59:59.990811+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:59.991166+00:00", "trade", 8.8, 39.0]
["2026-09-28T19:59:59.991290+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:59.992195+00:00", "trade", 8.8, 1470.0]
["2026-09-28T19:59:59.992808+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:59.992869+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.993632+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:59:59.995882+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.998107+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.998408+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.998648+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.998899+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.999094+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:59:59.999460+00:00", "quote", 8.8, 8.81]